Today 20:18
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Commodities - Commodity Spot Prices
Click on the Commodity names to view more information.
| Precious Metals | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Gold - COM:XAU | USD/t.oz | 2,317.32 | 25.97 | 1.13% | Today |
| Palladium - COM:XPD | USD/t.oz | 953.50 | 5.00 | 0.53% | Today |
| Platinum - COM:XPT | USD/t.oz | 960.60 | 15.50 | 1.64% | Today |
| Silver - COM:XAG | USD/t.oz | 26.634 | 0.286 | 1.08% | Today |
| Gallium - COM:GA | CNY/kg | 2,195.00 | 0.00 | 0.00% | 30/Apr/24 |
| Germanium - COM:GE | CNY/kg | 9,650.00 | 0.00 | 0.00% | 30/Apr/24 |
| Indium - COM:IN | CNY/kg | 2,675.00 | 250.00 | 10.31% | 30/Apr/24 |
| Rhodium - COM:RH | USD/t oz. | 4,715.00 | 0.00 | 0.00% | 30/Apr/24 |
| Tellurium - COM:TE | CNY/kg | 595.00 | 0.00 | 0.00% | 30/Apr/24 |
| Energy | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Brent Crude - COM:BCO | USD/bbl | 83.641 | -2.689 | -3.12% | Today |
| WTI Crude - COM:CL | USD/bbl | 79.241 | -2.69 | -3.28% | Today |
| Gasoline - COM:GAS | USD/gal | 2.5821 | -0.0907 | -3.39% | Today |
| Heating Oil - COM:HEAT | USD/gal | 2.4569 | -0.0587 | -2.33% | Today |
| Methanol - COM:MTHN | CNY/t | 2,602.00 | 24.00 | 0.93% | 30/Apr/24 |
| Natural Gas - COM:NG | USD/mmbtu | 1.93 | -0.061 | -3.06% | Today |
| TTF Gas - COM:TTF | EUR/mwh | 28.86 | -0.53 | -1.80% | Today |
| UK Gas - COM:UKGAS | GBP/thm | 70.0755 | -1.8091 | -2.52% | Today |
| Coal - COM:COAL | USD/t | 142.25 | 4.85 | 3.53% | 30/Apr/24 |
| Ethanol - COM:ETH | USD/gal | 1.7225 | 0.0175 | 1.03% | 30/Apr/24 |
| Naphtha - COM:NAPT | USD/t | 688.92 | -0.12 | -0.02% | 30/Apr/24 |
| Propane - COM:PROP | USD/gal | 0.81 | 0.00 | -0.08% | 30/Apr/24 |
| Urals Oil - COM:URALS | USD/bbl | 79.53 | -0.22 | -0.28% | 30/Apr/24 |
| Uranium - COM:UR | USD/lbs | 90.25 | 2.55 | 2.91% | 30/Apr/24 |
| Industrial Metals | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Copper - COM:XCU | USD/lbs | 4.5696 | 0.0051 | 0.11% | Today |
| Aluminium - COM:AL | USD/t | 2,584.00 | -7.50 | -0.29% | Today |
| Steel - COM:STEEL | CNY/t | 3,493.00 | -50.00 | -1.41% | 30/Apr/24 |
| HRC Steel - COM:HRC | USD/t | 809.98 | -0.13 | -0.02% | Today |
| Tin - COM:SN | USD/t | 31,216.00 | 0.00 | -4.15% | 30/Apr/24 |
| Titanium - COM:TI | CNY/kg | 52.50 | 0.00 | 0.00% | 30/Apr/24 |
| Zinc - COM:ZI | USD/t | 2,863.00 | -63.00 | -2.15% | Today |
| Base Metals | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Cobalt - COM:CO | USD/t | 27,830.00 | 0.00 | 0.00% | 30/Apr/24 |
| Iron Ore - COM:ORE | USD/t | 110.91 | 0.37 | 0.33% | 30/Apr/24 |
| Iron Ore 62% FE - COM:ORE62 | USD/t | 104.33 | 1.65 | 1.61% | 9/Apr/24 |
| Lead - COM:PB | USD/t | 2,178.00 | -39.00 | -1.76% | Today |
| Lithium - COM:LI | CNY/t | 110,500.00 | 0.00 | 0.00% | Today |
| Magnesium - COM:MG | CNY/t | 19,000.00 | -300.00 | -1.55% | 30/Apr/24 |
| Manganese - COM:MN | CNY/mtu | 37.75 | 1.00 | 2.72% | 30/Apr/24 |
| Molybdenum - COM:MO | CNY/kg | 495.00 | 0.00 | 0.00% | 30/Apr/24 |
| Neodymium - COM:ND | CNY/t | 495,000.00 | 0.00 | 0.00% | 30/Apr/24 |
| Nickel - COM:NI | USD/t | 18,950.00 | -288.00 | -1.50% | Today |
| Chemicals | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Di-Ammonium - COM:DIA | USD/t | 480.00 | 0.00 | 0.00% | 30/Apr/24 |
| Urea - COM:UREA | USD/t | 285.00 | -5.00 | -1.72% | 30/Apr/24 |
| Urea Ammonium - COM:URAM | EUR/mt | 239.00 | 0.00 | 0.00% | 9/Apr/24 |
| Industrials | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Bitumen - COM:BIT | CNY/t | 3,712.00 | -20.00 | -0.54% | 30/Apr/24 |
| Kraft Pulp - COM:KRF | CNY/t | 6,238.00 | 44.00 | 0.71% | 30/Apr/24 |
| Polyethylene - COM:PEY | CNY/t | 8,476.00 | 37.00 | 0.44% | 30/Apr/24 |
| Polypropylene - COM:PPY | CNY/t | 7,595.00 | 3.00 | 0.04% | 30/Apr/24 |
| Polyvinyl - COM:PVY | CNY/t | 5,756.00 | -35.00 | -0.60% | 30/Apr/24 |
| Soda Ash - COM:SODA | CNY/t | 2,030.00 | 0.00 | 0.00% | Today |
| Agriculture | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Corn - COM:ZC | USD/bu | 442.863 | -3.8871 | -0.87% | Today |
| Soybeans - COM:ZS | USD/bu | 1,154.23 | 8.40 | 0.73% | Today |
| Sugar - COM:SB | USD/lbs | 19.22 | -0.21 | -1.08% | Today |
| Wheat - COM:ZW | USD/bu | 581.80 | -21.45 | -3.56% | Today |
| Butter - COM:BUT | EUR/t | 5,922.00 | -3.00 | -0.05% | 30/Apr/24 |
| Canola - COM:CAN | CAD/t | 608.37 | 8.77 | 1.46% | Today |
| Cheese - COM:CHE | USD/lbs | 1.8464 | -0.0126 | -0.68% | Today |
| Cocoa - COM:COC | USD/t | 8,139.60 | 0.00 | -11.72% | Today |
| Coffee - COM:COF | USD/lbs | 216.57 | -1.19 | -0.55% | Today |
| Cotton - COM:COT | USD/lbs | 64.52 | -13.91 | -17.73% | Today |
| Lumber - COM:LUM | USD/1000 board feet | 492.10 | -7.41 | -1.48% | Today |
| Milk - COM:MILK | USD/cwt | 18.27 | 2.75 | 17.72% | Today |
| Oats - COM:OATS | USD/bu | 363.539 | 7.5289 | 2.11% | Today |
| Orange Juice - COM:OJ | USD/lbs | 391.51 | 10.69 | 2.81% | Today |
| Palm Oil - COM:PALM | MYR/t | 3,814.00 | 0.00 | 0.00% | Today |
| Potatoes - COM:POT | EUR/100kg | 28.00 | 0.00 | 0.00% | 30/Apr/24 |
| Rapeseed - COM:RPS | EUR/t | 458.27 | 0.00 | 0.00% | Today |
| Rice - COM:RICE | USD/cwt | 18.8747 | 0.0257 | 0.14% | Today |
| Rubber - COM:RUB | USD cents/kg | 164.70 | 3.70 | 2.30% | 30/Apr/24 |
| Sunflower Oil - COM:SUN | USD/t | 857.20 | -5.60 | -0.65% | 30/Apr/24 |
| Tea - COM:TEA | USD/kgs | 2.65 | 0.00 | 0.00% | 9/Apr/24 |
| Wool - COM:WOO | AUD/100kg | 1,172.00 | 0.00 | 0.00% | Today |
Today 12:01