10 Apr 2019 07:00
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 9 April 2019 it purchased for cancellation a total of 209,936 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.
Average Price Per Share | 1,146.67 pence |
Lowest Price Per Share | 1,143.00 pence |
Highest Price Per Share | 1,151.00 pence |
Â
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
Â
Price (pence) | Date | Time | Quantity | Exchange venue | ||||
1147.0 | 09/04/2019 | 08:33:43 | 235 | LSE | ||||
1147.0 | 09/04/2019 | 08:33:43 | 247 | LSE | ||||
1146.5 | 09/04/2019 | 08:35:11 | 70 | LSE | ||||
1146.5 | 09/04/2019 | 08:35:51 | 243 | LSE | ||||
1146.5 | 09/04/2019 | 08:35:51 | 19 | LSE | ||||
1146.0 | 09/04/2019 | 08:35:54 | 1,337 | LSE | ||||
1146.0 | 09/04/2019 | 08:36:13 | 78 | LSE | ||||
1146.0 | 09/04/2019 | 08:36:13 | 135 | LSE | ||||
1146.0 | 09/04/2019 | 08:36:22 | 831 | LSE | ||||
1146.0 | 09/04/2019 | 08:36:22 | 468 | LSE | ||||
1145.5 | 09/04/2019 | 08:36:41 | 33 | LSE | ||||
1146.0 | 09/04/2019 | 08:37:50 | 416 | LSE | ||||
1146.5 | 09/04/2019 | 08:37:50 | 181 | LSE | ||||
1146.5 | 09/04/2019 | 08:37:50 | 39 | LSE | ||||
1146.5 | 09/04/2019 | 08:39:20 | 264 | LSE | ||||
1146.5 | 09/04/2019 | 08:40:12 | 33 | LSE | ||||
1146.0 | 09/04/2019 | 08:41:20 | 176 | LSE | ||||
1145.5 | 09/04/2019 | 08:43:16 | 510 | LSE | ||||
1145.0 | 09/04/2019 | 08:43:52 | 300 | LSE | ||||
1145.0 | 09/04/2019 | 08:43:52 | 24 | LSE | ||||
1146.5 | 09/04/2019 | 08:48:00 | 137 | LSE | ||||
1146.5 | 09/04/2019 | 08:48:00 | 400 | LSE | ||||
1146.5 | 09/04/2019 | 08:48:05 | 223 | LSE | ||||
1146.5 | 09/04/2019 | 08:48:05 | 138 | LSE | ||||
1146.5 | 09/04/2019 | 08:48:05 | 142 | LSE | ||||
1146.0 | 09/04/2019 | 08:48:34 | 176 | LSE | ||||
1146.0 | 09/04/2019 | 08:48:36 | 267 | LSE | ||||
1146.0 | 09/04/2019 | 08:48:36 | 233 | LSE | ||||
1146.0 | 09/04/2019 | 08:48:36 | 452 | LSE | ||||
1147.0 | 09/04/2019 | 08:49:33 | 775 | LSE | ||||
1147.0 | 09/04/2019 | 08:49:33 | 825 | LSE | ||||
1147.0 | 09/04/2019 | 08:49:33 | 1,251 | LSE | ||||
1146.5 | 09/04/2019 | 08:50:03 | 50 | LSE | ||||
1146.5 | 09/04/2019 | 08:50:03 | 217 | LSE | ||||
1147.0 | 09/04/2019 | 08:50:27 | 266 | LSE | ||||
1148.0 | 09/04/2019 | 08:50:34 | 20 | LSE | ||||
1148.0 | 09/04/2019 | 08:50:34 | 142 | LSE | ||||
1148.0 | 09/04/2019 | 08:50:34 | 400 | LSE | ||||
1148.0 | 09/04/2019 | 08:50:39 | 324 | LSE | ||||
1148.0 | 09/04/2019 | 08:50:39 | 19 | LSE | ||||
1148.0 | 09/04/2019 | 08:50:39 | 400 | LSE | ||||
1148.5 | 09/04/2019 | 08:54:21 | 234 | LSE | ||||
1148.5 | 09/04/2019 | 08:54:21 | 235 | LSE | ||||
1148.5 | 09/04/2019 | 08:57:03 | 274 | LSE | ||||
1148.5 | 09/04/2019 | 08:57:03 | 1 | LSE | ||||
1149.0 | 09/04/2019 | 08:59:13 | 151 | LSE | ||||
1149.0 | 09/04/2019 | 08:59:13 | 374 | LSE | ||||
1149.0 | 09/04/2019 | 08:59:13 | 151 | LSE | ||||
1149.0 | 09/04/2019 | 08:59:13 | 293 | LSE | ||||
1148.5 | 09/04/2019 | 09:00:54 | 104 | LSE | ||||
1148.0 | 09/04/2019 | 09:00:54 | 463 | LSE | ||||
1147.5 | 09/04/2019 | 09:00:59 | 185 | LSE | ||||
1147.5 | 09/04/2019 | 09:00:59 | 400 | LSE | ||||
1147.5 | 09/04/2019 | 09:00:59 | 161 | LSE | ||||
1147.5 | 09/04/2019 | 09:00:59 | 319 | LSE | ||||
1147.5 | 09/04/2019 | 09:01:00 | 250 | LSE | ||||
1147.5 | 09/04/2019 | 09:01:09 | 567 | LSE | ||||
1147.5 | 09/04/2019 | 09:01:09 | 250 | LSE | ||||
1147.5 | 09/04/2019 | 09:01:21 | 277 | LSE | ||||
1147.5 | 09/04/2019 | 09:01:25 | 660 | LSE | ||||
1147.0 | 09/04/2019 | 09:01:51 | 309 | LSE | ||||
1147.5 | 09/04/2019 | 09:03:47 | 283 | LSE | ||||
1147.0 | 09/04/2019 | 09:05:05 | 321 | LSE | ||||
1147.0 | 09/04/2019 | 09:06:15 | 286 | LSE | ||||
1147.0 | 09/04/2019 | 09:06:15 | 267 | LSE | ||||
1147.0 | 09/04/2019 | 09:06:15 | 326 | LSE | ||||
1147.5 | 09/04/2019 | 09:08:22 | 289 | LSE | ||||
1147.5 | 09/04/2019 | 09:08:22 | 35 | LSE | ||||
1147.5 | 09/04/2019 | 09:08:22 | 167 | LSE | ||||
1147.5 | 09/04/2019 | 09:08:22 | 456 | LSE | ||||
1147.5 | 09/04/2019 | 09:08:22 | 34 | LSE | ||||
1147.5 | 09/04/2019 | 09:08:22 | 167 | LSE | ||||
1147.5 | 09/04/2019 | 09:08:22 | 15 | LSE | ||||
1147.0 | 09/04/2019 | 09:08:26 | 400 | LSE | ||||
1147.0 | 09/04/2019 | 09:08:26 | 310 | LSE | ||||
1147.0 | 09/04/2019 | 09:08:26 | 1,341 | LSE | ||||
1148.0 | 09/04/2019 | 09:08:30 | 330 | LSE | ||||
1148.0 | 09/04/2019 | 09:08:30 | 21 | LSE | ||||
1148.0 | 09/04/2019 | 09:08:30 | 79 | LSE | ||||
1147.5 | 09/04/2019 | 09:08:50 | 292 | LSE | ||||
1148.5 | 09/04/2019 | 09:09:11 | 109 | LSE | ||||
1148.5 | 09/04/2019 | 09:09:11 | 622 | LSE | ||||
1148.5 | 09/04/2019 | 09:09:11 | 342 | LSE | ||||
1148.5 | 09/04/2019 | 09:09:11 | 197 | LSE | ||||
1148.5 | 09/04/2019 | 09:09:11 | 247 | LSE | ||||
1148.5 | 09/04/2019 | 09:09:11 | 400 | LSE | ||||
1148.5 | 09/04/2019 | 09:09:11 | 573 | LSE | ||||
1148.0 | 09/04/2019 | 09:10:05 | 286 | LSE | ||||
1148.0 | 09/04/2019 | 09:10:05 | 422 | LSE | ||||
1148.0 | 09/04/2019 | 09:10:05 | 357 | LSE | ||||
1147.5 | 09/04/2019 | 09:10:23 | 101 | LSE | ||||
1147.5 | 09/04/2019 | 09:10:28 | 400 | LSE | ||||
1147.0 | 09/04/2019 | 09:11:21 | 65 | LSE | ||||
1146.5 | 09/04/2019 | 09:13:04 | 172 | LSE | ||||
1146.5 | 09/04/2019 | 09:14:55 | 393 | LSE | ||||
1146.0 | 09/04/2019 | 09:17:24 | 85 | LSE | ||||
1146.5 | 09/04/2019 | 09:21:16 | 67 | LSE | ||||
1146.5 | 09/04/2019 | 09:22:43 | 73 | LSE | ||||
1146.5 | 09/04/2019 | 09:22:43 | 200 | LSE | ||||
1146.5 | 09/04/2019 | 09:24:10 | 362 | LSE | ||||
1146.5 | 09/04/2019 | 09:24:10 | 47 | LSE | ||||
1146.0 | 09/04/2019 | 09:24:13 | 46 | LSE | ||||
1146.0 | 09/04/2019 | 09:24:13 | 450 | LSE | ||||
1146.0 | 09/04/2019 | 09:24:13 | 48 | LSE | ||||
1146.0 | 09/04/2019 | 09:25:53 | 248 | LSE | ||||
1145.5 | 09/04/2019 | 09:25:56 | 381 | LSE | ||||
1146.0 | 09/04/2019 | 09:26:06 | 97 | LSE | ||||
1146.0 | 09/04/2019 | 09:26:06 | 89 | LSE | ||||
1145.5 | 09/04/2019 | 09:27:57 | 325 | LSE | ||||
1145.0 | 09/04/2019 | 09:28:11 | 253 | LSE | ||||
1145.5 | 09/04/2019 | 09:28:59 | 357 | LSE | ||||
1145.5 | 09/04/2019 | 09:28:59 | 200 | LSE | ||||
1145.0 | 09/04/2019 | 09:30:26 | 193 | LSE | ||||
1145.0 | 09/04/2019 | 09:31:58 | 9 | LSE | ||||
1144.0 | 09/04/2019 | 09:34:05 | 358 | LSE | ||||
1144.5 | 09/04/2019 | 09:36:28 | 313 | LSE | ||||
1145.0 | 09/04/2019 | 09:36:30 | 101 | LSE | ||||
1145.0 | 09/04/2019 | 09:36:30 | 767 | LSE | ||||
1144.0 | 09/04/2019 | 09:42:19 | 247 | LSE | ||||
1144.5 | 09/04/2019 | 09:43:36 | 400 | LSE | ||||
1145.0 | 09/04/2019 | 09:43:54 | 216 | LSE | ||||
1145.0 | 09/04/2019 | 09:43:54 | 609 | LSE | ||||
1145.0 | 09/04/2019 | 09:43:54 | 250 | LSE | ||||
1145.0 | 09/04/2019 | 09:43:54 | 203 | LSE | ||||
1144.5 | 09/04/2019 | 09:43:55 | 294 | LSE | ||||
1144.5 | 09/04/2019 | 09:44:22 | 255 | LSE | ||||
1145.0 | 09/04/2019 | 09:44:46 | 400 | LSE | ||||
1145.0 | 09/04/2019 | 09:44:47 | 136 | LSE | ||||
1146.5 | 09/04/2019 | 09:44:53 | 334 | LSE | ||||
1146.5 | 09/04/2019 | 09:44:53 | 437 | LSE | ||||
1146.5 | 09/04/2019 | 09:44:58 | 100 | LSE | ||||
1146.5 | 09/04/2019 | 09:44:58 | 400 | LSE | ||||
1146.5 | 09/04/2019 | 09:45:35 | 400 | LSE | ||||
1146.5 | 09/04/2019 | 09:45:35 | 357 | LSE | ||||
1147.0 | 09/04/2019 | 09:45:46 | 400 | LSE | ||||
1147.0 | 09/04/2019 | 09:45:48 | 400 | LSE | ||||
1147.0 | 09/04/2019 | 09:45:48 | 319 | LSE | ||||
1147.0 | 09/04/2019 | 09:45:48 | 400 | LSE | ||||
1147.0 | 09/04/2019 | 09:45:48 | 310 | LSE | ||||
1147.0 | 09/04/2019 | 09:45:48 | 424 | LSE | ||||
1147.0 | 09/04/2019 | 09:45:48 | 312 | LSE | ||||
1147.0 | 09/04/2019 | 09:46:02 | 400 | LSE | ||||
1147.0 | 09/04/2019 | 09:46:18 | 400 | LSE | ||||
1147.0 | 09/04/2019 | 09:46:18 | 214 | LSE | ||||
1147.0 | 09/04/2019 | 09:47:49 | 202 | LSE | ||||
1147.0 | 09/04/2019 | 09:47:49 | 158 | LSE | ||||
1147.5 | 09/04/2019 | 09:50:06 | 316 | LSE | ||||
1147.5 | 09/04/2019 | 09:50:06 | 400 | LSE | ||||
1147.5 | 09/04/2019 | 09:50:06 | 198 | LSE | ||||
1147.5 | 09/04/2019 | 09:50:10 | 400 | LSE | ||||
1147.5 | 09/04/2019 | 09:50:10 | 221 | LSE | ||||
1147.5 | 09/04/2019 | 09:50:10 | 405 | LSE | ||||
1147.5 | 09/04/2019 | 09:50:29 | 222 | LSE | ||||
1147.0 | 09/04/2019 | 09:50:33 | 305 | LSE | ||||
1147.0 | 09/04/2019 | 09:51:09 | 290 | LSE | ||||
1147.0 | 09/04/2019 | 09:52:06 | 314 | LSE | ||||
1147.0 | 09/04/2019 | 09:52:06 | 200 | LSE | ||||
1147.0 | 09/04/2019 | 09:52:06 | 252 | LSE | ||||
1147.0 | 09/04/2019 | 09:52:06 | 400 | LSE | ||||
1147.0 | 09/04/2019 | 09:52:06 | 133 | LSE | ||||
1146.5 | 09/04/2019 | 09:54:02 | 334 | LSE | ||||
1146.5 | 09/04/2019 | 09:54:14 | 77 | LSE | ||||
1146.5 | 09/04/2019 | 09:54:14 | 177 | LSE | ||||
1146.5 | 09/04/2019 | 09:54:21 | 497 | LSE | ||||
1146.5 | 09/04/2019 | 09:54:21 | 177 | LSE | ||||
1146.5 | 09/04/2019 | 09:54:21 | 497 | LSE | ||||
1146.5 | 09/04/2019 | 09:54:21 | 174 | LSE | ||||
1146.0 | 09/04/2019 | 09:54:21 | 287 | LSE | ||||
1146.0 | 09/04/2019 | 09:54:21 | 400 | LSE | ||||
1146.0 | 09/04/2019 | 09:54:21 | 330 | LSE | ||||
1146.0 | 09/04/2019 | 09:54:21 | 497 | LSE | ||||
1146.0 | 09/04/2019 | 09:54:21 | 174 | LSE | ||||
1146.0 | 09/04/2019 | 09:54:21 | 400 | LSE | ||||
1146.0 | 09/04/2019 | 09:54:21 | 174 | LSE | ||||
1146.0 | 09/04/2019 | 09:55:00 | 365 | LSE | ||||
1146.0 | 09/04/2019 | 09:56:09 | 326 | LSE | ||||
1147.0 | 09/04/2019 | 09:59:15 | 290 | LSE | ||||
1147.0 | 09/04/2019 | 09:59:15 | 64 | LSE | ||||
1146.5 | 09/04/2019 | 09:59:40 | 149 | LSE | ||||
1146.5 | 09/04/2019 | 09:59:40 | 160 | LSE | ||||
1146.5 | 09/04/2019 | 09:59:40 | 287 | LSE | ||||
1146.5 | 09/04/2019 | 09:59:57 | 198 | LSE | ||||
1146.5 | 09/04/2019 | 10:03:30 | 315 | LSE | ||||
1146.5 | 09/04/2019 | 10:03:30 | 200 | LSE | ||||
1146.5 | 09/04/2019 | 10:03:30 | 400 | LSE | ||||
1146.5 | 09/04/2019 | 10:03:30 | 247 | LSE | ||||
1146.5 | 09/04/2019 | 10:05:03 | 273 | LSE | ||||
1146.0 | 09/04/2019 | 10:08:13 | 302 | LSE | ||||
1146.5 | 09/04/2019 | 10:08:13 | 400 | LSE | ||||
1146.5 | 09/04/2019 | 10:08:13 | 27 | LSE | ||||
1146.5 | 09/04/2019 | 10:08:13 | 254 | LSE | ||||
1146.5 | 09/04/2019 | 10:08:13 | 137 | LSE | ||||
1146.0 | 09/04/2019 | 10:08:31 | 150 | LSE | ||||
1147.0 | 09/04/2019 | 10:09:23 | 249 | LSE | ||||
1147.0 | 09/04/2019 | 10:09:23 | 363 | LSE | ||||
1147.0 | 09/04/2019 | 10:09:23 | 254 | LSE | ||||
1147.0 | 09/04/2019 | 10:09:23 | 400 | LSE | ||||
1147.0 | 09/04/2019 | 10:09:23 | 31 | LSE | ||||
1147.0 | 09/04/2019 | 10:09:23 | 234 | LSE | ||||
1147.0 | 09/04/2019 | 10:09:23 | 90 | LSE | ||||
1146.5 | 09/04/2019 | 10:09:23 | 351 | LSE | ||||
1147.5 | 09/04/2019 | 10:11:42 | 788 | LSE | ||||
1147.5 | 09/04/2019 | 10:11:42 | 30 | LSE | ||||
1147.5 | 09/04/2019 | 10:11:42 | 176 | LSE | ||||
1147.5 | 09/04/2019 | 10:11:42 | 449 | LSE | ||||
1147.5 | 09/04/2019 | 10:12:20 | 400 | LSE | ||||
1147.5 | 09/04/2019 | 10:12:20 | 331 | LSE | ||||
1147.0 | 09/04/2019 | 10:12:22 | 322 | LSE | ||||
1147.0 | 09/04/2019 | 10:12:22 | 200 | LSE | ||||
1147.0 | 09/04/2019 | 10:12:22 | 30 | LSE | ||||
1147.0 | 09/04/2019 | 10:14:54 | 221 | LSE | ||||
1147.0 | 09/04/2019 | 10:14:54 | 204 | LSE | ||||
1147.0 | 09/04/2019 | 10:15:33 | 215 | LSE | ||||
1146.5 | 09/04/2019 | 10:15:55 | 282 | LSE | ||||
1147.5 | 09/04/2019 | 10:17:05 | 412 | LSE | ||||
1147.5 | 09/04/2019 | 10:17:05 | 600 | LSE | ||||
1147.5 | 09/04/2019 | 10:17:05 | 47 | LSE | ||||
1147.0 | 09/04/2019 | 10:18:35 | 175 | LSE | ||||
1147.0 | 09/04/2019 | 10:18:46 | 400 | LSE | ||||
1147.0 | 09/04/2019 | 10:21:30 | 113 | LSE | ||||
1147.5 | 09/04/2019 | 10:22:06 | 273 | LSE | ||||
1147.5 | 09/04/2019 | 10:22:33 | 334 | LSE | ||||
1147.5 | 09/04/2019 | 10:22:33 | 269 | LSE | ||||
1147.5 | 09/04/2019 | 10:22:33 | 231 | LSE | ||||
1148.0 | 09/04/2019 | 10:25:16 | 314 | LSE | ||||
1148.0 | 09/04/2019 | 10:25:16 | 160 | LSE | ||||
1148.0 | 09/04/2019 | 10:25:16 | 236 | LSE | ||||
1148.0 | 09/04/2019 | 10:25:16 | 255 | LSE | ||||
1147.5 | 09/04/2019 | 10:25:49 | 285 | LSE | ||||
1147.5 | 09/04/2019 | 10:25:54 | 582 | LSE | ||||
1147.5 | 09/04/2019 | 10:25:54 | 761 | LSE | ||||
1147.0 | 09/04/2019 | 10:25:56 | 400 | LSE | ||||
1147.5 | 09/04/2019 | 10:26:37 | 708 | LSE | ||||
1147.5 | 09/04/2019 | 10:26:37 | 1,028 | LSE | ||||
1147.5 | 09/04/2019 | 10:28:24 | 107 | LSE | ||||
1147.5 | 09/04/2019 | 10:28:24 | 381 | LSE | ||||
1147.5 | 09/04/2019 | 10:28:24 | 312 | LSE | ||||
1147.5 | 09/04/2019 | 10:28:24 | 169 | LSE | ||||
1147.5 | 09/04/2019 | 10:29:03 | 680 | LSE | ||||
1147.5 | 09/04/2019 | 10:29:03 | 85 | LSE | ||||
1147.5 | 09/04/2019 | 10:29:03 | 400 | LSE | ||||
1147.5 | 09/04/2019 | 10:29:03 | 244 | LSE | ||||
1147.5 | 09/04/2019 | 10:29:09 | 65 | LSE | ||||
1147.5 | 09/04/2019 | 10:29:09 | 296 | LSE | ||||
1147.5 | 09/04/2019 | 10:29:10 | 342 | LSE | ||||
1147.5 | 09/04/2019 | 10:29:10 | 437 | LSE | ||||
1147.5 | 09/04/2019 | 10:29:13 | 250 | LSE | ||||
1147.5 | 09/04/2019 | 10:29:13 | 299 | LSE | ||||
1147.5 | 09/04/2019 | 10:29:20 | 343 | LSE | ||||
1147.5 | 09/04/2019 | 10:29:43 | 217 | LSE | ||||
1147.5 | 09/04/2019 | 10:29:55 | 117 | LSE | ||||
1148.5 | 09/04/2019 | 10:33:15 | 267 | LSE | ||||
1148.5 | 09/04/2019 | 10:33:15 | 400 | LSE | ||||
1148.5 | 09/04/2019 | 10:33:15 | 364 | LSE | ||||
1148.5 | 09/04/2019 | 10:33:40 | 211 | LSE | ||||
1149.0 | 09/04/2019 | 10:36:01 | 368 | LSE | ||||
1149.0 | 09/04/2019 | 10:36:01 | 400 | LSE | ||||
1149.0 | 09/04/2019 | 10:36:17 | 399 | LSE | ||||
1149.0 | 09/04/2019 | 10:36:18 | 252 | LSE | ||||
1149.0 | 09/04/2019 | 10:36:18 | 194 | LSE | ||||
1149.5 | 09/04/2019 | 10:37:34 | 45 | LSE | ||||
1149.5 | 09/04/2019 | 10:37:34 | 328 | LSE | ||||
1149.5 | 09/04/2019 | 10:38:56 | 32 | LSE | ||||
1149.5 | 09/04/2019 | 10:38:56 | 213 | LSE | ||||
1149.5 | 09/04/2019 | 10:38:56 | 244 | LSE | ||||
1149.5 | 09/04/2019 | 10:38:56 | 460 | LSE | ||||
1149.5 | 09/04/2019 | 10:38:56 | 156 | LSE | ||||
1149.5 | 09/04/2019 | 10:38:56 | 244 | LSE | ||||
1149.5 | 09/04/2019 | 10:38:56 | 451 | LSE | ||||
1150.0 | 09/04/2019 | 10:38:56 | 141 | LSE | ||||
1150.0 | 09/04/2019 | 10:38:56 | 17 | LSE | ||||
1149.5 | 09/04/2019 | 10:38:56 | 394 | LSE | ||||
1149.5 | 09/04/2019 | 10:38:56 | 187 | LSE | ||||
1149.5 | 09/04/2019 | 10:38:56 | 198 | LSE | ||||
1149.0 | 09/04/2019 | 10:39:04 | 353 | LSE | ||||
1149.0 | 09/04/2019 | 10:39:04 | 494 | LSE | ||||
1149.0 | 09/04/2019 | 10:39:05 | 340 | LSE | ||||
1150.0 | 09/04/2019 | 10:44:58 | 295 | LSE | ||||
1150.0 | 09/04/2019 | 10:44:58 | 207 | LSE | ||||
1151.0 | 09/04/2019 | 10:45:00 | 40 | LSE | ||||
1151.0 | 09/04/2019 | 10:45:12 | 600 | LSE | ||||
1151.0 | 09/04/2019 | 10:45:12 | 926 | LSE | ||||
1151.0 | 09/04/2019 | 10:45:12 | 400 | LSE | ||||
1151.0 | 09/04/2019 | 10:45:12 | 509 | LSE | ||||
1151.0 | 09/04/2019 | 10:45:12 | 20 | LSE | ||||
1151.0 | 09/04/2019 | 10:45:12 | 208 | LSE | ||||
1151.0 | 09/04/2019 | 10:45:12 | 9 | LSE | ||||
1150.5 | 09/04/2019 | 10:45:24 | 385 | LSE | ||||
1150.5 | 09/04/2019 | 10:45:33 | 400 | LSE | ||||
1150.5 | 09/04/2019 | 10:45:33 | 435 | LSE | ||||
1150.0 | 09/04/2019 | 10:46:17 | 13 | LSE | ||||
1150.0 | 09/04/2019 | 10:46:31 | 193 | LSE | ||||
1150.0 | 09/04/2019 | 10:46:31 | 412 | LSE | ||||
1149.5 | 09/04/2019 | 10:47:47 | 400 | LSE | ||||
1149.5 | 09/04/2019 | 10:47:49 | 400 | LSE | ||||
1149.5 | 09/04/2019 | 10:47:49 | 320 | LSE | ||||
1149.5 | 09/04/2019 | 10:48:24 | 595 | LSE | ||||
1149.5 | 09/04/2019 | 10:51:54 | 442 | LSE | ||||
1149.5 | 09/04/2019 | 10:51:54 | 492 | LSE | ||||
1149.5 | 09/04/2019 | 10:51:59 | 203 | LSE | ||||
1149.0 | 09/04/2019 | 10:55:04 | 400 | LSE | ||||
1149.0 | 09/04/2019 | 10:55:04 | 83 | LSE | ||||
1148.5 | 09/04/2019 | 10:55:30 | 339 | LSE | ||||
1148.5 | 09/04/2019 | 10:55:30 | 375 | LSE | ||||
1148.5 | 09/04/2019 | 10:59:44 | 268 | LSE | ||||
1148.5 | 09/04/2019 | 11:02:16 | 10 | LSE | ||||
1149.5 | 09/04/2019 | 11:04:53 | 485 | LSE | ||||
1149.5 | 09/04/2019 | 11:04:53 | 466 | LSE | ||||
1149.5 | 09/04/2019 | 11:05:08 | 400 | LSE | ||||
1149.5 | 09/04/2019 | 11:05:08 | 360 | LSE | ||||
1149.5 | 09/04/2019 | 11:05:08 | 570 | LSE | ||||
1149.0 | 09/04/2019 | 11:06:19 | 252 | LSE | ||||
1149.0 | 09/04/2019 | 11:06:44 | 169 | LSE | ||||
1149.5 | 09/04/2019 | 11:07:02 | 207 | LSE | ||||
1149.0 | 09/04/2019 | 11:08:35 | 211 | LSE | ||||
1149.0 | 09/04/2019 | 11:08:35 | 257 | LSE | ||||
1148.5 | 09/04/2019 | 11:12:10 | 30 | LSE | ||||
1148.5 | 09/04/2019 | 11:12:10 | 159 | LSE | ||||
1148.5 | 09/04/2019 | 11:15:13 | 316 | LSE | ||||
1149.0 | 09/04/2019 | 11:15:51 | 72 | LSE | ||||
1149.0 | 09/04/2019 | 11:15:51 | 200 | LSE | ||||
1149.0 | 09/04/2019 | 11:17:04 | 142 | LSE | ||||
1149.0 | 09/04/2019 | 11:17:04 | 190 | LSE | ||||
1149.0 | 09/04/2019 | 11:17:04 | 100 | LSE | ||||
1149.5 | 09/04/2019 | 11:21:39 | 311 | LSE | ||||
1149.5 | 09/04/2019 | 11:21:39 | 400 | LSE | ||||
1149.5 | 09/04/2019 | 11:21:39 | 336 | LSE | ||||
1149.5 | 09/04/2019 | 11:24:02 | 200 | LSE | ||||
1149.5 | 09/04/2019 | 11:24:02 | 43 | LSE | ||||
1149.5 | 09/04/2019 | 11:24:20 | 400 | LSE | ||||
1149.5 | 09/04/2019 | 11:24:20 | 260 | LSE | ||||
1149.5 | 09/04/2019 | 11:24:20 | 210 | LSE | ||||
1149.5 | 09/04/2019 | 11:24:20 | 312 | LSE | ||||
1149.0 | 09/04/2019 | 11:24:30 | 75 | LSE | ||||
1149.0 | 09/04/2019 | 11:24:30 | 345 | LSE | ||||
1148.0 | 09/04/2019 | 11:27:35 | 374 | LSE | ||||
1148.0 | 09/04/2019 | 11:27:52 | 76 | LSE | ||||
1148.0 | 09/04/2019 | 11:27:53 | 296 | LSE | ||||
1147.5 | 09/04/2019 | 11:28:52 | 399 | LSE | ||||
1147.5 | 09/04/2019 | 11:28:52 | 275 | LSE | ||||
1147.5 | 09/04/2019 | 11:32:08 | 198 | LSE | ||||
1147.0 | 09/04/2019 | 11:33:37 | 75 | LSE | ||||
1147.0 | 09/04/2019 | 11:33:37 | 21 | LSE | ||||
1147.0 | 09/04/2019 | 11:35:18 | 256 | LSE | ||||
1147.5 | 09/04/2019 | 11:39:52 | 191 | LSE | ||||
1147.5 | 09/04/2019 | 11:39:52 | 10 | LSE | ||||
1147.5 | 09/04/2019 | 11:39:52 | 222 | LSE | ||||
1147.5 | 09/04/2019 | 11:39:52 | 79 | LSE | ||||
1147.0 | 09/04/2019 | 11:40:02 | 84 | LSE | ||||
1147.0 | 09/04/2019 | 11:40:02 | 263 | LSE | ||||
1146.5 | 09/04/2019 | 11:42:23 | 261 | LSE | ||||
1147.0 | 09/04/2019 | 11:46:08 | 259 | LSE | ||||
1146.5 | 09/04/2019 | 11:50:26 | 100 | LSE | ||||
1146.5 | 09/04/2019 | 11:51:35 | 91 | LSE | ||||
1146.5 | 09/04/2019 | 11:53:05 | 50 | LSE | Â | |||
1147.5 | 09/04/2019 | 11:56:56 | 12 | LSE | Â | |||
1148.0 | 09/04/2019 | 11:57:27 | 272 | LSE | Â | |||
1147.5 | 09/04/2019 | 12:02:30 | 296 | LSE | Â | |||
1147.0 | 09/04/2019 | 12:07:39 | 295 | LSE | Â | |||
1147.0 | 09/04/2019 | 12:09:06 | 500 | LSE | Â | |||
1147.0 | 09/04/2019 | 12:09:06 | 500 | LSE | Â | |||
1147.0 | 09/04/2019 | 12:09:10 | 14 | LSE | Â | |||
1147.5 | 09/04/2019 | 12:09:30 | 150 | LSE | Â | |||
1147.5 | 09/04/2019 | 12:09:30 | 26 | LSE | Â | |||
1147.5 | 09/04/2019 | 12:10:05 | 330 | LSE | Â | |||
1147.5 | 09/04/2019 | 12:10:07 | 330 | LSE | Â | |||
1148.0 | 09/04/2019 | 12:13:50 | 111 | LSE | Â | |||
1148.0 | 09/04/2019 | 12:13:50 | 248 | LSE | Â | |||
1147.5 | 09/04/2019 | 12:18:13 | 278 | LSE | Â | |||
1147.5 | 09/04/2019 | 12:18:13 | 500 | LSE | Â | |||
1147.5 | 09/04/2019 | 12:18:13 | 330 | LSE | Â | |||
1147.5 | 09/04/2019 | 12:18:13 | 98 | LSE | Â | |||
1147.0 | 09/04/2019 | 12:18:29 | 313 | LSE | Â | |||
1147.5 | 09/04/2019 | 12:23:30 | 322 | LSE | Â | |||
1147.0 | 09/04/2019 | 12:25:46 | 52 | LSE | Â | |||
1147.0 | 09/04/2019 | 12:25:46 | 224 | LSE | Â | |||
1147.0 | 09/04/2019 | 12:26:45 | 350 | LSE | Â | |||
1147.0 | 09/04/2019 | 12:26:45 | 440 | LSE | Â | |||
1147.0 | 09/04/2019 | 12:26:45 | 247 | LSE | Â | |||
1147.0 | 09/04/2019 | 12:26:45 | 400 | LSE | Â | |||
1146.5 | 09/04/2019 | 12:28:31 | 47 | LSE | Â | |||
1146.5 | 09/04/2019 | 12:28:31 | 330 | LSE | Â | |||
1146.5 | 09/04/2019 | 12:28:31 | 331 | LSE | Â | |||
1146.0 | 09/04/2019 | 12:28:31 | 196 | LSE | Â | |||
1146.0 | 09/04/2019 | 12:28:56 | 222 | LSE | Â | |||
1146.5 | 09/04/2019 | 12:31:10 | 9 | LSE | Â | |||
1146.5 | 09/04/2019 | 12:31:10 | 292 | LSE | Â | |||
1146.5 | 09/04/2019 | 12:34:53 | 13 | LSE | Â | |||
1146.5 | 09/04/2019 | 12:34:53 | 242 | LSE | Â | |||
1146.0 | 09/04/2019 | 12:34:54 | 408 | LSE | Â | |||
1146.0 | 09/04/2019 | 12:42:29 | 109 | LSE | Â | |||
1146.0 | 09/04/2019 | 12:42:29 | 400 | LSE | Â | |||
1146.0 | 09/04/2019 | 12:42:29 | 280 | LSE | Â | |||
1145.5 | 09/04/2019 | 12:45:42 | 122 | LSE | Â | |||
1145.5 | 09/04/2019 | 12:46:10 | 420 | LSE | Â | |||
1145.0 | 09/04/2019 | 12:47:33 | 277 | LSE | Â | |||
1146.0 | 09/04/2019 | 12:49:49 | 370 | LSE | Â | |||
1147.0 | 09/04/2019 | 12:53:42 | 298 | LSE | Â | |||
1147.5 | 09/04/2019 | 13:01:05 | 224 | LSE | Â | |||
1148.0 | 09/04/2019 | 13:01:18 | 140 | LSE | Â | |||
1148.0 | 09/04/2019 | 13:01:18 | 480 | LSE | Â | |||
1148.0 | 09/04/2019 | 13:04:27 | 68 | LSE | Â | |||
1148.0 | 09/04/2019 | 13:04:27 | 1 | LSE | Â | |||
1148.0 | 09/04/2019 | 13:04:27 | 293 | LSE | Â | |||
1148.0 | 09/04/2019 | 13:04:42 | 248 | LSE | Â | |||
1148.0 | 09/04/2019 | 13:08:05 | 238 | LSE | Â | |||
1147.5 | 09/04/2019 | 13:10:29 | 411 | LSE | Â | |||
1147.0 | 09/04/2019 | 13:12:14 | 196 | LSE | Â | |||
1147.0 | 09/04/2019 | 13:14:50 | 226 | LSE | Â | |||
1147.0 | 09/04/2019 | 13:14:50 | 97 | LSE | Â | |||
1147.0 | 09/04/2019 | 13:14:50 | 212 | LSE | Â | |||
1146.5 | 09/04/2019 | 13:18:35 | 360 | LSE | Â | |||
1146.5 | 09/04/2019 | 13:18:35 | 683 | LSE | Â | |||
1146.5 | 09/04/2019 | 13:21:10 | 74 | LSE | Â | |||
1146.5 | 09/04/2019 | 13:21:10 | 215 | LSE | Â | |||
1146.5 | 09/04/2019 | 13:21:54 | 198 | LSE | Â | |||
1146.5 | 09/04/2019 | 13:21:54 | 202 | LSE | Â | |||
1146.0 | 09/04/2019 | 13:22:41 | 250 | LSE | Â | |||
1146.0 | 09/04/2019 | 13:22:41 | 400 | LSE | Â | |||
1146.0 | 09/04/2019 | 13:22:41 | 206 | LSE | Â | |||
1145.5 | 09/04/2019 | 13:22:58 | 344 | LSE | Â | |||
1145.0 | 09/04/2019 | 13:23:49 | 208 | LSE | Â | |||
1144.5 | 09/04/2019 | 13:24:40 | 131 | LSE | Â | |||
1144.5 | 09/04/2019 | 13:27:45 | 279 | LSE | Â | |||
1144.0 | 09/04/2019 | 13:28:58 | 112 | LSE | Â | |||
1144.0 | 09/04/2019 | 13:28:58 | 10 | LSE | Â | |||
1144.0 | 09/04/2019 | 13:28:58 | 217 | LSE | Â | |||
1144.0 | 09/04/2019 | 13:28:58 | 32 | LSE | Â | |||
1143.5 | 09/04/2019 | 13:33:44 | 365 | LSE | Â | |||
1143.0 | 09/04/2019 | 13:34:35 | 352 | LSE | Â | |||
1143.0 | 09/04/2019 | 13:34:35 | 350 | LSE | Â | |||
1143.0 | 09/04/2019 | 13:34:35 | 400 | LSE | Â | |||
1143.0 | 09/04/2019 | 13:34:36 | 205 | LSE | Â | |||
1143.0 | 09/04/2019 | 13:34:36 | 364 | LSE | Â | |||
1143.0 | 09/04/2019 | 13:35:24 | 300 | LSE | Â | |||
1143.0 | 09/04/2019 | 13:35:24 | 213 | LSE | Â | |||
1143.0 | 09/04/2019 | 13:35:24 | 300 | LSE | Â | |||
1143.5 | 09/04/2019 | 13:36:09 | 490 | LSE | Â | |||
1144.0 | 09/04/2019 | 13:37:28 | 122 | LSE | Â | |||
1144.0 | 09/04/2019 | 13:37:28 | 204 | LSE | Â | |||
1144.0 | 09/04/2019 | 13:44:19 | 183 | LSE | Â | |||
1144.0 | 09/04/2019 | 13:44:19 | 700 | LSE | Â | |||
1144.0 | 09/04/2019 | 13:44:19 | 99 | LSE | Â | |||
1144.0 | 09/04/2019 | 13:45:22 | 189 | LSE | Â | |||
1144.0 | 09/04/2019 | 13:46:24 | 440 | LSE | Â | |||
1144.0 | 09/04/2019 | 13:47:03 | 212 | LSE | Â | |||
1144.0 | 09/04/2019 | 13:52:13 | 410 | LSE | Â | |||
1144.0 | 09/04/2019 | 13:54:49 | 250 | LSE | Â | |||
1144.0 | 09/04/2019 | 13:54:49 | 110 | LSE | Â | |||
1144.0 | 09/04/2019 | 13:54:49 | 200 | LSE | Â | |||
1144.0 | 09/04/2019 | 13:54:49 | 400 | LSE | Â | |||
1144.0 | 09/04/2019 | 13:54:49 | 314 | LSE | Â | |||
1144.0 | 09/04/2019 | 13:58:30 | 224 | LSE | Â | |||
1144.0 | 09/04/2019 | 13:59:46 | 236 | LSE | Â | |||
1144.0 | 09/04/2019 | 13:59:46 | 289 | LSE | Â | |||
1143.5 | 09/04/2019 | 13:59:53 | 121 | LSE | Â | |||
1143.5 | 09/04/2019 | 13:59:53 | 310 | LSE | Â | |||
1143.5 | 09/04/2019 | 13:59:53 | 310 | LSE | Â | |||
1143.5 | 09/04/2019 | 14:02:40 | 363 | LSE | Â | |||
1144.0 | 09/04/2019 | 14:09:11 | 162 | LSE | Â | |||
1144.5 | 09/04/2019 | 14:11:56 | 600 | LSE | Â | |||
1144.5 | 09/04/2019 | 14:11:56 | 44 | LSE | Â | |||
1144.0 | 09/04/2019 | 14:14:29 | 161 | LSE | Â | |||
1144.0 | 09/04/2019 | 14:14:29 | 92 | LSE | Â | |||
1144.0 | 09/04/2019 | 14:15:47 | 104 | LSE | Â | |||
1144.5 | 09/04/2019 | 14:16:04 | 280 | LSE | Â | |||
1144.5 | 09/04/2019 | 14:16:04 | 400 | LSE | Â | |||
1144.5 | 09/04/2019 | 14:16:04 | 400 | LSE | Â | |||
1144.5 | 09/04/2019 | 14:16:04 | 340 | LSE | Â | |||
1144.5 | 09/04/2019 | 14:16:04 | 129 | LSE | Â | |||
1144.5 | 09/04/2019 | 14:17:11 | 349 | LSE | Â | |||
1144.5 | 09/04/2019 | 14:17:11 | 470 | LSE | Â | |||
1144.5 | 09/04/2019 | 14:17:11 | 264 | LSE | Â | |||
1144.5 | 09/04/2019 | 14:18:51 | 92 | LSE | Â | |||
1144.5 | 09/04/2019 | 14:18:51 | 360 | LSE | Â | |||
1144.0 | 09/04/2019 | 14:18:52 | 400 | LSE | Â | |||
1144.0 | 09/04/2019 | 14:18:52 | 341 | LSE | Â | |||
1143.5 | 09/04/2019 | 14:22:49 | 33 | LSE | Â | |||
1143.5 | 09/04/2019 | 14:22:49 | 158 | LSE | Â | |||
1143.5 | 09/04/2019 | 14:22:49 | 200 | LSE | Â | |||
1144.0 | 09/04/2019 | 14:23:32 | 224 | LSE | Â | |||
1144.0 | 09/04/2019 | 14:23:32 | 265 | LSE | Â | |||
1144.0 | 09/04/2019 | 14:29:22 | 310 | LSE | Â | |||
1144.0 | 09/04/2019 | 14:29:22 | 127 | LSE | Â | |||
1144.0 | 09/04/2019 | 14:30:06 | 182 | LSE | Â | |||
1145.5 | 09/04/2019 | 14:34:36 | 51 | LSE | Â | |||
1145.5 | 09/04/2019 | 14:34:36 | 200 | LSE | Â | |||
1145.5 | 09/04/2019 | 14:34:36 | 400 | LSE | Â | |||
1145.5 | 09/04/2019 | 14:34:36 | 184 | LSE | Â | |||
1145.5 | 09/04/2019 | 14:34:36 | 36 | LSE | Â | |||
1145.5 | 09/04/2019 | 14:34:36 | 332 | LSE | Â | |||
1145.5 | 09/04/2019 | 14:34:36 | 148 | LSE | Â | |||
1146.5 | 09/04/2019 | 14:35:24 | 421 | LSE | Â | |||
1146.5 | 09/04/2019 | 14:35:24 | 421 | LSE | Â | |||
1146.5 | 09/04/2019 | 14:35:24 | 262 | LSE | Â | |||
1146.5 | 09/04/2019 | 14:37:41 | 220 | LSE | Â | |||
1146.5 | 09/04/2019 | 14:37:41 | 400 | LSE | Â | |||
1146.5 | 09/04/2019 | 14:37:41 | 162 | LSE | Â | |||
1147.0 | 09/04/2019 | 14:38:06 | 440 | LSE | Â | |||
1147.0 | 09/04/2019 | 14:38:06 | 116 | LSE | Â | |||
1147.0 | 09/04/2019 | 14:38:06 | 196 | LSE | Â | |||
1147.0 | 09/04/2019 | 14:38:06 | 246 | LSE | Â | |||
1146.0 | 09/04/2019 | 14:39:42 | 304 | LSE | Â | |||
1146.0 | 09/04/2019 | 14:39:42 | 357 | LSE | Â | |||
1146.5 | 09/04/2019 | 14:40:55 | 190 | LSE | Â | |||
1146.5 | 09/04/2019 | 14:40:55 | 78 | LSE | Â | |||
1146.5 | 09/04/2019 | 14:40:55 | 290 | LSE | Â | |||
1147.0 | 09/04/2019 | 14:40:56 | 98 | LSE | Â | |||
1147.0 | 09/04/2019 | 14:40:56 | 751 | LSE | Â | |||
1147.0 | 09/04/2019 | 14:43:53 | 377 | LSE | Â | |||
1146.5 | 09/04/2019 | 14:45:16 | 199 | LSE | Â | |||
1146.5 | 09/04/2019 | 14:45:16 | 821 | LSE | Â | |||
1146.0 | 09/04/2019 | 14:47:13 | 337 | LSE | Â | |||
1146.0 | 09/04/2019 | 14:47:13 | 26 | LSE | Â | |||
1146.0 | 09/04/2019 | 14:47:13 | 156 | LSE | Â | |||
1146.0 | 09/04/2019 | 14:47:13 | 291 | LSE | Â | |||
1146.0 | 09/04/2019 | 14:48:42 | 23 | LSE | Â | |||
1146.0 | 09/04/2019 | 14:48:43 | 490 | LSE | Â | |||
1147.0 | 09/04/2019 | 14:55:23 | 745 | LSE | Â | |||
1147.0 | 09/04/2019 | 14:55:23 | 99 | LSE | Â | |||
1147.0 | 09/04/2019 | 14:55:23 | 340 | LSE | Â | |||
1147.0 | 09/04/2019 | 14:55:24 | 340 | LSE | Â | |||
1147.0 | 09/04/2019 | 14:55:24 | 112 | LSE | Â | |||
1146.5 | 09/04/2019 | 14:55:24 | 364 | LSE | Â | |||
1146.5 | 09/04/2019 | 14:55:51 | 303 | LSE | Â | |||
1146.5 | 09/04/2019 | 14:56:46 | 446 | LSE | Â | |||
1146.5 | 09/04/2019 | 14:58:46 | 372 | LSE | Â | |||
1147.0 | 09/04/2019 | 15:00:54 | 64 | LSE | Â | |||
1147.0 | 09/04/2019 | 15:00:54 | 116 | LSE | Â | |||
1147.0 | 09/04/2019 | 15:00:54 | 167 | LSE | Â | |||
1146.5 | 09/04/2019 | 15:00:55 | 349 | LSE | Â | |||
1146.5 | 09/04/2019 | 15:02:21 | 375 | LSE | Â | |||
1146.0 | 09/04/2019 | 15:02:43 | 372 | LSE | Â | |||
1145.5 | 09/04/2019 | 15:02:43 | 770 | LSE | Â | |||
1145.5 | 09/04/2019 | 15:02:44 | 770 | LSE | Â | |||
1145.5 | 09/04/2019 | 15:02:44 | 400 | LSE | Â | |||
1145.5 | 09/04/2019 | 15:02:44 | 770 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:03:23 | 367 | LSE | Â | |||
1145.5 | 09/04/2019 | 15:03:25 | 1,264 | LSE | Â | |||
1145.5 | 09/04/2019 | 15:03:25 | 301 | LSE | Â | |||
1145.5 | 09/04/2019 | 15:03:25 | 250 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:04:25 | 451 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:04:25 | 330 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:04:25 | 400 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:04:25 | 363 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:04:25 | 390 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:04:25 | 188 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:04:25 | 981 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:04:25 | 250 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:04:25 | 357 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:04:25 | 400 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:05:01 | 363 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:08:57 | 255 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:08:57 | 400 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:10:08 | 316 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:10:08 | 537 | LSE | Â | |||
1144.5 | 09/04/2019 | 15:10:11 | 559 | LSE | Â | |||
1144.0 | 09/04/2019 | 15:10:22 | 235 | LSE | Â | |||
1144.0 | 09/04/2019 | 15:10:44 | 9 | LSE | Â | |||
1143.5 | 09/04/2019 | 15:11:58 | 435 | LSE | Â | |||
1144.5 | 09/04/2019 | 15:13:11 | 314 | LSE | Â | |||
1144.0 | 09/04/2019 | 15:15:48 | 427 | LSE | Â | |||
1144.0 | 09/04/2019 | 15:16:21 | 400 | LSE | Â | |||
1144.5 | 09/04/2019 | 15:17:34 | 670 | LSE | Â | |||
1144.5 | 09/04/2019 | 15:17:34 | 143 | LSE | Â | |||
1144.5 | 09/04/2019 | 15:17:34 | 366 | LSE | Â | |||
1144.0 | 09/04/2019 | 15:17:36 | 414 | LSE | Â | |||
1144.0 | 09/04/2019 | 15:20:33 | 418 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:21:52 | 79 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:21:53 | 990 | LSE | Â | |||
1144.5 | 09/04/2019 | 15:21:53 | 427 | LSE | Â | |||
1144.0 | 09/04/2019 | 15:22:21 | 116 | LSE | Â | |||
1144.0 | 09/04/2019 | 15:22:21 | 310 | LSE | Â | |||
1144.5 | 09/04/2019 | 15:23:40 | 403 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:23:44 | 479 | LSE | Â | |||
1144.0 | 09/04/2019 | 15:26:29 | 117 | LSE | Â | |||
1144.0 | 09/04/2019 | 15:26:29 | 265 | LSE | Â | |||
1144.0 | 09/04/2019 | 15:26:30 | 829 | LSE | Â | |||
1144.0 | 09/04/2019 | 15:26:30 | 172 | LSE | Â | |||
1144.0 | 09/04/2019 | 15:26:30 | 1,136 | LSE | Â | |||
1144.0 | 09/04/2019 | 15:26:30 | 280 | LSE | Â | |||
1144.0 | 09/04/2019 | 15:26:30 | 400 | LSE | Â | |||
1144.0 | 09/04/2019 | 15:26:30 | 146 | LSE | Â | |||
1144.0 | 09/04/2019 | 15:26:30 | 300 | LSE | Â | |||
1143.5 | 09/04/2019 | 15:27:12 | 400 | LSE | Â | |||
1143.5 | 09/04/2019 | 15:27:12 | 400 | LSE | Â | |||
1143.5 | 09/04/2019 | 15:27:12 | 609 | LSE | Â | |||
1143.0 | 09/04/2019 | 15:27:13 | 162 | LSE | Â | |||
1143.0 | 09/04/2019 | 15:27:16 | 285 | LSE | Â | |||
1144.5 | 09/04/2019 | 15:30:59 | 489 | LSE | Â | |||
1144.5 | 09/04/2019 | 15:30:59 | 148 | LSE | Â | |||
1144.5 | 09/04/2019 | 15:32:37 | 242 | LSE | Â | |||
1144.5 | 09/04/2019 | 15:32:37 | 280 | LSE | Â | |||
1144.5 | 09/04/2019 | 15:32:37 | 400 | LSE | Â | |||
1144.5 | 09/04/2019 | 15:32:37 | 340 | LSE | Â | |||
1144.5 | 09/04/2019 | 15:32:37 | 330 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:34:02 | 400 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:34:02 | 346 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:34:02 | 181 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:34:03 | 312 | LSE | Â | |||
1144.5 | 09/04/2019 | 15:34:03 | 380 | LSE | Â | |||
1144.5 | 09/04/2019 | 15:34:24 | 21 | LSE | Â | |||
1145.5 | 09/04/2019 | 15:38:26 | 1,000 | LSE | Â | |||
1145.5 | 09/04/2019 | 15:38:26 | 400 | LSE | Â | |||
1145.5 | 09/04/2019 | 15:38:26 | 44 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:38:32 | 406 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:38:32 | 349 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:38:32 | 195 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:38:32 | 981 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:38:32 | 390 | LSE | Â | |||
1144.5 | 09/04/2019 | 15:42:20 | 404 | LSE | Â | |||
1145.5 | 09/04/2019 | 15:43:39 | 110 | LSE | Â | |||
1145.5 | 09/04/2019 | 15:43:42 | 959 | LSE | Â | |||
1145.5 | 09/04/2019 | 15:43:42 | 353 | LSE | Â | |||
1145.5 | 09/04/2019 | 15:44:06 | 226 | LSE | Â | |||
1145.5 | 09/04/2019 | 15:44:06 | 220 | LSE | Â | |||
1145.5 | 09/04/2019 | 15:44:06 | 114 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:45:07 | 354 | LSE | Â | |||
1145.0 | 09/04/2019 | 15:45:07 | 391 | LSE | Â | |||
1145.5 | 09/04/2019 | 15:46:10 | 917 | LSE | Â | |||
1145.5 | 09/04/2019 | 15:46:10 | 250 | LSE | Â | |||
1146.5 | 09/04/2019 | 15:47:06 | 672 | LSE | Â | |||
1146.5 | 09/04/2019 | 15:47:06 | 1 | LSE | Â | |||
1146.5 | 09/04/2019 | 15:47:06 | 321 | LSE | Â | |||
1146.5 | 09/04/2019 | 15:47:06 | 322 | LSE | Â | |||
1146.5 | 09/04/2019 | 15:47:06 | 250 | LSE | Â | |||
1146.5 | 09/04/2019 | 15:47:06 | 322 | LSE | Â | |||
1146.5 | 09/04/2019 | 15:47:06 | 16 | LSE | Â | |||
1146.5 | 09/04/2019 | 15:47:06 | 488 | LSE | Â | |||
1146.5 | 09/04/2019 | 15:47:14 | 670 | LSE | Â | |||
1146.5 | 09/04/2019 | 15:47:15 | 300 | LSE | Â | |||
1146.5 | 09/04/2019 | 15:47:15 | 175 | LSE | Â | |||
1145.5 | 09/04/2019 | 15:47:25 | 389 | LSE | Â | |||
1146.5 | 09/04/2019 | 15:50:06 | 400 | LSE | Â | |||
1146.5 | 09/04/2019 | 15:51:38 | 338 | LSE | Â | |||
1146.5 | 09/04/2019 | 15:51:38 | 8 | LSE | Â | |||
1146.5 | 09/04/2019 | 15:51:39 | 633 | LSE | Â | |||
1146.5 | 09/04/2019 | 15:51:39 | 274 | LSE | Â | |||
1146.5 | 09/04/2019 | 15:51:39 | 651 | LSE | Â | |||
1147.0 | 09/04/2019 | 15:53:37 | 906 | LSE | Â | |||
1146.5 | 09/04/2019 | 15:53:38 | 399 | LSE | Â | |||
1147.0 | 09/04/2019 | 15:56:10 | 386 | LSE | Â | |||
1148.0 | 09/04/2019 | 15:57:34 | 376 | LSE | Â | |||
1148.0 | 09/04/2019 | 15:57:34 | 489 | LSE | Â | |||
1148.5 | 09/04/2019 | 16:00:02 | 400 | LSE | Â | |||
1148.5 | 09/04/2019 | 16:00:02 | 550 | LSE | Â | |||
1148.5 | 09/04/2019 | 16:00:02 | 400 | LSE | Â | |||
1148.5 | 09/04/2019 | 16:00:02 | 355 | LSE | Â | |||
1148.5 | 09/04/2019 | 16:00:03 | 612 | LSE | Â | |||
1148.0 | 09/04/2019 | 16:00:05 | 600 | LSE | Â | |||
1148.0 | 09/04/2019 | 16:00:05 | 53 | LSE | Â | |||
1147.5 | 09/04/2019 | 16:00:11 | 388 | LSE | Â | |||
1147.5 | 09/04/2019 | 16:01:52 | 180 | LSE | Â | |||
1147.5 | 09/04/2019 | 16:01:52 | 449 | LSE | Â | |||
1147.5 | 09/04/2019 | 16:01:52 | 46 | LSE | Â | |||
1148.0 | 09/04/2019 | 16:03:21 | 117 | LSE | Â | |||
1148.0 | 09/04/2019 | 16:03:21 | 211 | LSE | Â | |||
1148.0 | 09/04/2019 | 16:07:07 | 236 | LSE | Â | |||
1148.0 | 09/04/2019 | 16:07:08 | 950 | LSE | Â | |||
1148.0 | 09/04/2019 | 16:07:08 | 400 | LSE | Â | |||
1148.0 | 09/04/2019 | 16:07:08 | 170 | LSE | Â | |||
1148.5 | 09/04/2019 | 16:10:00 | 800 | LSE | Â | |||
1148.5 | 09/04/2019 | 16:10:00 | 441 | LSE | Â | |||
1148.5 | 09/04/2019 | 16:10:00 | 164 | LSE | Â | |||
1148.0 | 09/04/2019 | 16:10:01 | 396 | LSE | Â | |||
1148.0 | 09/04/2019 | 16:10:38 | 416 | LSE | Â | |||
1148.0 | 09/04/2019 | 16:10:38 | 6 | LSE | Â | |||
1148.0 | 09/04/2019 | 16:10:38 | 204 | LSE | Â | |||
1148.0 | 09/04/2019 | 16:12:28 | 233 | LSE | Â | |||
1148.0 | 09/04/2019 | 16:12:28 | 181 | LSE | Â | |||
1148.5 | 09/04/2019 | 16:13:39 | 740 | LSE | Â | |||
1148.5 | 09/04/2019 | 16:13:51 | 100 | LSE | Â | |||
1148.5 | 09/04/2019 | 16:13:51 | 52 | LSE | Â | |||
1148.5 | 09/04/2019 | 16:13:59 | 192 | LSE | Â | |||
1148.5 | 09/04/2019 | 16:13:59 | 223 | LSE | Â | |||
1148.5 | 09/04/2019 | 16:13:59 | 185 | LSE | Â | |||
1149.5 | 09/04/2019 | 16:15:39 | 190 | LSE | Â | |||
1149.0 | 09/04/2019 | 16:15:53 | 825 | LSE | Â | |||
1149.0 | 09/04/2019 | 16:15:53 | 275 | LSE | Â | |||
1148.5 | 09/04/2019 | 16:15:55 | 46 | LSE | Â | |||
1149.0 | 09/04/2019 | 16:16:28 | 268 | LSE | Â | |||
1149.0 | 09/04/2019 | 16:18:23 | 216 | LSE | Â | |||
1149.0 | 09/04/2019 | 16:18:23 | 138 | LSE | Â | |||
1149.0 | 09/04/2019 | 16:18:24 | 219 | LSE | Â | |||
1148.5 | 09/04/2019 | 16:18:46 | 309 | LSE | Â | |||
1148.5 | 09/04/2019 | 16:18:46 | 777 | LSE | Â | |||
1148.5 | 09/04/2019 | 16:18:46 | 96 | LSE | Â | |||
1148.5 | 09/04/2019 | 16:18:46 | 284 | LSE | Â | |||
1148.5 | 09/04/2019 | 16:18:46 | 212 | LSE | Â | |||
1148.5 | 09/04/2019 | 16:19:16 | 4 | LSE | Â | |||
1148.5 | 09/04/2019 | 16:19:16 | 454 | LSE | Â | |||
1148.5 | 09/04/2019 | 16:20:41 | 393 | LSE | Â | |||
Â
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Â