23 Aug 2018 17:00
23 August 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 23 August 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 23 August 2018 |
Number of ordinary shares purchased | 328,882 |
Average price paid (pence) | 3670.0451 |
Highest price paid (pence) | 3690.5000 |
Lowest price paid (pence) | 3652.0000 |
Â
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,314,891,681 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
Â
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Â
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp
Aggregated Information
Date of purchase: 23 August 2018Number of ordinary shares purchased: 328,882Volume weighted average price paid per share (pence): 3670.0451
Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number  |
23-Aug-2018 08:00:33 | 150 | 3657.0000 | XLON | 01002010000000664-E0auaBRHJxti20180823 |
23-Aug-2018 08:00:44 | 181 | 3652.0000 | XLON | 11002110000000778-E0auaBRHJyY020180823 |
23-Aug-2018 08:01:04 | 150 | 3653.0000 | XLON | 01002010000000953-E0auaBRHJzYA20180823 |
23-Aug-2018 08:01:04 | 40 | 3655.0000 | XLON | 11002110000000953-E0auaBRHJzXL20180823 |
23-Aug-2018 08:01:04 | 175 | 3655.0000 | XLON | 11002110000000953-E0auaBRHJzXJ20180823 |
23-Aug-2018 08:01:05 | 179 | 3652.5000 | XLON | 11002110000000954-E0auaBRHJzZY20180823 |
23-Aug-2018 08:01:50 | 215 | 3658.5000 | XLON | 01002010000001083-E0auaBRHK0cF20180823 |
23-Aug-2018 08:01:55 | 117 | 3657.0000 | XLON | 01002010000001100-E0auaBRHK0oZ20180823 |
23-Aug-2018 08:01:55 | 209 | 3657.5000 | XLON | 11002110000001107-E0auaBRHK0oP20180823 |
23-Aug-2018 08:01:55 | 101 | 3657.0000 | XLON | 01002010000001100-E0auaBRHK0ob20180823 |
23-Aug-2018 08:02:03 | 50 | 3655.5000 | XLON | 01002010000001116-E0auaBRHK17b20180823 |
23-Aug-2018 08:02:03 | 176 | 3655.5000 | XLON | 01002010000001116-E0auaBRHK17f20180823 |
23-Aug-2018 08:02:16 | 193 | 3656.5000 | XLON | 01002010000001162-E0auaBRHK1ZQ20180823 |
23-Aug-2018 08:02:25 | 212 | 3659.0000 | XLON | 01002010000001176-E0auaBRHK1re20180823 |
23-Aug-2018 08:02:25 | 5 | 3659.0000 | XLON | 01002010000001176-E0auaBRHK1rj20180823 |
23-Aug-2018 08:02:49 | 156 | 3663.0000 | XLON | 01002010000001250-E0auaBRHK2YL20180823 |
23-Aug-2018 08:02:54 | 72 | 3663.0000 | XLON | 01002010000001250-E0auaBRHK2lq20180823 |
23-Aug-2018 08:03:00 | 226 | 3662.5000 | XLON | 11002110000001281-E0auaBRHK2wc20180823 |
23-Aug-2018 08:03:00 | 208 | 3662.0000 | XLON | 01002010000001275-E0auaBRHK2wp20180823 |
23-Aug-2018 08:03:11 | 155 | 3662.0000 | XLON | 11002110000001317-E0auaBRHK3GX20180823 |
23-Aug-2018 08:03:34 | 133 | 3661.5000 | XLON | 01002010000001315-E0auaBRHK3l820180823 |
23-Aug-2018 08:03:34 | 14 | 3662.5000 | XLON | 01002010000001349-E0auaBRHK3is20180823 |
23-Aug-2018 08:03:34 | 164 | 3662.0000 | XLON | 11002110000001321-E0auaBRHK3ka20180823 |
23-Aug-2018 08:03:34 | 51 | 3662.0000 | XLON | 11002110000001321-E0auaBRHK3kc20180823 |
23-Aug-2018 08:03:34 | 15 | 3662.5000 | XLON | 11002110000001356-E0auaBRHK3iq20180823 |
23-Aug-2018 08:03:34 | 78 | 3661.5000 | XLON | 01002010000001315-E0auaBRHK3lA20180823 |
23-Aug-2018 08:03:34 | 194 | 3662.5000 | XLON | 11002110000001356-E0auaBRHK3ic20180823 |
23-Aug-2018 08:03:58 | 210 | 3660.5000 | XLON | 11002110000001370-E0auaBRHK4Hs20180823 |
23-Aug-2018 08:03:58 | 2 | 3660.5000 | XLON | 11002110000001370-E0auaBRHK4IJ20180823 |
23-Aug-2018 08:04:13 | 154 | 3664.0000 | XLON | 11002110000001440-E0auaBRHK4iM20180823 |
23-Aug-2018 08:04:25 | 90 | 3662.5000 | XLON | 01002010000001432-E0auaBRHK4v420180823 |
23-Aug-2018 08:04:25 | 23 | 3662.5000 | XLON | 01002010000001432-E0auaBRHK4uw20180823 |
23-Aug-2018 08:04:25 | 13 | 3662.5000 | XLON | 01002010000001432-E0auaBRHK4uy20180823 |
23-Aug-2018 08:05:49 | 150 | 3666.5000 | XLON | 01002010000001657-E0auaBRHK6PT20180823 |
23-Aug-2018 08:05:56 | 130 | 3663.0000 | XLON | 01002010000001697-E0auaBRHK6YS20180823 |
23-Aug-2018 08:05:56 | 20 | 3663.0000 | XLON | 01002010000001697-E0auaBRHK6YU20180823 |
23-Aug-2018 08:05:59 | 36 | 3663.5000 | XLON | 01002010000001712-E0auaBRHK6cZ20180823 |
23-Aug-2018 08:05:59 | 175 | 3663.5000 | XLON | 01002010000001712-E0auaBRHK6cX20180823 |
23-Aug-2018 08:07:14 | 150 | 3662.0000 | XLON | 01002010000001944-E0auaBRHK8Xt20180823 |
23-Aug-2018 08:07:43 | 212 | 3662.5000 | XLON | 01002010000001989-E0auaBRHK93J20180823 |
23-Aug-2018 08:07:44 | 150 | 3660.5000 | XLON | 11002110000002014-E0auaBRHK99a20180823 |
23-Aug-2018 08:09:26 | 157 | 3661.5000 | XLON | 01002010000002336-E0auaBRHKBgT20180823 |
23-Aug-2018 08:09:57 | 150 | 3656.0000 | XLON | 01002010000002428-E0auaBRHKCho20180823 |
23-Aug-2018 08:09:57 | 150 | 3656.0000 | XLON | 01002010000002407-E0auaBRHKCfv20180823 |
23-Aug-2018 08:10:30 | 152 | 3652.5000 | XLON | 11002110000002535-E0auaBRHKE1420180823 |
23-Aug-2018 08:10:31 | 156 | 3652.5000 | XLON | 01002010000002550-E0auaBRHKE6h20180823 |
23-Aug-2018 08:11:20 | 152 | 3654.0000 | XLON | 01002010000002660-E0auaBRHKFi620180823 |
23-Aug-2018 08:11:32 | 150 | 3655.5000 | XLON | 11002110000002724-E0auaBRHKG8X20180823 |
23-Aug-2018 08:11:33 | 157 | 3655.5000 | XLON | 11002110000002728-E0auaBRHKGAf20180823 |
23-Aug-2018 08:11:37 | 153 | 3656.0000 | XLON | 11002110000002744-E0auaBRHKGPB20180823 |
23-Aug-2018 08:11:38 | 157 | 3656.0000 | XLON | 11002110000002748-E0auaBRHKGQy20180823 |
23-Aug-2018 08:11:59 | 154 | 3660.0000 | XLON | 01002010000002889-E0auaBRHKHBm20180823 |
23-Aug-2018 08:12:33 | 150 | 3661.0000 | XLON | 01002010000003009-E0auaBRHKI3o20180823 |
23-Aug-2018 08:12:49 | 156 | 3660.0000 | XLON | 01002010000003066-E0auaBRHKIOY20180823 |
23-Aug-2018 08:12:52 | 150 | 3659.5000 | XLON | 01002010000003078-E0auaBRHKIUd20180823 |
23-Aug-2018 08:13:39 | 150 | 3658.5000 | XLON | 11002110000003207-E0auaBRHKJZ420180823 |
23-Aug-2018 08:14:01 | 150 | 3661.0000 | XLON | 01002010000003253-E0auaBRHKKAc20180823 |
23-Aug-2018 08:14:02 | 150 | 3661.0000 | XLON | 01002010000003258-E0auaBRHKKBZ20180823 |
23-Aug-2018 08:14:16 | 151 | 3661.0000 | XLON | 01002010000003272-E0auaBRHKKOr20180823 |
23-Aug-2018 08:14:17 | 157 | 3661.0000 | XLON | 01002010000003277-E0auaBRHKKSF20180823 |
23-Aug-2018 08:14:26 | 150 | 3660.5000 | XLON | 11002110000003338-E0auaBRHKKg220180823 |
23-Aug-2018 08:14:27 | 150 | 3660.5000 | XLON | 01002010000003305-E0auaBRHKKiN20180823 |
23-Aug-2018 08:14:28 | 150 | 3660.5000 | XLON | 01002010000003309-E0auaBRHKKkI20180823 |
23-Aug-2018 08:14:31 | 156 | 3660.5000 | XLON | 01002010000003314-E0auaBRHKKmh20180823 |
23-Aug-2018 08:14:33 | 81 | 3660.5000 | XLON | 11002110000003352-E0auaBRHKKo520180823 |
23-Aug-2018 08:14:33 | 69 | 3660.5000 | XLON | 11002110000003352-E0auaBRHKKo320180823 |
23-Aug-2018 08:14:34 | 150 | 3660.5000 | XLON | 01002010000003320-E0auaBRHKKom20180823 |
23-Aug-2018 08:14:35 | 154 | 3660.5000 | XLON | 11002110000003356-E0auaBRHKKqQ20180823 |
23-Aug-2018 08:14:59 | 219 | 3659.5000 | XLON | 11002110000003397-E0auaBRHKLeB20180823 |
23-Aug-2018 08:15:00 | 155 | 3659.5000 | XLON | 11002110000003400-E0auaBRHKLhJ20180823 |
23-Aug-2018 08:15:40 | 153 | 3662.0000 | XLON | 11002110000003503-E0auaBRHKMow20180823 |
23-Aug-2018 08:15:48 | 151 | 3661.0000 | XLON | 01002010000003471-E0auaBRHKMys20180823 |
23-Aug-2018 08:15:48 | 150 | 3661.0000 | XLON | 11002110000003514-E0auaBRHKMyg20180823 |
23-Aug-2018 08:16:08 | 150 | 3663.5000 | XLON | 01002010000003520-E0auaBRHKNYI20180823 |
23-Aug-2018 08:16:09 | 212 | 3662.0000 | XLON | 01002010000003516-E0auaBRHKNZI20180823 |
23-Aug-2018 08:17:00 | 152 | 3664.5000 | XLON | 01002010000003598-E0auaBRHKOUh20180823 |
23-Aug-2018 08:17:01 | 150 | 3664.5000 | XLON | 11002110000003658-E0auaBRHKOVW20180823 |
23-Aug-2018 08:17:04 | 221 | 3663.0000 | XLON | 11002110000003661-E0auaBRHKOdB20180823 |
23-Aug-2018 08:17:05 | 154 | 3663.0000 | XLON | 01002010000003612-E0auaBRHKOdm20180823 |
23-Aug-2018 08:17:08 | 153 | 3662.5000 | XLON | 11002110000003680-E0auaBRHKOmF20180823 |
23-Aug-2018 08:17:09 | 154 | 3662.5000 | XLON | 11002110000003682-E0auaBRHKOpV20180823 |
23-Aug-2018 08:17:10 | 154 | 3661.5000 | XLON | 11002110000003686-E0auaBRHKOt320180823 |
23-Aug-2018 08:17:11 | 150 | 3661.5000 | XLON | 11002110000003688-E0auaBRHKOvI20180823 |
23-Aug-2018 08:17:12 | 136 | 3661.5000 | XLON | 11002110000003693-E0auaBRHKOwA20180823 |
23-Aug-2018 08:17:12 | 156 | 3661.5000 | XLON | 01002010000003640-E0auaBRHKOvz20180823 |
23-Aug-2018 08:17:13 | 157 | 3661.0000 | XLON | 01002010000003645-E0auaBRHKOxq20180823 |
23-Aug-2018 08:17:23 | 151 | 3661.0000 | XLON | 11002110000003727-E0auaBRHKPCA20180823 |
23-Aug-2018 08:18:01 | 150 | 3661.5000 | XLON | 11002110000003850-E0auaBRHKQcl20180823 |
23-Aug-2018 08:18:03 | 150 | 3661.0000 | XLON | 01002010000003801-E0auaBRHKQgc20180823 |
23-Aug-2018 08:18:11 | 157 | 3662.0000 | XLON | 01002010000003830-E0auaBRHKQvR20180823 |
23-Aug-2018 08:18:13 | 150 | 3662.0000 | XLON | 11002110000003883-E0auaBRHKQyN20180823 |
23-Aug-2018 08:18:14 | 150 | 3662.0000 | XLON | 01002010000003834-E0auaBRHKQzJ20180823 |
23-Aug-2018 08:18:15 | 150 | 3662.0000 | XLON | 01002010000003839-E0auaBRHKR3u20180823 |
23-Aug-2018 08:18:21 | 150 | 3662.0000 | XLON | 01002010000003863-E0auaBRHKRDP20180823 |
23-Aug-2018 08:18:23 | 153 | 3662.0000 | XLON | 01002010000003882-E0auaBRHKRH720180823 |
23-Aug-2018 08:18:24 | 150 | 3662.0000 | XLON | 11002110000003938-E0auaBRHKRHh20180823 |
23-Aug-2018 08:18:25 | 155 | 3662.0000 | XLON | 11002110000003944-E0auaBRHKRIu20180823 |
23-Aug-2018 08:18:26 | 123 | 3662.0000 | XLON | 11002110000003951-E0auaBRHKRJi20180823 |
23-Aug-2018 08:18:26 | 32 | 3662.0000 | XLON | 11002110000003951-E0auaBRHKRJk20180823 |
23-Aug-2018 08:18:27 | 28 | 3662.0000 | XLON | 11002110000003952-E0auaBRHKRL120180823 |
23-Aug-2018 08:18:27 | 150 | 3662.0000 | XLON | 01002010000003904-E0auaBRHKRKs20180823 |
23-Aug-2018 08:18:28 | 155 | 3662.0000 | XLON | 11002110000003954-E0auaBRHKRLm20180823 |
23-Aug-2018 08:19:08 | 157 | 3663.0000 | XLON | 01002010000003990-E0auaBRHKS5T20180823 |
23-Aug-2018 08:19:12 | 153 | 3663.0000 | XLON | 11002110000004046-E0auaBRHKSFK20180823 |
23-Aug-2018 08:19:13 | 150 | 3663.0000 | XLON | 01002010000004002-E0auaBRHKSHA20180823 |
23-Aug-2018 08:19:23 | 150 | 3662.0000 | XLON | 11002110000004068-E0auaBRHKSVk20180823 |
23-Aug-2018 08:19:56 | 150 | 3662.5000 | XLON | 11002110000004141-E0auaBRHKT2D20180823 |
23-Aug-2018 08:19:57 | 150 | 3662.5000 | XLON | 11002110000004145-E0auaBRHKT2T20180823 |
23-Aug-2018 08:19:58 | 155 | 3662.5000 | XLON | 01002010000004103-E0auaBRHKT4a20180823 |
23-Aug-2018 08:20:09 | 154 | 3662.5000 | XLON | 11002110000004183-E0auaBRHKTLr20180823 |
23-Aug-2018 08:20:16 | 157 | 3662.5000 | XLON | 11002110000004203-E0auaBRHKTRe20180823 |
23-Aug-2018 08:20:41 | 150 | 3661.5000 | XLON | 01002010000004220-E0auaBRHKU3s20180823 |
23-Aug-2018 08:20:43 | 152 | 3661.5000 | XLON | 01002010000004223-E0auaBRHKU5m20180823 |
23-Aug-2018 08:20:44 | 150 | 3661.5000 | XLON | 01002010000004229-E0auaBRHKU6v20180823 |
23-Aug-2018 08:20:45 | 150 | 3661.5000 | XLON | 01002010000004234-E0auaBRHKU8D20180823 |
23-Aug-2018 08:20:57 | 150 | 3662.5000 | XLON | 01002010000004263-E0auaBRHKURh20180823 |
23-Aug-2018 08:20:59 | 151 | 3662.5000 | XLON | 01002010000004271-E0auaBRHKUUH20180823 |
23-Aug-2018 08:21:02 | 152 | 3662.5000 | XLON | 11002110000004322-E0auaBRHKUZr20180823 |
23-Aug-2018 08:21:09 | 151 | 3662.5000 | XLON | 01002010000004289-E0auaBRHKUez20180823 |
23-Aug-2018 08:21:10 | 151 | 3662.5000 | XLON | 01002010000004292-E0auaBRHKUhE20180823 |
23-Aug-2018 08:21:12 | 150 | 3659.5000 | XLON | 11002110000004349-E0auaBRHKUot20180823 |
23-Aug-2018 08:21:13 | 153 | 3659.5000 | XLON | 01002010000004310-E0auaBRHKUrN20180823 |
23-Aug-2018 08:21:18 | 150 | 3658.5000 | XLON | 01002010000004343-E0auaBRHKUyl20180823 |
23-Aug-2018 08:22:10 | 151 | 3657.5000 | XLON | 01002010000004458-E0auaBRHKWDd20180823 |
23-Aug-2018 08:22:36 | 150 | 3655.0000 | XLON | 11002110000004547-E0auaBRHKWhb20180823 |
23-Aug-2018 08:22:51 | 150 | 3656.5000 | XLON | 01002010000004593-E0auaBRHKX3u20180823 |
23-Aug-2018 08:22:51 | 154 | 3656.5000 | XLON | 11002110000004641-E0auaBRHKX3i20180823 |
23-Aug-2018 08:22:52 | 150 | 3656.5000 | XLON | 01002010000004597-E0auaBRHKX4g20180823 |
23-Aug-2018 08:23:03 | 123 | 3655.5000 | XLON | 01002010000004616-E0auaBRHKXFP20180823 |
23-Aug-2018 08:23:03 | 153 | 3655.5000 | XLON | 11002110000004668-E0auaBRHKXFA20180823 |
23-Aug-2018 08:23:04 | 155 | 3655.5000 | XLON | 11002110000004673-E0auaBRHKXHK20180823 |
23-Aug-2018 08:23:05 | 45 | 3655.5000 | XLON | 11002110000004675-E0auaBRHKXIK20180823 |
23-Aug-2018 08:23:05 | 108 | 3655.5000 | XLON | 11002110000004675-E0auaBRHKXIM20180823 |
23-Aug-2018 08:23:06 | 155 | 3655.5000 | XLON | 11002110000004677-E0auaBRHKXJ820180823 |
23-Aug-2018 08:23:06 | 43 | 3655.5000 | XLON | 01002010000004627-E0auaBRHKXJI20180823 |
23-Aug-2018 08:23:07 | 153 | 3655.5000 | XLON | 01002010000004629-E0auaBRHKXKT20180823 |
23-Aug-2018 08:23:08 | 102 | 3655.5000 | XLON | 11002110000004681-E0auaBRHKXLB20180823 |
23-Aug-2018 08:23:08 | 48 | 3655.5000 | XLON | 11002110000004681-E0auaBRHKXL920180823 |
23-Aug-2018 08:23:09 | 156 | 3655.5000 | XLON | 01002010000004631-E0auaBRHKXMV20180823 |
23-Aug-2018 08:23:12 | 150 | 3655.0000 | XLON | 11002110000004693-E0auaBRHKXSC20180823 |
23-Aug-2018 08:23:14 | 150 | 3655.0000 | XLON | 01002010000004641-E0auaBRHKXVh20180823 |
23-Aug-2018 08:23:15 | 123 | 3655.0000 | XLON | 01002010000004646-E0auaBRHKXWR20180823 |
23-Aug-2018 08:23:15 | 150 | 3655.0000 | XLON | 11002110000004699-E0auaBRHKXWJ20180823 |
23-Aug-2018 08:23:18 | 150 | 3655.0000 | XLON | 11002110000004711-E0auaBRHKXbX20180823 |
23-Aug-2018 08:23:19 | 150 | 3656.0000 | XLON | 01002010000004662-E0auaBRHKXgE20180823 |
23-Aug-2018 08:23:20 | 103 | 3656.0000 | XLON | 01002010000004668-E0auaBRHKXgg20180823 |
23-Aug-2018 08:23:20 | 47 | 3656.0000 | XLON | 01002010000004668-E0auaBRHKXge20180823 |
23-Aug-2018 08:23:23 | 152 | 3656.0000 | XLON | 01002010000004678-E0auaBRHKXmj20180823 |
23-Aug-2018 08:23:33 | 51 | 3656.0000 | XLON | 01002010000004705-E0auaBRHKY1Q20180823 |
23-Aug-2018 08:23:33 | 103 | 3656.0000 | XLON | 01002010000004705-E0auaBRHKY1O20180823 |
23-Aug-2018 08:23:33 | 157 | 3656.0000 | XLON | 11002110000004757-E0auaBRHKY1J20180823 |
23-Aug-2018 08:23:34 | 150 | 3655.5000 | XLON | 11002110000004760-E0auaBRHKY5l20180823 |
23-Aug-2018 08:23:38 | 72 | 3654.0000 | XLON | 11002110000004730-E0auaBRHKYCc20180823 |
23-Aug-2018 08:23:38 | 153 | 3654.0000 | XLON | 11002110000004730-E0auaBRHKYCS20180823 |
23-Aug-2018 08:23:39 | 153 | 3654.0000 | XLON | 11002110000004766-E0auaBRHKYEX20180823 |
23-Aug-2018 08:23:41 | 150 | 3654.0000 | XLON | 11002110000004779-E0auaBRHKYIm20180823 |
23-Aug-2018 08:23:42 | 156 | 3654.0000 | XLON | 01002010000004726-E0auaBRHKYJj20180823 |
23-Aug-2018 08:23:47 | 155 | 3654.0000 | XLON | 11002110000004784-E0auaBRHKYPE20180823 |
23-Aug-2018 08:23:48 | 150 | 3654.0000 | XLON | 11002110000004785-E0auaBRHKYQp20180823 |
23-Aug-2018 08:23:56 | 150 | 3653.0000 | XLON | 11002110000004800-E0auaBRHKYe320180823 |
23-Aug-2018 08:23:57 | 150 | 3653.0000 | XLON | 11002110000004804-E0auaBRHKYes20180823 |
23-Aug-2018 08:24:23 | 151 | 3653.5000 | XLON | 01002010000004818-E0auaBRHKZUZ20180823 |
23-Aug-2018 08:26:34 | 20 | 3657.5000 | XLON | 01002010000005160-E0auaBRHKc9B20180823 |
23-Aug-2018 08:26:34 | 130 | 3657.5000 | XLON | 01002010000005160-E0auaBRHKc9920180823 |
23-Aug-2018 08:26:40 | 153 | 3657.5000 | XLON | 11002110000005227-E0auaBRHKcF320180823 |
23-Aug-2018 08:26:41 | 150 | 3657.5000 | XLON | 01002010000005188-E0auaBRHKcG120180823 |
23-Aug-2018 08:27:09 | 157 | 3657.5000 | XLON | 11002110000005296-E0auaBRHKcnb20180823 |
23-Aug-2018 08:27:29 | 152 | 3657.0000 | XLON | 11002110000005357-E0auaBRHKdMk20180823 |
23-Aug-2018 08:27:33 | 27 | 3657.0000 | XLON | 01002010000005340-E0auaBRHKdPJ20180823 |
23-Aug-2018 08:27:33 | 100 | 3657.0000 | XLON | 01002010000005340-E0auaBRHKdPH20180823 |
23-Aug-2018 08:27:33 | 23 | 3657.0000 | XLON | 01002010000005340-E0auaBRHKdPF20180823 |
23-Aug-2018 08:27:34 | 150 | 3657.0000 | XLON | 11002110000005372-E0auaBRHKdRY20180823 |
23-Aug-2018 08:27:35 | 150 | 3657.0000 | XLON | 11002110000005374-E0auaBRHKdRv20180823 |
23-Aug-2018 08:27:36 | 150 | 3657.0000 | XLON | 11002110000005376-E0auaBRHKdTN20180823 |
23-Aug-2018 08:27:36 | 126 | 3657.0000 | XLON | 01002010000005351-E0auaBRHKdTV20180823 |
23-Aug-2018 08:27:36 | 30 | 3657.0000 | XLON | 01002010000005351-E0auaBRHKdTX20180823 |
23-Aug-2018 08:27:41 | 152 | 3657.0000 | XLON | 01002010000005362-E0auaBRHKdWT20180823 |
23-Aug-2018 08:27:42 | 22 | 3656.0000 | XLON | 11002110000005399-E0auaBRHKdaZ20180823 |
23-Aug-2018 08:27:42 | 153 | 3656.0000 | XLON | 01002010000005367-E0auaBRHKdaL20180823 |
23-Aug-2018 08:28:12 | 150 | 3657.5000 | XLON | 01002010000005442-E0auaBRHKe7k20180823 |
23-Aug-2018 08:28:14 | 150 | 3657.5000 | XLON | 11002110000005489-E0auaBRHKe9e20180823 |
23-Aug-2018 08:29:09 | 150 | 3653.5000 | XLON | 11002110000005566-E0auaBRHKeuZ20180823 |
23-Aug-2018 08:29:49 | 156 | 3655.5000 | XLON | 11002110000005635-E0auaBRHKfZI20180823 |
23-Aug-2018 08:30:17 | 150 | 3656.5000 | XLON | 01002010000005687-E0auaBRHKgJt20180823 |
23-Aug-2018 08:30:18 | 155 | 3656.5000 | XLON | 11002110000005726-E0auaBRHKgKN20180823 |
23-Aug-2018 08:30:20 | 150 | 3656.5000 | XLON | 11002110000005734-E0auaBRHKgMN20180823 |
23-Aug-2018 08:30:32 | 150 | 3657.5000 | XLON | 01002010000005719-E0auaBRHKgZD20180823 |
23-Aug-2018 08:31:04 | 150 | 3658.5000 | XLON | 11002110000005830-E0auaBRHKh3l20180823 |
23-Aug-2018 08:31:43 | 153 | 3662.0000 | XLON | 11002110000005914-E0auaBRHKhgA20180823 |
23-Aug-2018 08:32:58 | 150 | 3664.5000 | XLON | 11002110000006050-E0auaBRHKj8c20180823 |
23-Aug-2018 08:32:59 | 150 | 3664.5000 | XLON | 11002110000006051-E0auaBRHKj9U20180823 |
23-Aug-2018 08:33:09 | 23 | 3664.0000 | XLON | 11002110000006060-E0auaBRHKjOG20180823 |
23-Aug-2018 08:33:09 | 133 | 3664.0000 | XLON | 11002110000006060-E0auaBRHKjOE20180823 |
23-Aug-2018 08:33:57 | 154 | 3662.0000 | XLON | 01002010000006122-E0auaBRHKkA220180823 |
23-Aug-2018 08:33:57 | 21 | 3662.0000 | XLON | 11002110000006173-E0auaBRHKkAK20180823 |
23-Aug-2018 08:33:58 | 151 | 3662.0000 | XLON | 01002010000006126-E0auaBRHKkC120180823 |
23-Aug-2018 08:33:59 | 153 | 3660.0000 | XLON | 01002010000006128-E0auaBRHKkMx20180823 |
23-Aug-2018 08:34:32 | 151 | 3662.0000 | XLON | 01002010000006186-E0auaBRHKl7J20180823 |
23-Aug-2018 08:34:33 | 150 | 3662.0000 | XLON | 11002110000006235-E0auaBRHKlAS20180823 |
23-Aug-2018 08:34:34 | 156 | 3662.0000 | XLON | 01002010000006192-E0auaBRHKlC520180823 |
23-Aug-2018 08:34:37 | 150 | 3662.0000 | XLON | 01002010000006202-E0auaBRHKlE720180823 |
23-Aug-2018 08:34:39 | 38 | 3662.0000 | XLON | 11002110000006253-E0auaBRHKlIh20180823 |
23-Aug-2018 08:34:39 | 119 | 3662.0000 | XLON | 11002110000006253-E0auaBRHKlIf20180823 |
23-Aug-2018 08:34:39 | 27 | 3662.0000 | XLON | 01002010000006211-E0auaBRHKlJ020180823 |
23-Aug-2018 08:34:39 | 123 | 3662.0000 | XLON | 01002010000006211-E0auaBRHKlIy20180823 |
23-Aug-2018 08:34:41 | 150 | 3662.0000 | XLON | 11002110000006261-E0auaBRHKlMn20180823 |
23-Aug-2018 08:34:44 | 150 | 3661.5000 | XLON | 01002010000006223-E0auaBRHKlRu20180823 |
23-Aug-2018 08:34:53 | 154 | 3661.5000 | XLON | 01002010000006247-E0auaBRHKlfT20180823 |
23-Aug-2018 08:35:03 | 151 | 3662.5000 | XLON | 01002010000006261-E0auaBRHKltl20180823 |
23-Aug-2018 08:35:04 | 150 | 3662.0000 | XLON | 01002010000006267-E0auaBRHKlxR20180823 |
23-Aug-2018 08:35:37 | 150 | 3663.0000 | XLON | 11002110000006378-E0auaBRHKmjW20180823 |
23-Aug-2018 08:35:41 | 150 | 3662.5000 | XLON | 01002010000006340-E0auaBRHKmqk20180823 |
23-Aug-2018 08:35:47 | 156 | 3662.5000 | XLON | 01002010000006347-E0auaBRHKmyR20180823 |
23-Aug-2018 08:36:36 | 151 | 3660.5000 | XLON | 01002010000006401-E0auaBRHKnmH20180823 |
23-Aug-2018 08:36:36 | 154 | 3660.5000 | XLON | 11002110000006448-E0auaBRHKnmf20180823 |
23-Aug-2018 08:36:37 | 152 | 3660.5000 | XLON | 11002110000006450-E0auaBRHKnqB20180823 |
23-Aug-2018 08:36:40 | 150 | 3660.5000 | XLON | 01002010000006408-E0auaBRHKnue20180823 |
23-Aug-2018 08:36:41 | 150 | 3660.0000 | XLON | 01002010000006410-E0auaBRHKnwq20180823 |
23-Aug-2018 08:36:43 | 150 | 3660.0000 | XLON | 01002010000006413-E0auaBRHKnzp20180823 |
23-Aug-2018 08:36:49 | 150 | 3659.5000 | XLON | 11002110000006471-E0auaBRHKo4v20180823 |
23-Aug-2018 08:36:55 | 150 | 3659.0000 | XLON | 01002010000006434-E0auaBRHKo9A20180823 |
23-Aug-2018 08:37:24 | 150 | 3659.5000 | XLON | 01002010000006475-E0auaBRHKohI20180823 |
23-Aug-2018 08:37:41 | 152 | 3660.5000 | XLON | 11002110000006541-E0auaBRHKous20180823 |
23-Aug-2018 08:37:42 | 153 | 3660.5000 | XLON | 11002110000006544-E0auaBRHKowA20180823 |
23-Aug-2018 08:37:59 | 150 | 3660.5000 | XLON | 11002110000006565-E0auaBRHKpBy20180823 |
23-Aug-2018 08:38:00 | 123 | 3660.5000 | XLON | 11002110000006574-E0auaBRHKpDK20180823 |
23-Aug-2018 08:38:00 | 2 | 3660.5000 | XLON | 11002110000006574-E0auaBRHKpDM20180823 |
23-Aug-2018 08:38:00 | 25 | 3660.5000 | XLON | 11002110000006574-E0auaBRHKpDI20180823 |
23-Aug-2018 08:38:31 | 27 | 3661.0000 | XLON | 11002110000006623-E0auaBRHKph620180823 |
23-Aug-2018 08:38:31 | 123 | 3661.0000 | XLON | 11002110000006623-E0auaBRHKph420180823 |
23-Aug-2018 08:38:36 | 151 | 3661.0000 | XLON | 11002110000006629-E0auaBRHKpkk20180823 |
23-Aug-2018 08:40:07 | 150 | 3658.5000 | XLON | 01002010000006722-E0auaBRHKr0720180823 |
23-Aug-2018 08:40:08 | 150 | 3658.5000 | XLON | 11002110000006757-E0auaBRHKr1020180823 |
23-Aug-2018 08:40:09 | 150 | 3658.5000 | XLON | 11002110000006758-E0auaBRHKr1l20180823 |
23-Aug-2018 08:40:09 | 156 | 3658.5000 | XLON | 01002010000006725-E0auaBRHKr1i20180823 |
23-Aug-2018 08:40:46 | 150 | 3662.0000 | XLON | 11002110000006819-E0auaBRHKrvP20180823 |
23-Aug-2018 08:41:33 | 150 | 3663.0000 | XLON | 01002010000006857-E0auaBRHKsgZ20180823 |
23-Aug-2018 08:41:39 | 150 | 3662.0000 | XLON | 11002110000006917-E0auaBRHKspw20180823 |
23-Aug-2018 08:42:00 | 156 | 3662.0000 | XLON | 01002010000006913-E0auaBRHKt9t20180823 |
23-Aug-2018 08:42:00 | 150 | 3662.0000 | XLON | 11002110000006945-E0auaBRHKtAO20180823 |
23-Aug-2018 08:42:01 | 150 | 3662.0000 | XLON | 01002010000006914-E0auaBRHKtB020180823 |
23-Aug-2018 08:42:09 | 119 | 3661.5000 | XLON | 11002110000006955-E0auaBRHKtFD20180823 |
23-Aug-2018 08:42:09 | 35 | 3661.5000 | XLON | 11002110000006955-E0auaBRHKtFF20180823 |
23-Aug-2018 08:42:10 | 156 | 3661.5000 | XLON | 01002010000006931-E0auaBRHKtGI20180823 |
23-Aug-2018 08:43:50 | 220 | 3661.0000 | XLON | 01002010000007053-E0auaBRHKuKh20180823 |
23-Aug-2018 08:43:59 | 150 | 3661.5000 | XLON | 11002110000007100-E0auaBRHKuUa20180823 |
23-Aug-2018 08:44:08 | 150 | 3661.5000 | XLON | 11002110000007108-E0auaBRHKubL20180823 |
23-Aug-2018 08:44:25 | 157 | 3661.0000 | XLON | 01002010000007116-E0auaBRHKuqK20180823 |
23-Aug-2018 08:45:14 | 150 | 3662.0000 | XLON | 11002110000007270-E0auaBRHKviP20180823 |
23-Aug-2018 08:45:50 | 5 | 3661.0000 | XLON | 01002010000007343-E0auaBRHKwNL20180823 |
23-Aug-2018 08:46:11 | 156 | 3663.5000 | XLON | 11002110000007433-E0auaBRHKwnD20180823 |
23-Aug-2018 08:46:14 | 157 | 3664.0000 | XLON | 01002010000007427-E0auaBRHKx0220180823 |
23-Aug-2018 08:46:15 | 151 | 3664.0000 | XLON | 01002010000007432-E0auaBRHKx3C20180823 |
23-Aug-2018 08:46:19 | 10 | 3662.0000 | XLON | 11002110000007434-E0auaBRHKx8J20180823 |
23-Aug-2018 08:46:50 | 150 | 3663.5000 | XLON | 01002010000007469-E0auaBRHKxat20180823 |
23-Aug-2018 08:47:15 | 152 | 3664.5000 | XLON | 11002110000007513-E0auaBRHKxsW20180823 |
23-Aug-2018 08:47:36 | 54 | 3665.0000 | XLON | 01002010000007526-E0auaBRHKyD320180823 |
23-Aug-2018 08:47:36 | 100 | 3665.0000 | XLON | 01002010000007526-E0auaBRHKyD520180823 |
23-Aug-2018 08:47:37 | 156 | 3664.5000 | XLON | 01002010000007529-E0auaBRHKyFl20180823 |
23-Aug-2018 08:47:39 | 150 | 3664.5000 | XLON | 01002010000007532-E0auaBRHKyHV20180823 |
23-Aug-2018 08:48:04 | 154 | 3664.5000 | XLON | 01002010000007547-E0auaBRHKygJ20180823 |
23-Aug-2018 08:48:44 | 154 | 3665.0000 | XLON | 11002110000007633-E0auaBRHKzUv20180823 |
23-Aug-2018 08:48:47 | 150 | 3664.5000 | XLON | 11002110000007636-E0auaBRHKzXl20180823 |
23-Aug-2018 08:48:58 | 150 | 3664.5000 | XLON | 01002010000007615-E0auaBRHKzlF20180823 |
23-Aug-2018 08:48:59 | 157 | 3664.0000 | XLON | 01002010000007616-E0auaBRHKzo020180823 |
23-Aug-2018 08:49:09 | 150 | 3664.5000 | XLON | 01002010000007639-E0auaBRHL0Ii20180823 |
23-Aug-2018 08:49:10 | 79 | 3664.5000 | XLON | 01002010000007641-E0auaBRHL0KH20180823 |
23-Aug-2018 08:49:10 | 71 | 3664.5000 | XLON | 01002010000007641-E0auaBRHL0KF20180823 |
23-Aug-2018 08:50:05 | 156 | 3664.0000 | XLON | 11002110000007739-E0auaBRHL1kJ20180823 |
23-Aug-2018 08:50:16 | 51 | 3664.0000 | XLON | 01002010000007721-E0auaBRHL1tI20180823 |
23-Aug-2018 08:50:16 | 99 | 3664.0000 | XLON | 01002010000007721-E0auaBRHL1tK20180823 |
23-Aug-2018 08:50:50 | 150 | 3664.5000 | XLON | 01002010000007784-E0auaBRHL2hG20180823 |
23-Aug-2018 08:51:56 | 155 | 3664.5000 | XLON | 01002010000007916-E0auaBRHL3tc20180823 |
23-Aug-2018 08:52:30 | 150 | 3662.5000 | XLON | 11002110000008013-E0auaBRHL4US20180823 |
23-Aug-2018 08:53:23 | 150 | 3662.0000 | XLON | 01002010000008066-E0auaBRHL5UY20180823 |
23-Aug-2018 08:53:26 | 33 | 3662.0000 | XLON | 01002010000008068-E0auaBRHL5W120180823 |
23-Aug-2018 08:53:26 | 123 | 3662.0000 | XLON | 01002010000008068-E0auaBRHL5Vz20180823 |
23-Aug-2018 08:53:50 | 150 | 3661.5000 | XLON | 01002010000008125-E0auaBRHL5vU20180823 |
23-Aug-2018 08:54:21 | 150 | 3663.5000 | XLON | 01002010000008200-E0auaBRHL6ls20180823 |
23-Aug-2018 08:54:22 | 156 | 3663.5000 | XLON | 01002010000008202-E0auaBRHL6mp20180823 |
23-Aug-2018 08:54:25 | 113 | 3663.5000 | XLON | 01002010000008213-E0auaBRHL6qG20180823 |
23-Aug-2018 08:54:25 | 37 | 3663.5000 | XLON | 01002010000008213-E0auaBRHL6qE20180823 |
23-Aug-2018 08:54:26 | 114 | 3663.5000 | XLON | 11002110000008236-E0auaBRHL6se20180823 |
23-Aug-2018 08:54:26 | 36 | 3663.5000 | XLON | 11002110000008236-E0auaBRHL6sc20180823 |
23-Aug-2018 08:55:51 | 150 | 3664.5000 | XLON | 11002110000008498-E0auaBRHL9B420180823 |
23-Aug-2018 08:55:59 | 156 | 3664.5000 | XLON | 01002010000008487-E0auaBRHL9KK20180823 |
23-Aug-2018 08:56:00 | 50 | 3664.5000 | XLON | 11002110000008524-E0auaBRHL9Ki20180823 |
23-Aug-2018 08:56:00 | 100 | 3664.5000 | XLON | 11002110000008524-E0auaBRHL9Kg20180823 |
23-Aug-2018 08:56:21 | 156 | 3664.5000 | XLON | 11002110000008565-E0auaBRHL9eQ20180823 |
23-Aug-2018 08:56:59 | 150 | 3663.0000 | XLON | 11002110000008633-E0auaBRHLA5W20180823 |
23-Aug-2018 08:57:42 | 150 | 3664.5000 | XLON | 11002110000008672-E0auaBRHLAXe20180823 |
23-Aug-2018 08:58:21 | 150 | 3664.5000 | XLON | 11002110000008717-E0auaBRHLB2S20180823 |
23-Aug-2018 08:58:21 | 155 | 3664.5000 | XLON | 01002010000008707-E0auaBRHLB2d20180823 |
23-Aug-2018 08:59:35 | 150 | 3664.5000 | XLON | 11002110000008829-E0auaBRHLC2D20180823 |
23-Aug-2018 09:00:00 | 150 | 3664.5000 | XLON | 01002010000008847-E0auaBRHLCKZ20180823 |
23-Aug-2018 09:00:00 | 157 | 3664.5000 | XLON | 11002110000008858-E0auaBRHLCKm20180823 |
23-Aug-2018 09:00:01 | 150 | 3664.5000 | XLON | 11002110000008860-E0auaBRHLCMC20180823 |
23-Aug-2018 09:00:18 | 150 | 3664.5000 | XLON | 01002010000008878-E0auaBRHLCgb20180823 |
23-Aug-2018 09:00:35 | 150 | 3665.0000 | XLON | 11002110000008918-E0auaBRHLD8W20180823 |
23-Aug-2018 09:00:41 | 155 | 3664.5000 | XLON | 11002110000008928-E0auaBRHLDGx20180823 |
23-Aug-2018 09:00:43 | 150 | 3664.5000 | XLON | 11002110000008929-E0auaBRHLDJJ20180823 |
23-Aug-2018 09:01:25 | 151 | 3664.5000 | XLON | 11002110000009001-E0auaBRHLE4W20180823 |
23-Aug-2018 09:01:39 | 155 | 3664.5000 | XLON | 11002110000009025-E0auaBRHLENw20180823 |
23-Aug-2018 09:02:15 | 150 | 3664.0000 | XLON | 11002110000009085-E0auaBRHLExM20180823 |
23-Aug-2018 09:02:24 | 153 | 3664.0000 | XLON | 11002110000009092-E0auaBRHLF9m20180823 |
23-Aug-2018 09:02:25 | 44 | 3664.0000 | XLON | 11002110000009096-E0auaBRHLFAi20180823 |
23-Aug-2018 09:02:25 | 113 | 3664.0000 | XLON | 11002110000009096-E0auaBRHLFAk20180823 |
23-Aug-2018 09:03:40 | 155 | 3663.0000 | XLON | 01002010000009245-E0auaBRHLGP420180823 |
23-Aug-2018 09:03:59 | 150 | 3663.0000 | XLON | 01002010000009280-E0auaBRHLGcD20180823 |
23-Aug-2018 09:05:25 | 154 | 3667.5000 | XLON | 01002010000009466-E0auaBRHLIE320180823 |
23-Aug-2018 09:05:26 | 21 | 3667.5000 | XLON | 01002010000009468-E0auaBRHLIF020180823 |
23-Aug-2018 09:05:26 | 129 | 3667.5000 | XLON | 01002010000009468-E0auaBRHLIF220180823 |
23-Aug-2018 09:05:27 | 79 | 3667.5000 | XLON | 11002110000009467-E0auaBRHLIGA20180823 |
23-Aug-2018 09:05:27 | 71 | 3667.5000 | XLON | 11002110000009467-E0auaBRHLIG820180823 |
23-Aug-2018 09:05:40 | 150 | 3667.0000 | XLON | 01002010000009479-E0auaBRHLIR920180823 |
23-Aug-2018 09:05:42 | 154 | 3667.0000 | XLON | 11002110000009487-E0auaBRHLISD20180823 |
23-Aug-2018 09:06:04 | 106 | 3668.0000 | XLON | 11002110000009531-E0auaBRHLIz820180823 |
23-Aug-2018 09:06:04 | 50 | 3668.0000 | XLON | 11002110000009531-E0auaBRHLIzA20180823 |
23-Aug-2018 09:06:10 | 150 | 3667.5000 | XLON | 11002110000009538-E0auaBRHLJ4O20180823 |
23-Aug-2018 09:06:13 | 154 | 3667.0000 | XLON | 01002010000009544-E0auaBRHLJ7G20180823 |
23-Aug-2018 09:06:52 | 115 | 3664.5000 | XLON | 11002110000009603-E0auaBRHLJhG20180823 |
23-Aug-2018 09:06:52 | 40 | 3664.5000 | XLON | 11002110000009603-E0auaBRHLJhE20180823 |
23-Aug-2018 09:07:19 | 150 | 3665.0000 | XLON | 11002110000009656-E0auaBRHLKLk20180823 |
23-Aug-2018 09:09:00 | 150 | 3669.0000 | XLON | 01002010000009827-E0auaBRHLMQU20180823 |
23-Aug-2018 09:09:27 | 154 | 3669.0000 | XLON | 11002110000009876-E0auaBRHLMt420180823 |
23-Aug-2018 09:09:27 | 150 | 3669.0000 | XLON | 01002010000009878-E0auaBRHLMtA20180823 |
23-Aug-2018 09:09:27 | 3 | 3669.0000 | XLON | 01002010000009878-E0auaBRHLMtC20180823 |
23-Aug-2018 09:09:28 | 97 | 3669.0000 | XLON | 11002110000009878-E0auaBRHLMtf20180823 |
23-Aug-2018 09:09:28 | 59 | 3669.0000 | XLON | 11002110000009878-E0auaBRHLMth20180823 |
23-Aug-2018 09:09:32 | 150 | 3669.0000 | XLON | 11002110000009886-E0auaBRHLMwf20180823 |
23-Aug-2018 09:09:33 | 154 | 3669.0000 | XLON | 11002110000009890-E0auaBRHLMxX20180823 |
23-Aug-2018 09:09:53 | 150 | 3669.0000 | XLON | 11002110000009928-E0auaBRHLNEt20180823 |
23-Aug-2018 09:09:56 | 150 | 3669.0000 | XLON | 11002110000009932-E0auaBRHLNHU20180823 |
23-Aug-2018 09:09:58 | 54 | 3669.5000 | XLON | 01002010000009940-E0auaBRHLNKA20180823 |
23-Aug-2018 09:09:58 | 96 | 3669.5000 | XLON | 01002010000009940-E0auaBRHLNKC20180823 |
23-Aug-2018 09:10:02 | 156 | 3669.0000 | XLON | 01002010000009946-E0auaBRHLNR620180823 |
23-Aug-2018 09:10:04 | 61 | 3669.5000 | XLON | 01002010000009951-E0auaBRHLNTH20180823 |
23-Aug-2018 09:10:04 | 89 | 3669.5000 | XLON | 01002010000009951-E0auaBRHLNTF20180823 |
23-Aug-2018 09:10:24 | 150 | 3670.0000 | XLON | 01002010000009996-E0auaBRHLNoW20180823 |
23-Aug-2018 09:10:25 | 150 | 3670.0000 | XLON | 11002110000010000-E0auaBRHLNow20180823 |
23-Aug-2018 09:10:26 | 150 | 3670.0000 | XLON | 11002110000010001-E0auaBRHLNpq20180823 |
23-Aug-2018 09:10:34 | 150 | 3672.0000 | XLON | 01002010000010018-E0auaBRHLO6P20180823 |
23-Aug-2018 09:10:35 | 130 | 3672.0000 | XLON | 11002110000010025-E0auaBRHLO6z20180823 |
23-Aug-2018 09:10:35 | 20 | 3672.0000 | XLON | 11002110000010025-E0auaBRHLO6x20180823 |
23-Aug-2018 09:10:50 | 89 | 3671.5000 | XLON | 11002110000010052-E0auaBRHLOVR20180823 |
23-Aug-2018 09:10:50 | 125 | 3671.5000 | XLON | 11002110000010052-E0auaBRHLOUV20180823 |
23-Aug-2018 09:10:51 | 8 | 3671.5000 | XLON | 01002010000010045-E0auaBRHLOVT20180823 |
23-Aug-2018 09:10:52 | 153 | 3671.0000 | XLON | 01002010000010069-E0auaBRHLOue20180823 |
23-Aug-2018 09:10:53 | 104 | 3669.0000 | XLON | 11002110000010075-E0auaBRHLPCG20180823 |
23-Aug-2018 09:10:53 | 116 | 3669.0000 | XLON | 11002110000010075-E0auaBRHLPCE20180823 |
23-Aug-2018 09:10:55 | 106 | 3668.5000 | XLON | 01002010000010094-E0auaBRHLPIB20180823 |
23-Aug-2018 09:10:55 | 44 | 3668.5000 | XLON | 01002010000010094-E0auaBRHLPI920180823 |
23-Aug-2018 09:11:10 | 150 | 3668.5000 | XLON | 11002110000010133-E0auaBRHLPuK20180823 |
23-Aug-2018 09:11:23 | 150 | 3667.5000 | XLON | 11002110000010155-E0auaBRHLQM020180823 |
23-Aug-2018 09:11:24 | 150 | 3667.5000 | XLON | 11002110000010157-E0auaBRHLQO920180823 |
23-Aug-2018 09:11:31 | 153 | 3668.5000 | XLON | 11002110000010162-E0auaBRHLQa520180823 |
23-Aug-2018 09:11:32 | 56 | 3668.5000 | XLON | 11002110000010163-E0auaBRHLQbT20180823 |
23-Aug-2018 09:11:32 | 100 | 3668.5000 | XLON | 11002110000010163-E0auaBRHLQbR20180823 |
23-Aug-2018 09:11:39 | 157 | 3668.0000 | XLON | 01002010000010183-E0auaBRHLQkr20180823 |
23-Aug-2018 09:11:39 | 154 | 3668.0000 | XLON | 11002110000010177-E0auaBRHLQke20180823 |
23-Aug-2018 09:11:45 | 138 | 3670.0000 | XLON | 11002110000010203-E0auaBRHLQtq20180823 |
23-Aug-2018 09:11:45 | 15 | 3670.0000 | XLON | 11002110000010203-E0auaBRHLQto20180823 |
23-Aug-2018 09:11:45 | 12 | 3670.0000 | XLON | 01002010000010215-E0auaBRHLQtz20180823 |
23-Aug-2018 09:11:56 | 150 | 3668.0000 | XLON | 01002010000010231-E0auaBRHLRDJ20180823 |
23-Aug-2018 09:11:56 | 229 | 3666.5000 | XLON | 11002110000010228-E0auaBRHLRJs20180823 |
23-Aug-2018 09:12:02 | 150 | 3667.0000 | XLON | 11002110000010242-E0auaBRHLRZR20180823 |
23-Aug-2018 09:12:03 | 207 | 3665.0000 | XLON | 01002010000010246-E0auaBRHLRd120180823 |
23-Aug-2018 09:12:39 | 150 | 3663.5000 | XLON | 11002110000010291-E0auaBRHLSHP20180823 |
23-Aug-2018 09:12:40 | 150 | 3663.5000 | XLON | 11002110000010295-E0auaBRHLSIy20180823 |
23-Aug-2018 09:12:41 | 150 | 3663.5000 | XLON | 11002110000010297-E0auaBRHLSJq20180823 |
23-Aug-2018 09:12:43 | 156 | 3663.5000 | XLON | 11002110000010301-E0auaBRHLSLN20180823 |
23-Aug-2018 09:13:16 | 150 | 3662.0000 | XLON | 11002110000010331-E0auaBRHLSn320180823 |
23-Aug-2018 09:13:19 | 150 | 3662.0000 | XLON | 11002110000010334-E0auaBRHLSrM20180823 |
23-Aug-2018 09:13:24 | 154 | 3662.0000 | XLON | 01002010000010352-E0auaBRHLSva20180823 |
23-Aug-2018 09:13:24 | 21 | 3662.0000 | XLON | 11002110000010338-E0auaBRHLSve20180823 |
23-Aug-2018 09:13:24 | 135 | 3662.0000 | XLON | 11002110000010338-E0auaBRHLSvg20180823 |
23-Aug-2018 09:13:25 | 123 | 3662.0000 | XLON | 11002110000010339-E0auaBRHLSwb20180823 |
23-Aug-2018 09:13:25 | 27 | 3662.0000 | XLON | 11002110000010339-E0auaBRHLSwd20180823 |
23-Aug-2018 09:13:41 | 155 | 3662.0000 | XLON | 01002010000010378-E0auaBRHLT7J20180823 |
23-Aug-2018 09:14:00 | 151 | 3663.5000 | XLON | 11002110000010372-E0auaBRHLTJy20180823 |
23-Aug-2018 09:14:00 | 119 | 3663.5000 | XLON | 01002010000010394-E0auaBRHLTK120180823 |
23-Aug-2018 09:14:01 | 153 | 3663.5000 | XLON | 11002110000010375-E0auaBRHLTME20180823 |
23-Aug-2018 09:14:02 | 150 | 3663.5000 | XLON | 11002110000010379-E0auaBRHLTOW20180823 |
23-Aug-2018 09:14:10 | 151 | 3663.5000 | XLON | 01002010000010414-E0auaBRHLTUN20180823 |
23-Aug-2018 09:14:13 | 150 | 3663.5000 | XLON | 01002010000010420-E0auaBRHLTbf20180823 |
23-Aug-2018 09:14:14 | 25 | 3663.5000 | XLON | 11002110000010403-E0auaBRHLTcf20180823 |
23-Aug-2018 09:14:14 | 125 | 3663.5000 | XLON | 11002110000010403-E0auaBRHLTch20180823 |
23-Aug-2018 09:16:00 | 150 | 3663.5000 | XLON | 11002110000010620-E0auaBRHLV5d20180823 |
23-Aug-2018 09:16:31 | 150 | 3664.5000 | XLON | 11002110000010682-E0auaBRHLVb720180823 |
23-Aug-2018 09:16:40 | 150 | 3665.0000 | XLON | 11002110000010705-E0auaBRHLVxD20180823 |
23-Aug-2018 09:17:45 | 150 | 3669.5000 | XLON | 01002010000010863-E0auaBRHLX8h20180823 |
23-Aug-2018 09:18:21 | 150 | 3669.5000 | XLON | 01002010000010911-E0auaBRHLXcS20180823 |
23-Aug-2018 09:18:26 | 150 | 3669.5000 | XLON | 11002110000010907-E0auaBRHLXjW20180823 |
23-Aug-2018 09:18:39 | 150 | 3669.5000 | XLON | 01002010000010933-E0auaBRHLXry20180823 |
23-Aug-2018 09:19:55 | 150 | 3670.0000 | XLON | 01002010000011036-E0auaBRHLYfI20180823 |
23-Aug-2018 09:20:35 | 150 | 3669.5000 | XLON | 11002110000011091-E0auaBRHLZ7T20180823 |
23-Aug-2018 09:20:42 | 150 | 3669.5000 | XLON | 11002110000011101-E0auaBRHLZE020180823 |
23-Aug-2018 09:20:46 | 153 | 3669.5000 | XLON | 01002010000011112-E0auaBRHLZIw20180823 |
23-Aug-2018 09:20:47 | 33 | 3669.5000 | XLON | 01002010000011114-E0auaBRHLZJo20180823 |
23-Aug-2018 09:20:47 | 123 | 3669.5000 | XLON | 01002010000011114-E0auaBRHLZJm20180823 |
23-Aug-2018 09:20:48 | 38 | 3669.5000 | XLON | 01002010000011115-E0auaBRHLZLb20180823 |
23-Aug-2018 09:20:48 | 67 | 3669.5000 | XLON | 11002110000011111-E0auaBRHLZLW20180823 |
23-Aug-2018 09:20:48 | 85 | 3669.5000 | XLON | 11002110000011111-E0auaBRHLZLY20180823 |
23-Aug-2018 09:20:56 | 154 | 3669.5000 | XLON | 11002110000011131-E0auaBRHLZVE20180823 |
23-Aug-2018 09:21:14 | 150 | 3670.0000 | XLON | 11002110000011159-E0auaBRHLZlx20180823 |
23-Aug-2018 09:21:18 | 27 | 3670.0000 | XLON | 11002110000011166-E0auaBRHLZn820180823 |
23-Aug-2018 09:21:18 | 123 | 3670.0000 | XLON | 11002110000011166-E0auaBRHLZn620180823 |
23-Aug-2018 09:21:19 | 66 | 3670.0000 | XLON | 01002010000011177-E0auaBRHLZnm20180823 |
23-Aug-2018 09:21:19 | 84 | 3670.0000 | XLON | 01002010000011177-E0auaBRHLZno20180823 |
23-Aug-2018 09:21:31 | 150 | 3669.5000 | XLON | 01002010000011196-E0auaBRHLZwh20180823 |
23-Aug-2018 09:23:02 | 150 | 3670.0000 | XLON | 01002010000011332-E0auaBRHLayH20180823 |
23-Aug-2018 09:23:10 | 106 | 3670.5000 | XLON | 11002110000011352-E0auaBRHLb7T20180823 |
23-Aug-2018 09:23:10 | 44 | 3670.5000 | XLON | 11002110000011352-E0auaBRHLb7V20180823 |
23-Aug-2018 09:23:11 | 155 | 3670.5000 | XLON | 11002110000011356-E0auaBRHLb8Y20180823 |
23-Aug-2018 09:23:30 | 155 | 3670.5000 | XLON | 01002010000011408-E0auaBRHLbYb20180823 |
23-Aug-2018 09:23:30 | 150 | 3670.5000 | XLON | 11002110000011398-E0auaBRHLbYG20180823 |
23-Aug-2018 09:23:37 | 150 | 3670.0000 | XLON | 01002010000011417-E0auaBRHLbim20180823 |
23-Aug-2018 09:23:38 | 63 | 3670.0000 | XLON | 11002110000011418-E0auaBRHLbkr20180823 |
23-Aug-2018 09:23:38 | 87 | 3670.0000 | XLON | 11002110000011418-E0auaBRHLbkt20180823 |
23-Aug-2018 09:23:48 | 150 | 3669.5000 | XLON | 11002110000011446-E0auaBRHLbpp20180823 |
23-Aug-2018 09:23:49 | 154 | 3669.5000 | XLON | 01002010000011448-E0auaBRHLbrL20180823 |
23-Aug-2018 09:23:50 | 45 | 3669.5000 | XLON | 11002110000011449-E0auaBRHLbrZ20180823 |
23-Aug-2018 09:23:50 | 105 | 3669.5000 | XLON | 11002110000011449-E0auaBRHLbrb20180823 |
23-Aug-2018 09:23:53 | 156 | 3669.0000 | XLON | 11002110000011451-E0auaBRHLbui20180823 |
23-Aug-2018 09:24:29 | 150 | 3670.0000 | XLON | 11002110000011493-E0auaBRHLcLn20180823 |
23-Aug-2018 09:24:40 | 150 | 3670.5000 | XLON | 11002110000011509-E0auaBRHLcZu20180823 |
23-Aug-2018 09:24:41 | 150 | 3670.5000 | XLON | 11002110000011511-E0auaBRHLcb220180823 |
23-Aug-2018 09:24:48 | 150 | 3670.0000 | XLON | 01002010000011532-E0auaBRHLcfs20180823 |
23-Aug-2018 09:25:33 | 27 | 3669.5000 | XLON | 01002010000011625-E0auaBRHLdFG20180823 |
23-Aug-2018 09:25:33 | 123 | 3669.5000 | XLON | 01002010000011625-E0auaBRHLdFE20180823 |
23-Aug-2018 09:25:40 | 73 | 3669.5000 | XLON | 01002010000011637-E0auaBRHLdM220180823 |
23-Aug-2018 09:25:40 | 79 | 3669.5000 | XLON | 01002010000011637-E0auaBRHLdM420180823 |
23-Aug-2018 09:25:44 | 21 | 3669.5000 | XLON | 01002010000011639-E0auaBRHLdOp20180823 |
23-Aug-2018 09:25:44 | 85 | 3669.5000 | XLON | 01002010000011639-E0auaBRHLdOr20180823 |
23-Aug-2018 09:25:44 | 44 | 3669.5000 | XLON | 01002010000011639-E0auaBRHLdOt20180823 |
23-Aug-2018 09:25:45 | 71 | 3669.5000 | XLON | 11002110000011633-E0auaBRHLdPI20180823 |
23-Aug-2018 09:25:45 | 79 | 3669.5000 | XLON | 11002110000011633-E0auaBRHLdPG20180823 |
23-Aug-2018 09:25:45 | 29 | 3669.5000 | XLON | 01002010000011644-E0auaBRHLdPL20180823 |
23-Aug-2018 09:25:46 | 155 | 3669.5000 | XLON | 11002110000011634-E0auaBRHLdQA20180823 |
23-Aug-2018 09:25:51 | 150 | 3669.0000 | XLON | 01002010000011652-E0auaBRHLdUW20180823 |
23-Aug-2018 09:25:51 | 100 | 3669.0000 | XLON | 11002110000011647-E0auaBRHLdUb20180823 |
23-Aug-2018 09:25:57 | 83 | 3669.0000 | XLON | 01002010000011668-E0auaBRHLdbm20180823 |
23-Aug-2018 09:25:57 | 150 | 3669.0000 | XLON | 11002110000011657-E0auaBRHLdbj20180823 |
23-Aug-2018 09:25:59 | 150 | 3669.0000 | XLON | 01002010000011670-E0auaBRHLddP20180823 |
23-Aug-2018 09:26:16 | 150 | 3668.5000 | XLON | 11002110000011685-E0auaBRHLdnK20180823 |
23-Aug-2018 09:26:16 | 7 | 3668.5000 | XLON | 11002110000011685-E0auaBRHLdnM20180823 |
23-Aug-2018 09:26:17 | 41 | 3668.5000 | XLON | 11002110000011687-E0auaBRHLdo020180823 |
23-Aug-2018 09:26:17 | 116 | 3668.5000 | XLON | 11002110000011687-E0auaBRHLdny20180823 |
23-Aug-2018 09:26:35 | 152 | 3669.0000 | XLON | 11002110000011742-E0auaBRHLe1p20180823 |
23-Aug-2018 09:26:57 | 150 | 3670.5000 | XLON | 11002110000011769-E0auaBRHLeVo20180823 |
23-Aug-2018 09:28:50 | 153 | 3670.0000 | XLON | 11002110000011985-E0auaBRHLg6t20180823 |
23-Aug-2018 09:28:50 | 2 | 3670.0000 | XLON | 11002110000011985-E0auaBRHLg6v20180823 |
23-Aug-2018 09:28:51 | 117 | 3670.0000 | XLON | 11002110000011986-E0auaBRHLg7W20180823 |
23-Aug-2018 09:28:51 | 33 | 3670.0000 | XLON | 11002110000011986-E0auaBRHLg7Y20180823 |
23-Aug-2018 09:28:51 | 120 | 3670.0000 | XLON | 01002010000011988-E0auaBRHLg7h20180823 |
23-Aug-2018 09:28:51 | 35 | 3670.0000 | XLON | 01002010000011988-E0auaBRHLg7j20180823 |
23-Aug-2018 09:29:05 | 150 | 3669.5000 | XLON | 11002110000012012-E0auaBRHLgPF20180823 |
23-Aug-2018 09:29:18 | 150 | 3669.5000 | XLON | 11002110000012030-E0auaBRHLgdw20180823 |
23-Aug-2018 09:29:18 | 86 | 3669.5000 | XLON | 01002010000012031-E0auaBRHLge420180823 |
23-Aug-2018 09:29:33 | 150 | 3669.5000 | XLON | 11002110000012056-E0auaBRHLgxu20180823 |
23-Aug-2018 09:29:33 | 123 | 3669.5000 | XLON | 01002010000012057-E0auaBRHLgy520180823 |
23-Aug-2018 09:29:58 | 153 | 3670.0000 | XLON | 01002010000012116-E0auaBRHLhZR20180823 |
23-Aug-2018 09:30:17 | 150 | 3669.5000 | XLON | 11002110000012162-E0auaBRHLi2w20180823 |
23-Aug-2018 09:30:19 | 151 | 3669.5000 | XLON | 11002110000012166-E0auaBRHLi9720180823 |
23-Aug-2018 09:31:50 | 154 | 3669.5000 | XLON | 11002110000012345-E0auaBRHLk7Y20180823 |
23-Aug-2018 09:33:38 | 150 | 3669.0000 | XLON | 01002010000012554-E0auaBRHLlwN20180823 |
23-Aug-2018 09:33:39 | 150 | 3669.0000 | XLON | 11002110000012562-E0auaBRHLlx120180823 |
23-Aug-2018 09:33:40 | 151 | 3669.0000 | XLON | 11002110000012564-E0auaBRHLlxa20180823 |
23-Aug-2018 09:33:48 | 99 | 3669.0000 | XLON | 11002110000012581-E0auaBRHLm8j20180823 |
23-Aug-2018 09:33:48 | 58 | 3669.0000 | XLON | 11002110000012581-E0auaBRHLm8l20180823 |
23-Aug-2018 09:33:49 | 146 | 3669.0000 | XLON | 11002110000012583-E0auaBRHLmAT20180823 |
23-Aug-2018 09:34:22 | 150 | 3668.0000 | XLON | 01002010000012630-E0auaBRHLmss20180823 |
23-Aug-2018 09:34:23 | 152 | 3668.0000 | XLON | 11002110000012641-E0auaBRHLmwq20180823 |
23-Aug-2018 09:34:35 | 49 | 3669.0000 | XLON | 01002010000012662-E0auaBRHLnQv20180823 |
23-Aug-2018 09:34:35 | 101 | 3669.0000 | XLON | 01002010000012662-E0auaBRHLnQt20180823 |
23-Aug-2018 09:34:37 | 152 | 3669.0000 | XLON | 01002010000012669-E0auaBRHLnWY20180823 |
23-Aug-2018 09:34:38 | 103 | 3669.0000 | XLON | 11002110000012680-E0auaBRHLnXy20180823 |
23-Aug-2018 09:34:38 | 49 | 3669.0000 | XLON | 11002110000012680-E0auaBRHLnY020180823 |
23-Aug-2018 09:34:39 | 16 | 3669.0000 | XLON | 11002110000012684-E0auaBRHLnZ520180823 |
23-Aug-2018 09:34:39 | 134 | 3669.0000 | XLON | 11002110000012684-E0auaBRHLnZ720180823 |
23-Aug-2018 09:34:39 | 108 | 3669.0000 | XLON | 01002010000012673-E0auaBRHLnYs20180823 |
23-Aug-2018 09:34:39 | 44 | 3669.0000 | XLON | 01002010000012673-E0auaBRHLnYq20180823 |
23-Aug-2018 09:34:40 | 150 | 3669.0000 | XLON | 01002010000012677-E0auaBRHLnbi20180823 |
23-Aug-2018 09:34:41 | 116 | 3669.0000 | XLON | 01002010000012678-E0auaBRHLnc620180823 |
23-Aug-2018 09:34:41 | 34 | 3669.0000 | XLON | 01002010000012678-E0auaBRHLnc820180823 |
23-Aug-2018 09:34:42 | 47 | 3669.0000 | XLON | 11002110000012689-E0auaBRHLndG20180823 |
23-Aug-2018 09:34:42 | 103 | 3669.0000 | XLON | 11002110000012689-E0auaBRHLndE20180823 |
23-Aug-2018 09:34:42 | 154 | 3669.0000 | XLON | 01002010000012681-E0auaBRHLndQ20180823 |
23-Aug-2018 09:35:01 | 150 | 3670.0000 | XLON | 01002010000012705-E0auaBRHLo5l20180823 |
23-Aug-2018 09:35:24 | 152 | 3671.5000 | XLON | 11002110000012777-E0auaBRHLouy20180823 |
23-Aug-2018 09:35:24 | 23 | 3671.5000 | XLON | 01002010000012783-E0auaBRHLov220180823 |
23-Aug-2018 09:35:25 | 150 | 3671.5000 | XLON | 01002010000012784-E0auaBRHLowb20180823 |
23-Aug-2018 09:35:26 | 153 | 3671.5000 | XLON | 01002010000012787-E0auaBRHLoyD20180823 |
23-Aug-2018 09:35:39 | 150 | 3672.0000 | XLON | 01002010000012815-E0auaBRHLpOH20180823 |
23-Aug-2018 09:35:41 | 154 | 3672.0000 | XLON | 11002110000012814-E0auaBRHLpRZ20180823 |
23-Aug-2018 09:35:42 | 152 | 3672.0000 | XLON | 11002110000012815-E0auaBRHLpT520180823 |
23-Aug-2018 09:35:42 | 156 | 3672.0000 | XLON | 01002010000012822-E0auaBRHLpTE20180823 |
23-Aug-2018 09:35:45 | 150 | 3672.0000 | XLON | 11002110000012824-E0auaBRHLpX020180823 |
23-Aug-2018 09:36:02 | 151 | 3672.5000 | XLON | 11002110000012852-E0auaBRHLpqR20180823 |
23-Aug-2018 09:36:03 | 150 | 3672.5000 | XLON | 01002010000012853-E0auaBRHLpr420180823 |
23-Aug-2018 09:36:03 | 50 | 3672.5000 | XLON | 11002110000012856-E0auaBRHLprC20180823 |
23-Aug-2018 09:37:21 | 150 | 3674.5000 | XLON | 11002110000012963-E0auaBRHLrQV20180823 |
23-Aug-2018 09:37:50 | 150 | 3674.5000 | XLON | 11002110000013017-E0auaBRHLs0z20180823 |
23-Aug-2018 09:38:23 | 150 | 3674.5000 | XLON | 11002110000013037-E0auaBRHLsdd20180823 |
23-Aug-2018 09:38:27 | 155 | 3674.5000 | XLON | 01002010000013039-E0auaBRHLskM20180823 |
23-Aug-2018 09:38:47 | 19 | 3675.0000 | XLON | 11002110000013077-E0auaBRHLtIF20180823 |
23-Aug-2018 09:38:47 | 138 | 3675.0000 | XLON | 11002110000013077-E0auaBRHLtIH20180823 |
23-Aug-2018 09:38:48 | 9 | 3675.0000 | XLON | 01002010000013078-E0auaBRHLtKP20180823 |
23-Aug-2018 09:38:48 | 1 | 3675.0000 | XLON | 01002010000013078-E0auaBRHLtKR20180823 |
23-Aug-2018 09:38:48 | 107 | 3675.0000 | XLON | 01002010000013078-E0auaBRHLtKN20180823 |
23-Aug-2018 09:38:48 | 33 | 3675.0000 | XLON | 01002010000013078-E0auaBRHLtKT20180823 |
23-Aug-2018 09:38:52 | 144 | 3675.0000 | XLON | 01002010000013081-E0auaBRHLtQH20180823 |
23-Aug-2018 09:38:58 | 155 | 3675.0000 | XLON | 01002010000013085-E0auaBRHLtWK20180823 |
23-Aug-2018 09:41:05 | 154 | 3678.0000 | XLON | 01002010000013269-E0auaBRHLwIo20180823 |
23-Aug-2018 09:41:33 | 65 | 3676.5000 | XLON | 01002010000013317-E0auaBRHLwp120180823 |
23-Aug-2018 09:41:33 | 40 | 3676.5000 | XLON | 01002010000013317-E0auaBRHLwp320180823 |
23-Aug-2018 09:41:33 | 150 | 3676.5000 | XLON | 11002110000013315-E0auaBRHLwox20180823 |
23-Aug-2018 09:41:35 | 150 | 3676.5000 | XLON | 11002110000013329-E0auaBRHLwq520180823 |
23-Aug-2018 09:41:56 | 150 | 3676.5000 | XLON | 11002110000013381-E0auaBRHLxHh20180823 |
23-Aug-2018 09:41:57 | 97 | 3676.5000 | XLON | 11002110000013386-E0auaBRHLxIJ20180823 |
23-Aug-2018 09:41:57 | 53 | 3676.5000 | XLON | 11002110000013386-E0auaBRHLxIH20180823 |
23-Aug-2018 09:42:00 | 157 | 3676.5000 | XLON | 11002110000013393-E0auaBRHLxKC20180823 |
23-Aug-2018 09:42:18 | 150 | 3676.5000 | XLON | 11002110000013421-E0auaBRHLxTC20180823 |
23-Aug-2018 09:42:56 | 150 | 3677.0000 | XLON | 11002110000013486-E0auaBRHLy4B20180823 |
23-Aug-2018 09:42:57 | 150 | 3677.0000 | XLON | 11002110000013489-E0auaBRHLy4y20180823 |
23-Aug-2018 09:43:19 | 156 | 3677.0000 | XLON | 01002010000013538-E0auaBRHLyKf20180823 |
23-Aug-2018 09:43:20 | 40 | 3677.0000 | XLON | 11002110000013524-E0auaBRHLyMm20180823 |
23-Aug-2018 09:43:20 | 112 | 3677.0000 | XLON | 11002110000013524-E0auaBRHLyMk20180823 |
23-Aug-2018 09:43:50 | 157 | 3677.5000 | XLON | 01002010000013570-E0auaBRHLyfq20180823 |
23-Aug-2018 09:44:22 | 56 | 3678.5000 | XLON | 11002110000013596-E0auaBRHLzE220180823 |
23-Aug-2018 09:44:22 | 97 | 3678.5000 | XLON | 11002110000013596-E0auaBRHLzE020180823 |
23-Aug-2018 09:44:33 | 150 | 3678.5000 | XLON | 11002110000013606-E0auaBRHLzMp20180823 |
23-Aug-2018 09:44:36 | 150 | 3678.5000 | XLON | 11002110000013609-E0auaBRHLzPM20180823 |
23-Aug-2018 09:44:40 | 129 | 3678.5000 | XLON | 01002010000013643-E0auaBRHLzRI20180823 |
23-Aug-2018 09:44:40 | 26 | 3678.5000 | XLON | 01002010000013643-E0auaBRHLzRK20180823 |
23-Aug-2018 09:44:41 | 154 | 3678.5000 | XLON | 01002010000013644-E0auaBRHLzRg20180823 |
23-Aug-2018 09:44:42 | 150 | 3678.5000 | XLON | 01002010000013645-E0auaBRHLzTR20180823 |
23-Aug-2018 09:44:49 | 72 | 3679.0000 | XLON | 11002110000013629-E0auaBRHLzZV20180823 |
23-Aug-2018 09:44:49 | 78 | 3679.0000 | XLON | 11002110000013629-E0auaBRHLzZT20180823 |
23-Aug-2018 09:44:54 | 154 | 3679.0000 | XLON | 01002010000013668-E0auaBRHLzez20180823 |
23-Aug-2018 09:45:01 | 150 | 3679.0000 | XLON | 01002010000013683-E0auaBRHLzlu20180823 |
23-Aug-2018 09:46:17 | 47 | 3682.0000 | XLON | 01002010000013795-E0auaBRHM0yy20180823 |
23-Aug-2018 09:46:17 | 103 | 3682.0000 | XLON | 01002010000013795-E0auaBRHM0z020180823 |
23-Aug-2018 09:46:22 | 150 | 3681.5000 | XLON | 11002110000013792-E0auaBRHM12220180823 |
23-Aug-2018 09:46:22 | 4 | 3681.5000 | XLON | 11002110000013792-E0auaBRHM12420180823 |
23-Aug-2018 09:46:38 | 150 | 3682.5000 | XLON | 11002110000013806-E0auaBRHM1KX20180823 |
23-Aug-2018 09:47:36 | 150 | 3684.5000 | XLON | 11002110000013919-E0auaBRHM2Nt20180823 |
23-Aug-2018 09:47:37 | 5 | 3684.5000 | XLON | 11002110000013923-E0auaBRHM2QS20180823 |
23-Aug-2018 09:47:37 | 145 | 3684.5000 | XLON | 11002110000013923-E0auaBRHM2QQ20180823 |
23-Aug-2018 09:47:38 | 155 | 3684.5000 | XLON | 11002110000013924-E0auaBRHM2RM20180823 |
23-Aug-2018 09:49:05 | 22 | 3687.5000 | XLON | 11002110000014024-E0auaBRHM3sW20180823 |
23-Aug-2018 09:49:05 | 44 | 3687.5000 | XLON | 11002110000014024-E0auaBRHM3sY20180823 |
23-Aug-2018 09:49:05 | 84 | 3687.5000 | XLON | 11002110000014024-E0auaBRHM3sa20180823 |
23-Aug-2018 09:49:58 | 33 | 3688.0000 | XLON | 01002010000014104-E0auaBRHM4VH20180823 |
23-Aug-2018 09:49:58 | 100 | 3688.0000 | XLON | 01002010000014104-E0auaBRHM4VJ20180823 |
23-Aug-2018 09:49:58 | 23 | 3688.0000 | XLON | 01002010000014104-E0auaBRHM4VL20180823 |
23-Aug-2018 09:50:00 | 150 | 3687.5000 | XLON | 11002110000014087-E0auaBRHM4ZY20180823 |
23-Aug-2018 09:50:18 | 132 | 3687.5000 | XLON | 01002010000014129-E0auaBRHM4oG20180823 |
23-Aug-2018 09:50:18 | 18 | 3687.5000 | XLON | 01002010000014129-E0auaBRHM4oE20180823 |
23-Aug-2018 09:50:18 | 157 | 3687.5000 | XLON | 11002110000014107-E0auaBRHM4oC20180823 |
23-Aug-2018 09:50:27 | 150 | 3687.5000 | XLON | 01002010000014144-E0auaBRHM4uX20180823 |
23-Aug-2018 09:50:34 | 150 | 3688.0000 | XLON | 01002010000014162-E0auaBRHM4xm20180823 |
23-Aug-2018 09:50:35 | 154 | 3688.0000 | XLON | 01002010000014166-E0auaBRHM50320180823 |
23-Aug-2018 09:50:56 | 152 | 3688.0000 | XLON | 11002110000014200-E0auaBRHM5Fy20180823 |
23-Aug-2018 09:50:57 | 48 | 3688.0000 | XLON | 11002110000014201-E0auaBRHM5Gk20180823 |
23-Aug-2018 09:50:57 | 100 | 3688.0000 | XLON | 11002110000014201-E0auaBRHM5Gm20180823 |
23-Aug-2018 09:51:05 | 150 | 3689.0000 | XLON | 01002010000014223-E0auaBRHM5PJ20180823 |
23-Aug-2018 09:51:10 | 221 | 3687.5000 | XLON | 11002110000014213-E0auaBRHM5VR20180823 |
23-Aug-2018 09:51:37 | 221 | 3685.5000 | XLON | 11002110000014269-E0auaBRHM5mE20180823 |
23-Aug-2018 09:52:02 | 151 | 3685.5000 | XLON | 01002010000014323-E0auaBRHM6DB20180823 |
23-Aug-2018 09:52:03 | 150 | 3685.5000 | XLON | 01002010000014324-E0auaBRHM6Ff20180823 |
23-Aug-2018 09:52:04 | 150 | 3685.5000 | XLON | 01002010000014328-E0auaBRHM6GL20180823 |
23-Aug-2018 09:52:11 | 209 | 3684.0000 | XLON | 11002110000014300-E0auaBRHM6Pb20180823 |
23-Aug-2018 09:52:12 | 154 | 3683.5000 | XLON | 01002010000014344-E0auaBRHM6Qt20180823 |
23-Aug-2018 09:52:22 | 150 | 3684.0000 | XLON | 01002010000014357-E0auaBRHM6Zv20180823 |
23-Aug-2018 09:52:23 | 150 | 3683.5000 | XLON | 01002010000014358-E0auaBRHM6bE20180823 |
23-Aug-2018 09:52:25 | 150 | 3683.5000 | XLON | 01002010000014364-E0auaBRHM6ci20180823 |
23-Aug-2018 09:52:38 | 70 | 3684.0000 | XLON | 01002010000014378-E0auaBRHM6km20180823 |
23-Aug-2018 09:52:38 | 80 | 3684.0000 | XLON | 01002010000014378-E0auaBRHM6kk20180823 |
23-Aug-2018 09:52:39 | 32 | 3684.0000 | XLON | 01002010000014382-E0auaBRHM6lG20180823 |
23-Aug-2018 09:52:39 | 150 | 3684.0000 | XLON | 11002110000014373-E0auaBRHM6l820180823 |
23-Aug-2018 09:52:39 | 121 | 3684.0000 | XLON | 01002010000014382-E0auaBRHM6lI20180823 |
23-Aug-2018 09:52:40 | 150 | 3683.5000 | XLON | 11002110000014375-E0auaBRHM6lp20180823 |
23-Aug-2018 09:52:45 | 155 | 3683.5000 | XLON | 01002010000014392-E0auaBRHM6oe20180823 |
23-Aug-2018 09:52:50 | 150 | 3683.0000 | XLON | 01002010000014401-E0auaBRHM6sM20180823 |
23-Aug-2018 09:52:51 | 153 | 3683.0000 | XLON | 11002110000014387-E0auaBRHM6te20180823 |
23-Aug-2018 09:52:51 | 150 | 3683.0000 | XLON | 01002010000014404-E0auaBRHM6u520180823 |
23-Aug-2018 09:52:52 | 150 | 3683.0000 | XLON | 11002110000014388-E0auaBRHM6vH20180823 |
23-Aug-2018 09:52:53 | 151 | 3683.0000 | XLON | 01002010000014405-E0auaBRHM6wb20180823 |
23-Aug-2018 09:52:59 | 28 | 3683.0000 | XLON | 11002110000014398-E0auaBRHM72H20180823 |
23-Aug-2018 09:52:59 | 129 | 3683.0000 | XLON | 11002110000014398-E0auaBRHM72F20180823 |
23-Aug-2018 09:53:00 | 73 | 3683.0000 | XLON | 11002110000014399-E0auaBRHM72d20180823 |
23-Aug-2018 09:53:00 | 156 | 3683.0000 | XLON | 01002010000014410-E0auaBRHM72n20180823 |
23-Aug-2018 09:53:00 | 77 | 3683.0000 | XLON | 11002110000014399-E0auaBRHM72f20180823 |
23-Aug-2018 09:53:11 | 150 | 3683.0000 | XLON | 01002010000014431-E0auaBRHM7F220180823 |
23-Aug-2018 09:53:49 | 122 | 3682.5000 | XLON | 01002010000014497-E0auaBRHM7iW20180823 |
23-Aug-2018 09:53:49 | 34 | 3682.5000 | XLON | 01002010000014497-E0auaBRHM7iY20180823 |
23-Aug-2018 09:53:55 | 154 | 3682.5000 | XLON | 11002110000014491-E0auaBRHM7lO20180823 |
23-Aug-2018 09:53:56 | 155 | 3682.0000 | XLON | 01002010000014504-E0auaBRHM7mk20180823 |
23-Aug-2018 09:53:57 | 150 | 3682.0000 | XLON | 11002110000014492-E0auaBRHM7nx20180823 |
23-Aug-2018 09:53:58 | 150 | 3682.0000 | XLON | 01002010000014506-E0auaBRHM7oY20180823 |
23-Aug-2018 09:54:07 | 152 | 3681.5000 | XLON | 01002010000014521-E0auaBRHM7tC20180823 |
23-Aug-2018 09:54:46 | 150 | 3682.0000 | XLON | 01002010000014572-E0auaBRHM8SM20180823 |
23-Aug-2018 09:55:02 | 151 | 3681.5000 | XLON | 01002010000014597-E0auaBRHM8dn20180823 |
23-Aug-2018 09:55:03 | 157 | 3681.5000 | XLON | 01002010000014602-E0auaBRHM8fM20180823 |
23-Aug-2018 09:55:08 | 154 | 3681.5000 | XLON | 11002110000014601-E0auaBRHM8mL20180823 |
23-Aug-2018 09:55:12 | 150 | 3681.5000 | XLON | 11002110000014605-E0auaBRHM8ot20180823 |
23-Aug-2018 09:55:12 | 151 | 3681.5000 | XLON | 01002010000014613-E0auaBRHM8pA20180823 |
23-Aug-2018 09:55:42 | 155 | 3683.0000 | XLON | 01002010000014636-E0auaBRHM93F20180823 |
23-Aug-2018 09:56:22 | 151 | 3685.5000 | XLON | 11002110000014680-E0auaBRHM9g020180823 |
23-Aug-2018 09:56:40 | 57 | 3685.5000 | XLON | 11002110000014698-E0auaBRHM9vy20180823 |
23-Aug-2018 09:56:40 | 29 | 3685.5000 | XLON | 11002110000014698-E0auaBRHM9w020180823 |
23-Aug-2018 09:56:40 | 70 | 3685.5000 | XLON | 11002110000014698-E0auaBRHM9vw20180823 |
23-Aug-2018 09:56:50 | 2 | 3686.5000 | XLON | 01002010000014714-E0auaBRHMA1F20180823 |
23-Aug-2018 09:56:50 | 21 | 3686.5000 | XLON | 01002010000014714-E0auaBRHMA1D20180823 |
23-Aug-2018 09:56:50 | 127 | 3686.5000 | XLON | 01002010000014714-E0auaBRHMA1H20180823 |
23-Aug-2018 09:57:47 | 100 | 3687.5000 | XLON | 01002010000014777-E0auaBRHMAig20180823 |
23-Aug-2018 09:57:47 | 57 | 3687.5000 | XLON | 01002010000014777-E0auaBRHMAii20180823 |
23-Aug-2018 09:57:49 | 152 | 3687.5000 | XLON | 11002110000014777-E0auaBRHMAkE20180823 |
23-Aug-2018 09:57:51 | 154 | 3686.5000 | XLON | 01002010000014784-E0auaBRHMAp820180823 |
23-Aug-2018 09:57:51 | 155 | 3686.5000 | XLON | 11002110000014779-E0auaBRHMApE20180823 |
23-Aug-2018 09:58:31 | 150 | 3689.0000 | XLON | 01002010000014854-E0auaBRHMBcr20180823 |
23-Aug-2018 09:58:38 | 151 | 3689.0000 | XLON | 11002110000014854-E0auaBRHMBos20180823 |
23-Aug-2018 09:58:39 | 87 | 3689.0000 | XLON | 01002010000014867-E0auaBRHMBpi20180823 |
23-Aug-2018 09:58:39 | 66 | 3689.0000 | XLON | 01002010000014867-E0auaBRHMBpk20180823 |
23-Aug-2018 09:59:01 | 154 | 3689.5000 | XLON | 01002010000014896-E0auaBRHMCJv20180823 |
23-Aug-2018 09:59:13 | 21 | 3689.5000 | XLON | 01002010000014925-E0auaBRHMCaF20180823 |
23-Aug-2018 09:59:13 | 132 | 3689.5000 | XLON | 01002010000014925-E0auaBRHMCaH20180823 |
23-Aug-2018 09:59:14 | 129 | 3689.5000 | XLON | 11002110000014914-E0auaBRHMCaj20180823 |
23-Aug-2018 09:59:14 | 21 | 3689.5000 | XLON | 11002110000014914-E0auaBRHMCal20180823 |
23-Aug-2018 09:59:33 | 150 | 3689.5000 | XLON | 01002010000014960-E0auaBRHMDBO20180823 |
23-Aug-2018 09:59:34 | 150 | 3689.5000 | XLON | 11002110000014953-E0auaBRHMDCG20180823 |
23-Aug-2018 09:59:35 | 150 | 3689.5000 | XLON | 11002110000014954-E0auaBRHMDD820180823 |
23-Aug-2018 09:59:36 | 81 | 3689.5000 | XLON | 01002010000014964-E0auaBRHMDDi20180823 |
23-Aug-2018 09:59:36 | 69 | 3689.5000 | XLON | 01002010000014964-E0auaBRHMDDk20180823 |
23-Aug-2018 09:59:45 | 157 | 3690.5000 | XLON | 01002010000014979-E0auaBRHMDOH20180823 |
23-Aug-2018 09:59:45 | 150 | 3690.5000 | XLON | 11002110000014968-E0auaBRHMDO820180823 |
23-Aug-2018 10:00:01 | 155 | 3690.0000 | XLON | 11002110000014986-E0auaBRHMDrP20180823 |
23-Aug-2018 10:00:02 | 150 | 3690.0000 | XLON | 01002010000014999-E0auaBRHMDw720180823 |
23-Aug-2018 10:00:04 | 150 | 3690.0000 | XLON | 01002010000015004-E0auaBRHME1J20180823 |
23-Aug-2018 10:00:05 | 157 | 3690.0000 | XLON | 01002010000015009-E0auaBRHME3320180823 |
23-Aug-2018 10:00:07 | 212 | 3688.0000 | XLON | 01002010000015013-E0auaBRHMECI20180823 |
23-Aug-2018 10:00:07 | 150 | 3689.5000 | XLON | 11002110000015004-E0auaBRHME9W20180823 |
23-Aug-2018 10:00:27 | 150 | 3688.5000 | XLON | 01002010000015039-E0auaBRHMEf220180823 |
23-Aug-2018 10:01:55 | 150 | 3687.5000 | XLON | 11002110000015189-E0auaBRHMGql20180823 |
23-Aug-2018 10:02:05 | 150 | 3686.5000 | XLON | 11002110000015203-E0auaBRHMH9220180823 |
23-Aug-2018 10:02:10 | 70 | 3686.0000 | XLON | 11002110000015209-E0auaBRHMHIU20180823 |
23-Aug-2018 10:03:03 | 150 | 3687.0000 | XLON | 11002110000015318-E0auaBRHMIYz20180823 |
23-Aug-2018 10:03:08 | 54 | 3687.0000 | XLON | 11002110000015327-E0auaBRHMIfN20180823 |
23-Aug-2018 10:03:08 | 100 | 3687.0000 | XLON | 11002110000015327-E0auaBRHMIfL20180823 |
23-Aug-2018 10:03:39 | 209 | 3687.0000 | XLON | 11002110000015359-E0auaBRHMJQH20180823 |
23-Aug-2018 10:03:44 | 150 | 3688.0000 | XLON | 01002010000015372-E0auaBRHMJgE20180823 |
23-Aug-2018 10:04:05 | 150 | 3687.5000 | XLON | 11002110000015410-E0auaBRHMK7L20180823 |
23-Aug-2018 10:04:09 | 150 | 3687.5000 | XLON | 11002110000015420-E0auaBRHMKGF20180823 |
23-Aug-2018 10:05:35 | 214 | 3687.5000 | XLON | 01002010000015506-E0auaBRHMLfb20180823 |
23-Aug-2018 10:05:51 | 215 | 3688.5000 | XLON | 01002010000015545-E0auaBRHMM0F20180823 |
23-Aug-2018 10:05:51 | 212 | 3689.0000 | XLON | 11002110000015563-E0auaBRHMLzu20180823 |
23-Aug-2018 10:06:00 | 175 | 3689.0000 | XLON | 01002010000015567-E0auaBRHMM8m20180823 |
23-Aug-2018 10:06:00 | 36 | 3689.0000 | XLON | 01002010000015567-E0auaBRHMM8o20180823 |
23-Aug-2018 10:06:01 | 175 | 3689.0000 | XLON | 01002010000015573-E0auaBRHMMAS20180823 |
23-Aug-2018 10:06:01 | 51 | 3689.0000 | XLON | 01002010000015573-E0auaBRHMMAU20180823 |
23-Aug-2018 10:06:18 | 225 | 3689.0000 | XLON | 11002110000015606-E0auaBRHMMMR20180823 |
23-Aug-2018 10:06:30 | 4 | 3689.0000 | XLON | 11002110000015614-E0auaBRHMMgA20180823 |
23-Aug-2018 10:06:30 | 79 | 3689.0000 | XLON | 11002110000015614-E0auaBRHMMgE20180823 |
23-Aug-2018 10:06:30 | 133 | 3689.0000 | XLON | 11002110000015614-E0auaBRHMMgC20180823 |
23-Aug-2018 10:07:08 | 98 | 3689.0000 | XLON | 01002010000015623-E0auaBRHMNGP20180823 |
23-Aug-2018 10:07:08 | 115 | 3689.0000 | XLON | 01002010000015623-E0auaBRHMNGN20180823 |
23-Aug-2018 10:07:08 | 209 | 3688.5000 | XLON | 01002010000015582-E0auaBRHMNGo20180823 |
23-Aug-2018 10:07:32 | 208 | 3689.0000 | XLON | 11002110000015678-E0auaBRHMNcn20180823 |
23-Aug-2018 10:07:39 | 228 | 3688.0000 | XLON | 11002110000015588-E0auaBRHMNid20180823 |
23-Aug-2018 10:07:39 | 222 | 3688.5000 | XLON | 01002010000015658-E0auaBRHMNiE20180823 |
23-Aug-2018 10:08:07 | 53 | 3688.0000 | XLON | 01002010000015707-E0auaBRHMO2r20180823 |
23-Aug-2018 10:08:10 | 156 | 3688.0000 | XLON | 01002010000015707-E0auaBRHMO6G20180823 |
23-Aug-2018 10:08:21 | 57 | 3688.5000 | XLON | 11002110000015757-E0auaBRHMONx20180823 |
23-Aug-2018 10:08:21 | 88 | 3688.5000 | XLON | 11002110000015757-E0auaBRHMOO320180823 |
23-Aug-2018 10:08:24 | 79 | 3688.5000 | XLON | 11002110000015757-E0auaBRHMORX20180823 |
23-Aug-2018 10:08:33 | 25 | 3688.0000 | XLON | 11002110000015755-E0auaBRHMOXU20180823 |
23-Aug-2018 10:08:44 | 100 | 3688.0000 | XLON | 11002110000015755-E0auaBRHMOdf20180823 |
23-Aug-2018 10:08:44 | 100 | 3688.0000 | XLON | 11002110000015755-E0auaBRHMOdh20180823 |
23-Aug-2018 10:08:47 | 29 | 3687.5000 | XLON | 01002010000015697-E0auaBRHMOhM20180823 |
23-Aug-2018 10:08:53 | 23 | 3687.5000 | XLON | 01002010000015697-E0auaBRHMOo320180823 |
23-Aug-2018 10:09:00 | 30 | 3687.5000 | XLON | 01002010000015697-E0auaBRHMOsL20180823 |
23-Aug-2018 10:09:01 | 70 | 3687.5000 | XLON | 01002010000015697-E0auaBRHMOsr20180823 |
23-Aug-2018 10:09:06 | 22 | 3687.0000 | XLON | 11002110000015768-E0auaBRHMOyM20180823 |
23-Aug-2018 10:09:24 | 24 | 3687.0000 | XLON | 11002110000015768-E0auaBRHMPFe20180823 |
23-Aug-2018 10:09:30 | 25 | 3687.0000 | XLON | 11002110000015768-E0auaBRHMPMP20180823 |
23-Aug-2018 10:09:31 | 138 | 3687.0000 | XLON | 11002110000015768-E0auaBRHMPOQ20180823 |
23-Aug-2018 10:09:31 | 79 | 3686.5000 | XLON | 11002110000015817-E0auaBRHMPPG20180823 |
23-Aug-2018 10:09:40 | 100 | 3686.5000 | XLON | 11002110000015817-E0auaBRHMPWu20180823 |
23-Aug-2018 10:09:45 | 61 | 3686.0000 | XLON | 01002010000015807-E0auaBRHMPYW20180823 |
23-Aug-2018 10:09:45 | 30 | 3686.5000 | XLON | 11002110000015817-E0auaBRHMPY620180823 |
23-Aug-2018 10:09:50 | 20 | 3686.0000 | XLON | 01002010000015807-E0auaBRHMPb220180823 |
23-Aug-2018 10:09:50 | 52 | 3686.0000 | XLON | 01002010000015807-E0auaBRHMPb620180823 |
23-Aug-2018 10:09:52 | 19 | 3686.0000 | XLON | 01002010000015807-E0auaBRHMPgK20180823 |
23-Aug-2018 10:10:28 | 55 | 3686.0000 | XLON | 01002010000015853-E0auaBRHMQFV20180823 |
23-Aug-2018 10:10:29 | 28 | 3686.0000 | XLON | 01002010000015853-E0auaBRHMQGE20180823 |
23-Aug-2018 10:10:29 | 100 | 3686.0000 | XLON | 01002010000015853-E0auaBRHMQG920180823 |
23-Aug-2018 10:10:51 | 205 | 3685.5000 | XLON | 11002110000015866-E0auaBRHMQYj20180823 |
23-Aug-2018 10:12:27 | 193 | 3683.5000 | XLON | 01002010000015955-E0auaBRHMRsF20180823 |
23-Aug-2018 10:12:38 | 209 | 3683.0000 | XLON | 01002010000015968-E0auaBRHMRy020180823 |
23-Aug-2018 10:13:31 | 175 | 3678.5000 | XLON | 01002010000016070-E0auaBRHMSsT20180823 |
23-Aug-2018 10:13:31 | 34 | 3678.5000 | XLON | 01002010000016070-E0auaBRHMSsV20180823 |
23-Aug-2018 10:13:48 | 229 | 3678.5000 | XLON | 11002110000016067-E0auaBRHMTFL20180823 |
23-Aug-2018 10:14:52 | 208 | 3678.5000 | XLON | 11002110000016160-E0auaBRHMTvD20180823 |
23-Aug-2018 10:15:56 | 223 | 3677.0000 | XLON | 11002110000016244-E0auaBRHMUin20180823 |
23-Aug-2018 10:15:56 | 175 | 3677.5000 | XLON | 01002010000016073-E0auaBRHMUhr20180823 |
23-Aug-2018 10:15:57 | 157 | 3677.0000 | XLON | 01002010000016258-E0auaBRHMUkN20180823 |
23-Aug-2018 10:16:15 | 175 | 3677.0000 | XLON | 01002010000016287-E0auaBRHMV2I20180823 |
23-Aug-2018 10:16:15 | 44 | 3677.0000 | XLON | 01002010000016287-E0auaBRHMV2K20180823 |
23-Aug-2018 10:16:25 | 214 | 3676.5000 | XLON | 01002010000016288-E0auaBRHMVCa20180823 |
23-Aug-2018 10:16:26 | 215 | 3676.0000 | XLON | 01002010000016263-E0auaBRHMVCy20180823 |
23-Aug-2018 10:16:55 | 200 | 3678.0000 | XLON | 11002110000016345-E0auaBRHMVcl20180823 |
23-Aug-2018 10:16:55 | 23 | 3678.0000 | XLON | 11002110000016345-E0auaBRHMVcs20180823 |
23-Aug-2018 10:16:59 | 213 | 3677.5000 | XLON | 01002010000016355-E0auaBRHMVgy20180823 |
23-Aug-2018 10:17:00 | 43 | 3677.0000 | XLON | 01002010000016340-E0auaBRHMViR20180823 |
23-Aug-2018 10:17:00 | 173 | 3677.0000 | XLON | 01002010000016340-E0auaBRHMViT20180823 |
23-Aug-2018 10:18:10 | 189 | 3676.5000 | XLON | 11002110000016425-E0auaBRHMWyH20180823 |
23-Aug-2018 10:18:10 | 31 | 3676.5000 | XLON | 11002110000016425-E0auaBRHMWyJ20180823 |
23-Aug-2018 10:18:51 | 130 | 3676.5000 | XLON | 01002010000016476-E0auaBRHMXWu20180823 |
23-Aug-2018 10:18:51 | 87 | 3676.5000 | XLON | 01002010000016476-E0auaBRHMXWw20180823 |
23-Aug-2018 10:19:00 | 225 | 3676.0000 | XLON | 01002010000016443-E0auaBRHMXeP20180823 |
23-Aug-2018 10:19:00 | 225 | 3675.5000 | XLON | 11002110000016426-E0auaBRHMXfD20180823 |
23-Aug-2018 10:19:00 | 32 | 3675.0000 | XLON | 11002110000016461-E0auaBRHMXfc20180823 |
23-Aug-2018 10:19:00 | 180 | 3675.0000 | XLON | 11002110000016461-E0auaBRHMXfZ20180823 |
23-Aug-2018 10:21:00 | 88 | 3676.0000 | XLON | 01002010000016627-E0auaBRHMZcB20180823 |
23-Aug-2018 10:21:00 | 121 | 3676.0000 | XLON | 01002010000016627-E0auaBRHMZcD20180823 |
23-Aug-2018 10:21:00 | 6 | 3676.0000 | XLON | 11002110000016603-E0auaBRHMZcF20180823 |
23-Aug-2018 10:21:01 | 175 | 3676.0000 | XLON | 11002110000016607-E0auaBRHMZcs20180823 |
23-Aug-2018 10:21:01 | 51 | 3676.0000 | XLON | 11002110000016607-E0auaBRHMZcu20180823 |
23-Aug-2018 10:21:04 | 212 | 3675.5000 | XLON | 11002110000016594-E0auaBRHMZfh20180823 |
23-Aug-2018 10:21:09 | 56 | 3675.0000 | XLON | 01002010000016619-E0auaBRHMZr520180823 |
23-Aug-2018 10:21:09 | 154 | 3675.0000 | XLON | 01002010000016619-E0auaBRHMZr120180823 |
23-Aug-2018 10:21:44 | 218 | 3676.0000 | XLON | 11002110000016654-E0auaBRHMaMe20180823 |
23-Aug-2018 10:22:06 | 24 | 3676.5000 | XLON | 11002110000016679-E0auaBRHMahK20180823 |
23-Aug-2018 10:22:06 | 60 | 3676.5000 | XLON | 11002110000016679-E0auaBRHMahM20180823 |
23-Aug-2018 10:22:06 | 125 | 3676.5000 | XLON | 11002110000016679-E0auaBRHMahO20180823 |
23-Aug-2018 10:24:24 | 50 | 3677.0000 | XLON | 11002110000016807-E0auaBRHMcIc20180823 |
23-Aug-2018 10:24:24 | 175 | 3677.0000 | XLON | 11002110000016807-E0auaBRHMcIa20180823 |
23-Aug-2018 10:24:24 | 132 | 3677.0000 | XLON | 01002010000016844-E0auaBRHMcIj20180823 |
23-Aug-2018 10:24:24 | 84 | 3677.0000 | XLON | 01002010000016844-E0auaBRHMcIh20180823 |
23-Aug-2018 10:24:39 | 75 | 3676.0000 | XLON | 01002010000016867-E0auaBRHMcaE20180823 |
23-Aug-2018 10:24:39 | 74 | 3676.0000 | XLON | 11002110000016847-E0auaBRHMcaP20180823 |
23-Aug-2018 10:24:39 | 11 | 3676.0000 | XLON | 11002110000016847-E0auaBRHMcaN20180823 |
23-Aug-2018 10:24:39 | 149 | 3676.0000 | XLON | 01002010000016867-E0auaBRHMcaG20180823 |
23-Aug-2018 10:24:40 | 71 | 3676.0000 | XLON | 01002010000016869-E0auaBRHMcbY20180823 |
23-Aug-2018 10:24:40 | 129 | 3676.0000 | XLON | 01002010000016869-E0auaBRHMcbc20180823 |
23-Aug-2018 10:24:40 | 28 | 3676.0000 | XLON | 01002010000016869-E0auaBRHMcba20180823 |
23-Aug-2018 10:24:47 | 112 | 3675.5000 | XLON | 11002110000016808-E0auaBRHMcqg20180823 |
23-Aug-2018 10:24:47 | 100 | 3675.5000 | XLON | 11002110000016808-E0auaBRHMcqe20180823 |
23-Aug-2018 10:24:48 | 213 | 3675.0000 | XLON | 11002110000016827-E0auaBRHMctG20180823 |
23-Aug-2018 10:24:48 | 9 | 3675.0000 | XLON | 01002010000016857-E0auaBRHMctI20180823 |
23-Aug-2018 10:24:53 | 3 | 3674.5000 | XLON | 01002010000016868-E0auaBRHMcyo20180823 |
23-Aug-2018 10:24:53 | 4 | 3674.5000 | XLON | 01002010000016868-E0auaBRHMcyq20180823 |
23-Aug-2018 10:24:58 | 213 | 3674.5000 | XLON | 01002010000016868-E0auaBRHMd4g20180823 |
23-Aug-2018 10:25:18 | 215 | 3674.0000 | XLON | 01002010000016887-E0auaBRHMdRb20180823 |
23-Aug-2018 10:25:20 | 209 | 3673.5000 | XLON | 01002010000016895-E0auaBRHMdWR20180823 |
23-Aug-2018 10:25:25 | 38 | 3673.0000 | XLON | 01002010000016916-E0auaBRHMdit20180823 |
23-Aug-2018 10:25:25 | 97 | 3673.0000 | XLON | 01002010000016916-E0auaBRHMdiw20180823 |
23-Aug-2018 10:25:25 | 17 | 3673.0000 | XLON | 01002010000016916-E0auaBRHMdiy20180823 |
23-Aug-2018 10:25:25 | 69 | 3673.0000 | XLON | 01002010000016916-E0auaBRHMdir20180823 |
23-Aug-2018 10:25:27 | 150 | 3672.5000 | XLON | 11002110000016942-E0auaBRHMdoc20180823 |
23-Aug-2018 10:25:33 | 154 | 3672.0000 | XLON | 11002110000016949-E0auaBRHMdzO20180823 |
23-Aug-2018 10:25:43 | 228 | 3672.5000 | XLON | 11002110000016983-E0auaBRHMeNR20180823 |
23-Aug-2018 10:25:56 | 213 | 3672.0000 | XLON | 01002010000016999-E0auaBRHMea020180823 |
23-Aug-2018 10:25:58 | 16 | 3671.5000 | XLON | 01002010000016993-E0auaBRHMed020180823 |
23-Aug-2018 10:26:02 | 134 | 3671.5000 | XLON | 01002010000016993-E0auaBRHMego20180823 |
23-Aug-2018 10:26:20 | 154 | 3669.5000 | XLON | 01002010000017039-E0auaBRHMf7720180823 |
23-Aug-2018 10:26:30 | 222 | 3669.0000 | XLON | 01002010000017090-E0auaBRHMfR620180823 |
23-Aug-2018 10:26:30 | 150 | 3668.5000 | XLON | 01002010000017075-E0auaBRHMfRC20180823 |
23-Aug-2018 10:26:58 | 152 | 3669.0000 | XLON | 01002010000017096-E0auaBRHMfsW20180823 |
23-Aug-2018 10:27:38 | 157 | 3670.0000 | XLON | 11002110000017133-E0auaBRHMgdp20180823 |
23-Aug-2018 10:28:00 | 157 | 3668.5000 | XLON | 01002010000017192-E0auaBRHMhV620180823 |
23-Aug-2018 10:28:04 | 150 | 3667.5000 | XLON | 11002110000017208-E0auaBRHMhZO20180823 |
23-Aug-2018 10:28:58 | 217 | 3668.5000 | XLON | 01002010000017307-E0auaBRHMid020180823 |
23-Aug-2018 10:29:08 | 18 | 3667.5000 | XLON | 01002010000017288-E0auaBRHMiqj20180823 |
23-Aug-2018 10:29:08 | 150 | 3668.0000 | XLON | 01002010000017283-E0auaBRHMioU20180823 |
23-Aug-2018 10:29:08 | 191 | 3667.5000 | XLON | 01002010000017288-E0auaBRHMiqd20180823 |
23-Aug-2018 10:29:29 | 150 | 3667.5000 | XLON | 01002010000017325-E0auaBRHMj5A20180823 |
23-Aug-2018 10:29:57 | 150 | 3667.5000 | XLON | 11002110000017343-E0auaBRHMjK520180823 |
23-Aug-2018 10:31:10 | 113 | 3667.5000 | XLON | 11002110000017408-E0auaBRHMkJM20180823 |
23-Aug-2018 10:31:10 | 100 | 3667.5000 | XLON | 11002110000017408-E0auaBRHMkJK20180823 |
23-Aug-2018 10:31:11 | 145 | 3667.0000 | XLON | 01002010000017421-E0auaBRHMkKv20180823 |
23-Aug-2018 10:31:11 | 74 | 3667.0000 | XLON | 01002010000017421-E0auaBRHMkKt20180823 |
23-Aug-2018 10:31:51 | 209 | 3668.0000 | XLON | 11002110000017462-E0auaBRHMkvA20180823 |
23-Aug-2018 10:31:55 | 100 | 3667.5000 | XLON | 01002010000017461-E0auaBRHMkzQ20180823 |
23-Aug-2018 10:32:11 | 115 | 3667.5000 | XLON | 01002010000017461-E0auaBRHMl8R20180823 |
23-Aug-2018 10:33:14 | 222 | 3669.0000 | XLON | 11002110000017634-E0auaBRHMlvE20180823 |
23-Aug-2018 10:33:14 | 217 | 3668.5000 | XLON | 01002010000017574-E0auaBRHMlwI20180823 |
23-Aug-2018 10:33:51 | 204 | 3670.0000 | XLON | 11002110000017692-E0auaBRHMmJf20180823 |
23-Aug-2018 10:33:51 | 24 | 3670.0000 | XLON | 11002110000017692-E0auaBRHMmJh20180823 |
23-Aug-2018 10:34:59 | 211 | 3672.5000 | XLON | 11002110000017783-E0auaBRHMnCQ20180823 |
23-Aug-2018 10:35:48 | 226 | 3676.0000 | XLON | 11002110000017877-E0auaBRHMnnd20180823 |
23-Aug-2018 10:35:48 | 226 | 3675.0000 | XLON | 11002110000017866-E0auaBRHMno120180823 |
23-Aug-2018 10:35:48 | 211 | 3675.5000 | XLON | 01002010000017885-E0auaBRHMnnn20180823 |
23-Aug-2018 10:36:42 | 228 | 3678.0000 | XLON | 01002010000017940-E0auaBRHModm20180823 |
23-Aug-2018 10:36:58 | 212 | 3679.0000 | XLON | 11002110000017953-E0auaBRHMoog20180823 |
23-Aug-2018 10:37:00 | 209 | 3678.5000 | XLON | 01002010000017954-E0auaBRHMosk20180823 |
23-Aug-2018 10:37:02 | 225 | 3678.0000 | XLON | 01002010000017951-E0auaBRHMour20180823 |
23-Aug-2018 10:37:03 | 208 | 3677.5000 | XLON | 01002010000017969-E0auaBRHMox020180823 |
23-Aug-2018 10:38:12 | 207 | 3677.5000 | XLON | 11002110000018040-E0auaBRHMpzP20180823 |
23-Aug-2018 10:38:41 | 209 | 3677.0000 | XLON | 11002110000018038-E0auaBRHMqMj20180823 |
23-Aug-2018 10:38:43 | 226 | 3676.5000 | XLON | 01002010000018033-E0auaBRHMqRO20180823 |
23-Aug-2018 10:39:08 | 150 | 3676.5000 | XLON | 01002010000018083-E0auaBRHMqqb20180823 |
23-Aug-2018 10:39:23 | 207 | 3676.0000 | XLON | 11002110000018050-E0auaBRHMr4i20180823 |
23-Aug-2018 10:40:29 | 39 | 3676.5000 | XLON | 11002110000018173-E0auaBRHMrta20180823 |
23-Aug-2018 10:40:29 | 70 | 3676.5000 | XLON | 11002110000018173-E0auaBRHMrtY20180823 |
23-Aug-2018 10:40:29 | 26 | 3676.5000 | XLON | 11002110000018173-E0auaBRHMrtd20180823 |
23-Aug-2018 10:40:29 | 83 | 3676.5000 | XLON | 11002110000018173-E0auaBRHMrtW20180823 |
23-Aug-2018 10:41:05 | 225 | 3677.0000 | XLON | 01002010000018214-E0auaBRHMsKZ20180823 |
23-Aug-2018 10:41:17 | 1 | 3677.0000 | XLON | 01002010000018214-E0auaBRHMsS220180823 |
23-Aug-2018 10:41:17 | 172 | 3676.5000 | XLON | 01002010000018192-E0auaBRHMsSR20180823 |
23-Aug-2018 10:41:17 | 46 | 3676.5000 | XLON | 01002010000018192-E0auaBRHMsSP20180823 |
23-Aug-2018 10:41:17 | 208 | 3676.0000 | XLON | 01002010000018161-E0auaBRHMsU420180823 |
23-Aug-2018 10:41:51 | 149 | 3676.5000 | XLON | 11002110000018248-E0auaBRHMt2e20180823 |
23-Aug-2018 10:41:51 | 1 | 3676.5000 | XLON | 11002110000018248-E0auaBRHMt2g20180823 |
23-Aug-2018 10:43:17 | 61 | 3680.5000 | XLON | 11002110000018405-E0auaBRHMu9p20180823 |
23-Aug-2018 10:43:17 | 148 | 3680.5000 | XLON | 11002110000018405-E0auaBRHMu9n20180823 |
23-Aug-2018 10:43:43 | 99 | 3681.5000 | XLON | 11002110000018455-E0auaBRHMudt20180823 |
23-Aug-2018 10:43:43 | 216 | 3681.0000 | XLON | 01002010000018458-E0auaBRHMueU20180823 |
23-Aug-2018 10:43:43 | 49 | 3681.5000 | XLON | 11002110000018455-E0auaBRHMudq20180823 |
23-Aug-2018 10:43:43 | 64 | 3681.5000 | XLON | 11002110000018455-E0auaBRHMudo20180823 |
23-Aug-2018 10:44:30 | 229 | 3681.0000 | XLON | 01002010000018489-E0auaBRHMv5m20180823 |
23-Aug-2018 10:44:30 | 218 | 3680.5000 | XLON | 01002010000018418-E0auaBRHMv6720180823 |
23-Aug-2018 10:45:05 | 218 | 3680.5000 | XLON | 11002110000018573-E0auaBRHMvQi20180823 |
23-Aug-2018 10:45:10 | 220 | 3680.0000 | XLON | 11002110000018487-E0auaBRHMvXw20180823 |
23-Aug-2018 10:45:10 | 8 | 3680.0000 | XLON | 11002110000018487-E0auaBRHMvXy20180823 |
23-Aug-2018 10:45:19 | 212 | 3679.5000 | XLON | 11002110000018568-E0auaBRHMvh920180823 |
23-Aug-2018 10:45:39 | 46 | 3679.0000 | XLON | 11002110000018603-E0auaBRHMvqy20180823 |
23-Aug-2018 10:45:39 | 175 | 3679.0000 | XLON | 11002110000018603-E0auaBRHMvqw20180823 |
23-Aug-2018 10:46:05 | 225 | 3679.0000 | XLON | 01002010000018706-E0auaBRHMwEJ20180823 |
23-Aug-2018 10:46:05 | 1 | 3679.0000 | XLON | 01002010000018706-E0auaBRHMwEU20180823 |
23-Aug-2018 10:46:22 | 226 | 3678.0000 | XLON | 01002010000018679-E0auaBRHMwQB20180823 |
23-Aug-2018 10:46:22 | 213 | 3678.5000 | XLON | 11002110000018717-E0auaBRHMwPc20180823 |
23-Aug-2018 10:46:49 | 41 | 3677.5000 | XLON | 01002010000018749-E0auaBRHMwqJ20180823 |
23-Aug-2018 10:47:05 | 113 | 3677.5000 | XLON | 01002010000018749-E0auaBRHMxF220180823 |
23-Aug-2018 10:47:09 | 125 | 3678.5000 | XLON | 01002010000018835-E0auaBRHMxLF20180823 |
23-Aug-2018 10:47:18 | 96 | 3678.5000 | XLON | 01002010000018835-E0auaBRHMxW920180823 |
23-Aug-2018 10:47:20 | 100 | 3678.0000 | XLON | 11002110000018857-E0auaBRHMxY820180823 |
23-Aug-2018 10:48:17 | 110 | 3678.0000 | XLON | 11002110000018857-E0auaBRHMy9H20180823 |
23-Aug-2018 10:48:17 | 188 | 3677.5000 | XLON | 01002010000018823-E0auaBRHMyAf20180823 |
23-Aug-2018 10:48:17 | 38 | 3677.5000 | XLON | 01002010000018823-E0auaBRHMyAh20180823 |
23-Aug-2018 10:48:46 | 207 | 3677.5000 | XLON | 01002010000018913-E0auaBRHMybr20180823 |
23-Aug-2018 10:49:15 | 210 | 3677.5000 | XLON | 01002010000018941-E0auaBRHMz7g20180823 |
23-Aug-2018 10:50:11 | 152 | 3677.0000 | XLON | 01002010000018909-E0auaBRHMzmP20180823 |
23-Aug-2018 10:50:11 | 78 | 3677.5000 | XLON | 11002110000018974-E0auaBRHMzlR20180823 |
23-Aug-2018 10:50:11 | 138 | 3677.5000 | XLON | 11002110000018974-E0auaBRHMzlK20180823 |
23-Aug-2018 10:50:12 | 150 | 3676.5000 | XLON | 01002010000019006-E0auaBRHMzpU20180823 |
23-Aug-2018 10:50:28 | 154 | 3677.0000 | XLON | 11002110000019053-E0auaBRHN05q20180823 |
23-Aug-2018 10:50:48 | 149 | 3677.0000 | XLON | 11002110000019078-E0auaBRHN0JY20180823 |
23-Aug-2018 10:50:48 | 76 | 3677.0000 | XLON | 11002110000019078-E0auaBRHN0JW20180823 |
23-Aug-2018 10:50:57 | 212 | 3677.0000 | XLON | 11002110000019125-E0auaBRHN0Q920180823 |
23-Aug-2018 10:51:01 | 156 | 3676.5000 | XLON | 01002010000019048-E0auaBRHN0WT20180823 |
23-Aug-2018 10:52:01 | 150 | 3676.0000 | XLON | 11002110000019146-E0auaBRHN1Pm20180823 |
23-Aug-2018 10:52:02 | 148 | 3675.5000 | XLON | 11002110000019225-E0auaBRHN1QS20180823 |
23-Aug-2018 10:52:02 | 7 | 3675.5000 | XLON | 11002110000019225-E0auaBRHN1Qd20180823 |
23-Aug-2018 10:52:18 | 150 | 3674.5000 | XLON | 01002010000019204-E0auaBRHN1d620180823 |
23-Aug-2018 10:52:41 | 150 | 3673.5000 | XLON | 01002010000019227-E0auaBRHN1qZ20180823 |
23-Aug-2018 10:53:03 | 218 | 3673.5000 | XLON | 01002010000019259-E0auaBRHN2DZ20180823 |
23-Aug-2018 10:53:11 | 49 | 3673.0000 | XLON | 01002010000019256-E0auaBRHN2Qr20180823 |
23-Aug-2018 10:53:48 | 195 | 3674.0000 | XLON | 01002010000019317-E0auaBRHN36n20180823 |
23-Aug-2018 10:53:48 | 21 | 3674.0000 | XLON | 01002010000019317-E0auaBRHN36q20180823 |
23-Aug-2018 10:54:18 | 207 | 3673.5000 | XLON | 11002110000019340-E0auaBRHN3rZ20180823 |
23-Aug-2018 10:55:40 | 15 | 3674.0000 | XLON | 01002010000019385-E0auaBRHN5UN20180823 |
23-Aug-2018 10:55:40 | 77 | 3674.0000 | XLON | 01002010000019385-E0auaBRHN5UR20180823 |
23-Aug-2018 10:55:40 | 133 | 3674.0000 | XLON | 01002010000019385-E0auaBRHN5UP20180823 |
23-Aug-2018 10:55:58 | 214 | 3673.5000 | XLON | 11002110000019430-E0auaBRHN5nO20180823 |
23-Aug-2018 10:56:25 | 100 | 3673.0000 | XLON | 01002010000019256-E0auaBRHN6Zm20180823 |
23-Aug-2018 10:57:56 | 228 | 3674.5000 | XLON | 11002110000019602-E0auaBRHN89r20180823 |
23-Aug-2018 10:58:18 | 223 | 3674.5000 | XLON | 01002010000019684-E0auaBRHN8Xz20180823 |
23-Aug-2018 10:58:25 | 100 | 3674.0000 | XLON | 01002010000019571-E0auaBRHN8e720180823 |
23-Aug-2018 10:58:41 | 144 | 3675.0000 | XLON | 01002010000019704-E0auaBRHN8xd20180823 |
23-Aug-2018 10:58:41 | 81 | 3675.0000 | XLON | 01002010000019704-E0auaBRHN8xb20180823 |
23-Aug-2018 10:58:54 | 121 | 3674.0000 | XLON | 01002010000019571-E0auaBRHN97a20180823 |
23-Aug-2018 10:58:54 | 214 | 3674.5000 | XLON | 11002110000019723-E0auaBRHN97Q20180823 |
23-Aug-2018 10:58:54 | 215 | 3675.0000 | XLON | 11002110000019738-E0auaBRHN97M20180823 |
23-Aug-2018 10:59:24 | 100 | 3674.0000 | XLON | 01002010000019742-E0auaBRHN9WT20180823 |
23-Aug-2018 10:59:34 | 44 | 3674.5000 | XLON | 01002010000019765-E0auaBRHN9bs20180823 |
23-Aug-2018 10:59:34 | 180 | 3674.5000 | XLON | 01002010000019765-E0auaBRHN9bq20180823 |
23-Aug-2018 11:00:00 | 220 | 3675.0000 | XLON | 01002010000019806-E0auaBRHNA4c20180823 |
23-Aug-2018 11:00:04 | 161 | 3674.5000 | XLON | 11002110000019824-E0auaBRHNA9B20180823 |
23-Aug-2018 11:00:04 | 62 | 3674.5000 | XLON | 11002110000019824-E0auaBRHNA9D20180823 |
23-Aug-2018 11:00:14 | 127 | 3674.0000 | XLON | 01002010000019742-E0auaBRHNAD720180823 |
23-Aug-2018 11:00:22 | 154 | 3673.5000 | XLON | 11002110000019851-E0auaBRHNAQH20180823 |
23-Aug-2018 11:00:23 | 154 | 3674.0000 | XLON | 11002110000019855-E0auaBRHNAOw20180823 |
23-Aug-2018 11:00:27 | 150 | 3672.5000 | XLON | 11002110000019872-E0auaBRHNAdU20180823 |
23-Aug-2018 11:00:36 | 152 | 3672.5000 | XLON | 01002010000019860-E0auaBRHNB6K20180823 |
23-Aug-2018 11:01:04 | 224 | 3675.5000 | XLON | 01002010000019895-E0auaBRHNBmz20180823 |
23-Aug-2018 11:02:00 | 219 | 3677.0000 | XLON | 11002110000019992-E0auaBRHNCd520180823 |
23-Aug-2018 11:02:00 | 9 | 3677.0000 | XLON | 11002110000019992-E0auaBRHNCd320180823 |
23-Aug-2018 11:02:34 | 229 | 3677.5000 | XLON | 01002010000019959-E0auaBRHNCyY20180823 |
23-Aug-2018 11:02:40 | 63 | 3677.0000 | XLON | 11002110000020004-E0auaBRHND3T20180823 |
23-Aug-2018 11:02:40 | 165 | 3677.0000 | XLON | 11002110000020004-E0auaBRHND3Q20180823 |
23-Aug-2018 11:03:13 | 222 | 3677.0000 | XLON | 11002110000020068-E0auaBRHNDSl20180823 |
23-Aug-2018 11:03:44 | 224 | 3676.5000 | XLON | 01002010000019941-E0auaBRHNDx720180823 |
23-Aug-2018 11:04:34 | 220 | 3674.5000 | XLON | 11002110000020160-E0auaBRHNEpB20180823 |
23-Aug-2018 11:04:35 | 214 | 3674.0000 | XLON | 11002110000020132-E0auaBRHNEtF20180823 |
23-Aug-2018 11:05:30 | 150 | 3674.0000 | XLON | 11002110000020235-E0auaBRHNFSW20180823 |
23-Aug-2018 11:06:09 | 23 | 3674.5000 | XLON | 11002110000020285-E0auaBRHNG2320180823 |
23-Aug-2018 11:06:09 | 196 | 3674.5000 | XLON | 11002110000020285-E0auaBRHNG2120180823 |
23-Aug-2018 11:06:09 | 191 | 3675.0000 | XLON | 11002110000020303-E0auaBRHNG0w20180823 |
23-Aug-2018 11:06:09 | 23 | 3675.0000 | XLON | 11002110000020303-E0auaBRHNG0y20180823 |
23-Aug-2018 11:06:49 | 44 | 3675.0000 | XLON | 01002010000020328-E0auaBRHNGVC20180823 |
23-Aug-2018 11:07:23 | 102 | 3677.0000 | XLON | 01002010000020377-E0auaBRHNGzT20180823 |
23-Aug-2018 11:07:23 | 106 | 3677.0000 | XLON | 01002010000020377-E0auaBRHNGzV20180823 |
23-Aug-2018 11:07:23 | 210 | 3676.5000 | XLON | 11002110000020403-E0auaBRHNH0L20180823 |
23-Aug-2018 11:07:41 | 223 | 3676.0000 | XLON | 01002010000020363-E0auaBRHNHHW20180823 |
23-Aug-2018 11:08:14 | 220 | 3675.0000 | XLON | 01002010000020431-E0auaBRHNHkk20180823 |
23-Aug-2018 11:08:14 | 211 | 3675.5000 | XLON | 11002110000020454-E0auaBRHNHkJ20180823 |
23-Aug-2018 11:08:40 | 61 | 3675.5000 | XLON | 11002110000020496-E0auaBRHNI3620180823 |
23-Aug-2018 11:08:51 | 150 | 3675.5000 | XLON | 11002110000020496-E0auaBRHNIAd20180823 |
23-Aug-2018 11:09:14 | 64 | 3675.5000 | XLON | 01002010000020488-E0auaBRHNIXf20180823 |
23-Aug-2018 11:09:14 | 148 | 3675.5000 | XLON | 01002010000020488-E0auaBRHNIXj20180823 |
23-Aug-2018 11:09:29 | 50 | 3675.0000 | XLON | 01002010000020464-E0auaBRHNIi820180823 |
23-Aug-2018 11:09:29 | 100 | 3675.0000 | XLON | 01002010000020464-E0auaBRHNIi620180823 |
23-Aug-2018 11:09:42 | 157 | 3674.5000 | XLON | 11002110000020439-E0auaBRHNIu320180823 |
23-Aug-2018 11:09:54 | 124 | 3672.5000 | XLON | 11002110000020556-E0auaBRHNJCP20180823 |
23-Aug-2018 11:09:54 | 102 | 3672.5000 | XLON | 11002110000020556-E0auaBRHNJCR20180823 |
23-Aug-2018 11:10:26 | 150 | 3671.5000 | XLON | 01002010000020522-E0auaBRHNJeK20180823 |
23-Aug-2018 11:11:14 | 219 | 3672.5000 | XLON | 01002010000020601-E0auaBRHNKUf20180823 |
23-Aug-2018 11:11:41 | 53 | 3672.5000 | XLON | 01002010000020618-E0auaBRHNKu520180823 |
23-Aug-2018 11:11:41 | 169 | 3672.5000 | XLON | 01002010000020618-E0auaBRHNKu320180823 |
23-Aug-2018 11:11:50 | 129 | 3672.0000 | XLON | 01002010000020576-E0auaBRHNKxy20180823 |
23-Aug-2018 11:11:50 | 100 | 3672.0000 | XLON | 01002010000020576-E0auaBRHNKxw20180823 |
23-Aug-2018 11:13:08 | 209 | 3672.0000 | XLON | 01002010000020704-E0auaBRHNLqu20180823 |
23-Aug-2018 11:14:10 | 126 | 3673.0000 | XLON | 01002010000020814-E0auaBRHNMV120180823 |
23-Aug-2018 11:14:10 | 82 | 3673.0000 | XLON | 01002010000020814-E0auaBRHNMUz20180823 |
23-Aug-2018 11:14:15 | 2 | 3672.5000 | XLON | 01002010000020805-E0auaBRHNMZR20180823 |
23-Aug-2018 11:14:15 | 224 | 3672.5000 | XLON | 01002010000020805-E0auaBRHNMZP20180823 |
23-Aug-2018 11:15:03 | 54 | 3672.5000 | XLON | 11002110000020881-E0auaBRHNN9620180823 |
23-Aug-2018 11:15:03 | 169 | 3672.5000 | XLON | 11002110000020881-E0auaBRHNN9220180823 |
23-Aug-2018 11:15:05 | 100 | 3672.0000 | XLON | 01002010000020759-E0auaBRHNNBx20180823 |
23-Aug-2018 11:15:20 | 107 | 3672.0000 | XLON | 01002010000020759-E0auaBRHNNNv20180823 |
23-Aug-2018 11:15:26 | 212 | 3671.5000 | XLON | 11002110000020857-E0auaBRHNNU120180823 |
23-Aug-2018 11:16:34 | 225 | 3672.5000 | XLON | 11002110000020996-E0auaBRHNOKT20180823 |
23-Aug-2018 11:16:34 | 223 | 3672.0000 | XLON | 01002010000020954-E0auaBRHNOL020180823 |
23-Aug-2018 11:17:10 | 224 | 3672.0000 | XLON | 11002110000021015-E0auaBRHNOnR20180823 |
23-Aug-2018 11:17:13 | 220 | 3671.5000 | XLON | 01002010000020928-E0auaBRHNOr820180823 |
23-Aug-2018 11:17:34 | 42 | 3671.0000 | XLON | 01002010000020987-E0auaBRHNPEr20180823 |
23-Aug-2018 11:17:34 | 187 | 3671.0000 | XLON | 01002010000020987-E0auaBRHNPEt20180823 |
23-Aug-2018 11:17:34 | 157 | 3670.5000 | XLON | 11002110000021051-E0auaBRHNPGb20180823 |
23-Aug-2018 11:17:34 | 58 | 3670.5000 | XLON | 11002110000021051-E0auaBRHNPGd20180823 |
23-Aug-2018 11:18:16 | 211 | 3671.5000 | XLON | 11002110000021101-E0auaBRHNQVf20180823 |
23-Aug-2018 11:18:16 | 211 | 3672.0000 | XLON | 01002010000021083-E0auaBRHNQVF20180823 |
23-Aug-2018 11:18:28 | 222 | 3671.0000 | XLON | 01002010000021061-E0auaBRHNQz820180823 |
23-Aug-2018 11:18:55 | 150 | 3670.5000 | XLON | 11002110000021122-E0auaBRHNSK320180823 |
23-Aug-2018 11:19:23 | 155 | 3670.0000 | XLON | 11002110000021141-E0auaBRHNTGA20180823 |
23-Aug-2018 11:19:49 | 209 | 3669.5000 | XLON | 11002110000021183-E0auaBRHNTnN20180823 |
23-Aug-2018 11:22:53 | 139 | 3673.0000 | XLON | 01002010000021444-E0auaBRHNa6j20180823 |
23-Aug-2018 11:22:53 | 40 | 3673.0000 | XLON | 01002010000021444-E0auaBRHNa6h20180823 |
23-Aug-2018 11:22:53 | 46 | 3673.0000 | XLON | 01002010000021444-E0auaBRHNa6l20180823 |
23-Aug-2018 11:23:02 | 104 | 3673.0000 | XLON | 01002010000021457-E0auaBRHNaPn20180823 |
23-Aug-2018 11:23:02 | 124 | 3673.0000 | XLON | 01002010000021457-E0auaBRHNaPl20180823 |
23-Aug-2018 11:23:30 | 53 | 3673.0000 | XLON | 11002110000021482-E0auaBRHNbXZ20180823 |
23-Aug-2018 11:23:30 | 87 | 3673.0000 | XLON | 01002010000021482-E0auaBRHNbXl20180823 |
23-Aug-2018 11:23:30 | 122 | 3673.0000 | XLON | 01002010000021482-E0auaBRHNbXn20180823 |
23-Aug-2018 11:23:30 | 171 | 3673.0000 | XLON | 11002110000021482-E0auaBRHNbXX20180823 |
23-Aug-2018 11:23:57 | 208 | 3672.5000 | XLON | 11002110000021448-E0auaBRHNcJ220180823 |
23-Aug-2018 11:24:05 | 29 | 3672.0000 | XLON | 01002010000021411-E0auaBRHNcWG20180823 |
23-Aug-2018 11:24:05 | 81 | 3672.0000 | XLON | 01002010000021411-E0auaBRHNcVQ20180823 |
23-Aug-2018 11:24:05 | 100 | 3672.0000 | XLON | 01002010000021411-E0auaBRHNcVO20180823 |
23-Aug-2018 11:24:09 | 224 | 3672.0000 | XLON | 01002010000021507-E0auaBRHNciF20180823 |
23-Aug-2018 11:24:09 | 209 | 3671.5000 | XLON | 11002110000021353-E0auaBRHNcib20180823 |
23-Aug-2018 11:25:24 | 40 | 3672.0000 | XLON | 11002110000021568-E0auaBRHNeh220180823 |
23-Aug-2018 11:25:25 | 88 | 3672.0000 | XLON | 11002110000021568-E0auaBRHNehL20180823 |
23-Aug-2018 11:25:54 | 97 | 3672.0000 | XLON | 11002110000021568-E0auaBRHNfOB20180823 |
23-Aug-2018 11:26:44 | 214 | 3672.0000 | XLON | 01002010000021611-E0auaBRHNgB120180823 |
23-Aug-2018 11:27:01 | 75 | 3672.5000 | XLON | 11002110000021651-E0auaBRHNgW420180823 |
23-Aug-2018 11:27:01 | 139 | 3672.5000 | XLON | 11002110000021651-E0auaBRHNgW220180823 |
23-Aug-2018 11:27:27 | 99 | 3672.5000 | XLON | 01002010000021662-E0auaBRHNgwQ20180823 |
23-Aug-2018 11:27:27 | 215 | 3672.5000 | XLON | 11002110000021672-E0auaBRHNgwJ20180823 |
23-Aug-2018 11:27:27 | 7 | 3672.5000 | XLON | 11002110000021672-E0auaBRHNgwL20180823 |
23-Aug-2018 11:27:27 | 116 | 3672.5000 | XLON | 01002010000021662-E0auaBRHNgwO20180823 |
23-Aug-2018 11:27:31 | 115 | 3672.0000 | XLON | 01002010000021640-E0auaBRHNgzR20180823 |
23-Aug-2018 11:27:31 | 93 | 3672.0000 | XLON | 01002010000021640-E0auaBRHNgzT20180823 |
23-Aug-2018 11:28:13 | 215 | 3671.5000 | XLON | 01002010000021558-E0auaBRHNhma20180823 |
23-Aug-2018 11:28:27 | 208 | 3671.0000 | XLON | 01002010000021505-E0auaBRHNhzc20180823 |
23-Aug-2018 11:28:45 | 217 | 3670.5000 | XLON | 01002010000021664-E0auaBRHNiSO20180823 |
23-Aug-2018 11:29:13 | 227 | 3670.5000 | XLON | 11002110000021745-E0auaBRHNira20180823 |
23-Aug-2018 11:29:44 | 27 | 3670.5000 | XLON | 01002010000021761-E0auaBRHNjGW20180823 |
23-Aug-2018 11:29:50 | 198 | 3670.5000 | XLON | 01002010000021761-E0auaBRHNjK820180823 |
23-Aug-2018 11:30:15 | 134 | 3671.0000 | XLON | 01002010000021785-E0auaBRHNjpS20180823 |
23-Aug-2018 11:30:15 | 80 | 3671.0000 | XLON | 01002010000021785-E0auaBRHNjpU20180823 |
23-Aug-2018 11:30:48 | 1 | 3670.5000 | XLON | 01002010000021761-E0auaBRHNkIo20180823 |
23-Aug-2018 11:30:59 | 135 | 3670.0000 | XLON | 01002010000021682-E0auaBRHNkYT20180823 |
23-Aug-2018 11:30:59 | 90 | 3670.0000 | XLON | 01002010000021682-E0auaBRHNkYa20180823 |
23-Aug-2018 11:31:20 | 214 | 3669.0000 | XLON | 11002110000021845-E0auaBRHNl1320180823 |
23-Aug-2018 11:31:20 | 223 | 3669.5000 | XLON | 01002010000021800-E0auaBRHNl0U20180823 |
23-Aug-2018 11:31:20 | 216 | 3668.5000 | XLON | 11002110000021852-E0auaBRHNl1N20180823 |
23-Aug-2018 11:31:44 | 133 | 3669.0000 | XLON | 01002010000021854-E0auaBRHNlSH20180823 |
23-Aug-2018 11:31:44 | 48 | 3669.0000 | XLON | 01002010000021854-E0auaBRHNlSF20180823 |
23-Aug-2018 11:31:44 | 27 | 3669.0000 | XLON | 01002010000021854-E0auaBRHNlSS20180823 |
23-Aug-2018 11:31:49 | 43 | 3668.5000 | XLON | 11002110000021870-E0auaBRHNlVL20180823 |
23-Aug-2018 11:31:52 | 166 | 3668.5000 | XLON | 11002110000021870-E0auaBRHNlXv20180823 |
23-Aug-2018 11:32:25 | 72 | 3669.0000 | XLON | 01002010000021903-E0auaBRHNm6820180823 |
23-Aug-2018 11:32:26 | 139 | 3669.0000 | XLON | 01002010000021903-E0auaBRHNm6j20180823 |
23-Aug-2018 11:32:52 | 209 | 3668.5000 | XLON | 11002110000021889-E0auaBRHNmJU20180823 |
23-Aug-2018 11:34:05 | 226 | 3670.0000 | XLON | 01002010000022006-E0auaBRHNnRn20180823 |
23-Aug-2018 11:35:09 | 220 | 3670.0000 | XLON | 01002010000022061-E0auaBRHNoWf20180823 |
23-Aug-2018 11:35:13 | 129 | 3669.5000 | XLON | 01002010000022000-E0auaBRHNoZN20180823 |
23-Aug-2018 11:35:23 | 94 | 3669.5000 | XLON | 01002010000022000-E0auaBRHNogT20180823 |
23-Aug-2018 11:35:27 | 32 | 3669.0000 | XLON | 01002010000021961-E0auaBRHNomL20180823 |
23-Aug-2018 11:35:28 | 185 | 3669.0000 | XLON | 01002010000021961-E0auaBRHNomR20180823 |
23-Aug-2018 11:35:42 | 212 | 3669.0000 | XLON | 01002010000022080-E0auaBRHNovv20180823 |
23-Aug-2018 11:35:42 | 74 | 3668.5000 | XLON | 11002110000022084-E0auaBRHNoz420180823 |
23-Aug-2018 11:35:42 | 127 | 3668.5000 | XLON | 11002110000022084-E0auaBRHNoz120180823 |
23-Aug-2018 11:36:48 | 75 | 3670.5000 | XLON | 11002110000022177-E0auaBRHNpyj20180823 |
23-Aug-2018 11:36:55 | 58 | 3670.5000 | XLON | 11002110000022177-E0auaBRHNq6e20180823 |
23-Aug-2018 11:37:29 | 49 | 3671.5000 | XLON | 01002010000022195-E0auaBRHNqgo20180823 |
23-Aug-2018 11:37:29 | 161 | 3671.5000 | XLON | 01002010000022195-E0auaBRHNqgl20180823 |
23-Aug-2018 11:38:02 | 209 | 3672.5000 | XLON | 01002010000022214-E0auaBRHNqyf20180823 |
23-Aug-2018 11:38:02 | 10 | 3672.5000 | XLON | 01002010000022214-E0auaBRHNqyd20180823 |
23-Aug-2018 11:38:04 | 216 | 3672.0000 | XLON | 11002110000022237-E0auaBRHNr2A20180823 |
23-Aug-2018 11:39:15 | 175 | 3672.5000 | XLON | 11002110000022309-E0auaBRHNrcX20180823 |
23-Aug-2018 11:39:15 | 40 | 3672.5000 | XLON | 11002110000022309-E0auaBRHNrcZ20180823 |
23-Aug-2018 11:39:47 | 41 | 3672.5000 | XLON | 01002010000022310-E0auaBRHNrqA20180823 |
23-Aug-2018 11:39:47 | 175 | 3672.5000 | XLON | 01002010000022310-E0auaBRHNrq820180823 |
23-Aug-2018 11:39:48 | 132 | 3672.0000 | XLON | 01002010000022232-E0auaBRHNrrF20180823 |
23-Aug-2018 11:39:48 | 92 | 3672.0000 | XLON | 01002010000022232-E0auaBRHNrrH20180823 |
23-Aug-2018 11:40:09 | 228 | 3672.0000 | XLON | 11002110000022337-E0auaBRHNsEz20180823 |
23-Aug-2018 11:40:16 | 20 | 3671.5000 | XLON | 11002110000022226-E0auaBRHNsKR20180823 |
23-Aug-2018 11:41:36 | 14 | 3673.5000 | XLON | 11002110000022501-E0auaBRHNtN120180823 |
23-Aug-2018 11:41:36 | 213 | 3673.5000 | XLON | 11002110000022500-E0auaBRHNtMz20180823 |
23-Aug-2018 11:41:45 | 40 | 3673.0000 | XLON | 11002110000022513-E0auaBRHNtVs20180823 |
23-Aug-2018 11:42:12 | 156 | 3677.0000 | XLON | 01002010000022542-E0auaBRHNu5s20180823 |
23-Aug-2018 11:42:19 | 157 | 3677.0000 | XLON | 01002010000022557-E0auaBRHNuPe20180823 |
23-Aug-2018 11:42:21 | 153 | 3677.0000 | XLON | 01002010000022558-E0auaBRHNuRU20180823 |
23-Aug-2018 11:42:21 | 150 | 3677.0000 | XLON | 11002110000022570-E0auaBRHNuRP20180823 |
23-Aug-2018 11:42:36 | 207 | 3676.5000 | XLON | 01002010000022552-E0auaBRHNudP20180823 |
23-Aug-2018 11:42:36 | 189 | 3676.0000 | XLON | 01002010000022545-E0auaBRHNueX20180823 |
23-Aug-2018 11:42:36 | 25 | 3676.0000 | XLON | 01002010000022545-E0auaBRHNueV20180823 |
23-Aug-2018 11:43:10 | 218 | 3677.0000 | XLON | 11002110000022617-E0auaBRHNvGV20180823 |
23-Aug-2018 11:43:10 | 214 | 3676.5000 | XLON | 01002010000022597-E0auaBRHNvHj20180823 |
23-Aug-2018 11:43:14 | 214 | 3676.0000 | XLON | 11002110000022596-E0auaBRHNvLy20180823 |
23-Aug-2018 11:43:41 | 30 | 3675.0000 | XLON | 01002010000022601-E0auaBRHNvq620180823 |
23-Aug-2018 11:43:41 | 215 | 3675.5000 | XLON | 11002110000022618-E0auaBRHNvpW20180823 |
23-Aug-2018 11:43:41 | 8 | 3675.5000 | XLON | 11002110000022618-E0auaBRHNvpY20180823 |
23-Aug-2018 11:44:05 | 24 | 3675.0000 | XLON | 01002010000022601-E0auaBRHNwHC20180823 |
23-Aug-2018 11:44:11 | 24 | 3675.0000 | XLON | 01002010000022601-E0auaBRHNwJy20180823 |
23-Aug-2018 11:44:20 | 80 | 3675.0000 | XLON | 01002010000022601-E0auaBRHNwR520180823 |
23-Aug-2018 11:44:20 | 57 | 3675.0000 | XLON | 01002010000022601-E0auaBRHNwR320180823 |
23-Aug-2018 11:44:21 | 224 | 3674.5000 | XLON | 01002010000022603-E0auaBRHNwU020180823 |
23-Aug-2018 11:44:26 | 24 | 3674.0000 | XLON | 01002010000022628-E0auaBRHNwbE20180823 |
23-Aug-2018 11:44:31 | 43 | 3674.0000 | XLON | 01002010000022628-E0auaBRHNwcQ20180823 |
23-Aug-2018 11:44:32 | 144 | 3674.0000 | XLON | 01002010000022628-E0auaBRHNwcp20180823 |
23-Aug-2018 11:44:38 | 47 | 3673.5000 | XLON | 11002110000022677-E0auaBRHNwfo20180823 |
23-Aug-2018 11:44:38 | 166 | 3673.5000 | XLON | 11002110000022677-E0auaBRHNwfq20180823 |
23-Aug-2018 11:47:12 | 221 | 3676.5000 | XLON | 11002110000022777-E0auaBRHNzP320180823 |
23-Aug-2018 11:47:55 | 160 | 3679.0000 | XLON | 11002110000022901-E0auaBRHO0KZ20180823 |
23-Aug-2018 11:47:55 | 4 | 3679.0000 | XLON | 11002110000022901-E0auaBRHO0KX20180823 |
23-Aug-2018 11:47:55 | 48 | 3679.0000 | XLON | 11002110000022901-E0auaBRHO0Kb20180823 |
23-Aug-2018 11:48:04 | 215 | 3678.5000 | XLON | 01002010000022883-E0auaBRHO0qM20180823 |
23-Aug-2018 11:48:04 | 2 | 3678.5000 | XLON | 11002110000022894-E0auaBRHO0qO20180823 |
23-Aug-2018 11:48:39 | 61 | 3679.0000 | XLON | 01002010000022962-E0auaBRHO1wM20180823 |
23-Aug-2018 11:48:39 | 9 | 3679.0000 | XLON | 11002110000022970-E0auaBRHO1wT20180823 |
23-Aug-2018 11:48:39 | 152 | 3679.0000 | XLON | 01002010000022962-E0auaBRHO1wO20180823 |
23-Aug-2018 11:48:39 | 212 | 3679.0000 | XLON | 11002110000022970-E0auaBRHO1wV20180823 |
23-Aug-2018 11:48:53 | 43 | 3678.0000 | XLON | 01002010000022858-E0auaBRHO2N920180823 |
23-Aug-2018 11:48:53 | 208 | 3678.5000 | XLON | 01002010000022955-E0auaBRHO2Lz20180823 |
23-Aug-2018 11:48:53 | 133 | 3678.0000 | XLON | 01002010000022858-E0auaBRHO2N720180823 |
23-Aug-2018 11:48:53 | 44 | 3678.0000 | XLON | 01002010000022858-E0auaBRHO2N520180823 |
23-Aug-2018 11:48:53 | 4 | 3678.0000 | XLON | 11002110000022870-E0auaBRHO2NB20180823 |
23-Aug-2018 11:49:35 | 115 | 3678.5000 | XLON | 01002010000023036-E0auaBRHO4KM20180823 |
23-Aug-2018 11:49:35 | 93 | 3678.5000 | XLON | 01002010000023036-E0auaBRHO4KQ20180823 |
23-Aug-2018 11:49:41 | 216 | 3678.5000 | XLON | 01002010000023067-E0auaBRHO4eA20180823 |
23-Aug-2018 11:49:42 | 214 | 3678.0000 | XLON | 11002110000022989-E0auaBRHO4ho20180823 |
23-Aug-2018 11:49:42 | 218 | 3677.5000 | XLON | 01002010000022838-E0auaBRHO4iP20180823 |
23-Aug-2018 11:49:49 | 216 | 3678.0000 | XLON | 11002110000023099-E0auaBRHO4xb20180823 |
23-Aug-2018 11:49:49 | 219 | 3677.5000 | XLON | 01002010000023074-E0auaBRHO4z320180823 |
23-Aug-2018 11:50:26 | 203 | 3678.0000 | XLON | 11002110000023116-E0auaBRHO6Fc20180823 |
23-Aug-2018 11:50:26 | 4 | 3678.0000 | XLON | 11002110000023116-E0auaBRHO6Fx20180823 |
23-Aug-2018 11:50:33 | 150 | 3678.0000 | XLON | 11002110000023202-E0auaBRHO6Op20180823 |
23-Aug-2018 11:51:23 | 226 | 3678.0000 | XLON | 11002110000023241-E0auaBRHO7WF20180823 |
23-Aug-2018 11:52:09 | 60 | 3678.0000 | XLON | 01002010000023334-E0auaBRHO8fd20180823 |
23-Aug-2018 11:52:22 | 91 | 3678.0000 | XLON | 01002010000023334-E0auaBRHO93620180823 |
23-Aug-2018 11:52:33 | 11 | 3677.5000 | XLON | 11002110000023212-E0auaBRHO9TB20180823 |
23-Aug-2018 11:52:33 | 139 | 3677.5000 | XLON | 11002110000023212-E0auaBRHO9T920180823 |
23-Aug-2018 11:52:57 | 56 | 3676.5000 | XLON | 11002110000023417-E0auaBRHOAkm20180823 |
23-Aug-2018 11:52:57 | 94 | 3676.5000 | XLON | 11002110000023417-E0auaBRHOAko20180823 |
23-Aug-2018 11:53:34 | 228 | 3676.0000 | XLON | 11002110000023493-E0auaBRHOBWS20180823 |
23-Aug-2018 11:54:48 | 213 | 3677.5000 | XLON | 11002110000023596-E0auaBRHODA620180823 |
23-Aug-2018 11:55:02 | 224 | 3677.0000 | XLON | 11002110000023590-E0auaBRHODRO20180823 |
23-Aug-2018 11:55:15 | 61 | 3676.5000 | XLON | 11002110000023572-E0auaBRHODn520180823 |
23-Aug-2018 11:55:20 | 221 | 3676.0000 | XLON | 01002010000023575-E0auaBRHODvF20180823 |
23-Aug-2018 11:55:20 | 165 | 3676.5000 | XLON | 11002110000023572-E0auaBRHODtq20180823 |
23-Aug-2018 11:55:56 | 215 | 3678.5000 | XLON | 11002110000023703-E0auaBRHOFNO20180823 |
23-Aug-2018 11:56:00 | 204 | 3678.0000 | XLON | 01002010000023680-E0auaBRHOFUg20180823 |
23-Aug-2018 11:56:00 | 13 | 3678.0000 | XLON | 01002010000023680-E0auaBRHOFV020180823 |
23-Aug-2018 11:56:24 | 86 | 3677.5000 | XLON | 11002110000023692-E0auaBRHOG5t20180823 |
23-Aug-2018 11:56:24 | 129 | 3677.5000 | XLON | 11002110000023692-E0auaBRHOG5v20180823 |
23-Aug-2018 11:56:24 | 50 | 3678.0000 | XLON | 11002110000023749-E0auaBRHOG3q20180823 |
23-Aug-2018 11:56:24 | 172 | 3678.0000 | XLON | 11002110000023749-E0auaBRHOG3o20180823 |
23-Aug-2018 11:56:25 | 216 | 3677.0000 | XLON | 01002010000023726-E0auaBRHOG9E20180823 |
23-Aug-2018 11:56:32 | 48 | 3676.5000 | XLON | 01002010000023778-E0auaBRHOGN620180823 |
23-Aug-2018 11:56:41 | 100 | 3676.5000 | XLON | 01002010000023778-E0auaBRHOGTx20180823 |
23-Aug-2018 11:56:41 | 76 | 3676.5000 | XLON | 01002010000023778-E0auaBRHOGU020180823 |
23-Aug-2018 11:58:02 | 216 | 3678.5000 | XLON | 01002010000023910-E0auaBRHOIme20180823 |
23-Aug-2018 11:58:07 | 225 | 3678.0000 | XLON | 01002010000023895-E0auaBRHOIwm20180823 |
23-Aug-2018 11:58:46 | 151 | 3678.0000 | XLON | 01002010000023975-E0auaBRHOJs220180823 |
23-Aug-2018 11:59:12 | 195 | 3677.5000 | XLON | 11002110000023907-E0auaBRHOKWN20180823 |
23-Aug-2018 11:59:12 | 29 | 3677.5000 | XLON | 11002110000023907-E0auaBRHOKWL20180823 |
23-Aug-2018 11:59:32 | 100 | 3677.0000 | XLON | 01002010000024044-E0auaBRHOKtI20180823 |
23-Aug-2018 11:59:32 | 102 | 3677.0000 | XLON | 01002010000024044-E0auaBRHOKu120180823 |
23-Aug-2018 11:59:32 | 22 | 3677.0000 | XLON | 01002010000024044-E0auaBRHOKtU20180823 |
23-Aug-2018 11:59:54 | 211 | 3677.0000 | XLON | 11002110000024116-E0auaBRHOLJv20180823 |
23-Aug-2018 11:59:54 | 133 | 3676.5000 | XLON | 11002110000024075-E0auaBRHOLP020180823 |
23-Aug-2018 11:59:54 | 24 | 3676.5000 | XLON | 11002110000024075-E0auaBRHOLP220180823 |
23-Aug-2018 12:02:25 | 222 | 3676.0000 | XLON | 01002010000024478-E0auaBRHOOOl20180823 |
23-Aug-2018 12:03:02 | 183 | 3674.5000 | XLON | 01002010000024633-E0auaBRHOP1e20180823 |
23-Aug-2018 12:03:21 | 184 | 3674.0000 | XLON | 11002110000024674-E0auaBRHOPNm20180823 |
23-Aug-2018 12:03:32 | 155 | 3675.0000 | XLON | 01002010000024713-E0auaBRHOPZt20180823 |
23-Aug-2018 12:03:40 | 153 | 3674.5000 | XLON | 11002110000024753-E0auaBRHOPdm20180823 |
23-Aug-2018 12:04:56 | 2 | 3676.5000 | XLON | 01002010000024855-E0auaBRHOQWH20180823 |
23-Aug-2018 12:04:56 | 141 | 3676.5000 | XLON | 01002010000024855-E0auaBRHOQWF20180823 |
23-Aug-2018 12:04:56 | 73 | 3676.5000 | XLON | 01002010000024855-E0auaBRHOQWD20180823 |
23-Aug-2018 12:05:11 | 210 | 3676.0000 | XLON | 11002110000024886-E0auaBRHOQpG20180823 |
23-Aug-2018 12:05:37 | 215 | 3677.0000 | XLON | 01002010000024905-E0auaBRHORLR20180823 |
23-Aug-2018 12:05:58 | 84 | 3676.5000 | XLON | 01002010000024890-E0auaBRHORiP20180823 |
23-Aug-2018 12:05:58 | 214 | 3677.0000 | XLON | 01002010000024942-E0auaBRHORi220180823 |
23-Aug-2018 12:05:58 | 76 | 3676.5000 | XLON | 01002010000024890-E0auaBRHORiR20180823 |
23-Aug-2018 12:05:58 | 21 | 3676.5000 | XLON | 01002010000024890-E0auaBRHORiZ20180823 |
23-Aug-2018 12:06:06 | 47 | 3676.5000 | XLON | 01002010000024890-E0auaBRHORts20180823 |
23-Aug-2018 12:06:52 | 209 | 3676.5000 | XLON | 11002110000025026-E0auaBRHOSbR20180823 |
23-Aug-2018 12:07:05 | 210 | 3676.5000 | XLON | 01002010000025010-E0auaBRHOSom20180823 |
23-Aug-2018 12:07:59 | 226 | 3676.5000 | XLON | 01002010000025044-E0auaBRHOTSe20180823 |
23-Aug-2018 12:08:29 | 211 | 3676.0000 | XLON | 01002010000024883-E0auaBRHOU0920180823 |
23-Aug-2018 12:08:29 | 50 | 3675.5000 | XLON | 01002010000024946-E0auaBRHOU1F20180823 |
23-Aug-2018 12:08:37 | 221 | 3676.5000 | XLON | 01002010000025115-E0auaBRHOU5y20180823 |
23-Aug-2018 12:09:04 | 221 | 3676.5000 | XLON | 01002010000025119-E0auaBRHOUKv20180823 |
23-Aug-2018 12:09:53 | 211 | 3676.0000 | XLON | 11002110000025145-E0auaBRHOUuE20180823 |
23-Aug-2018 12:10:38 | 175 | 3677.0000 | XLON | 01002010000025233-E0auaBRHOVYD20180823 |
23-Aug-2018 12:10:38 | 53 | 3677.0000 | XLON | 01002010000025233-E0auaBRHOVYF20180823 |
23-Aug-2018 12:10:49 | 85 | 3677.0000 | XLON | 01002010000025254-E0auaBRHOVgy20180823 |
23-Aug-2018 12:10:49 | 129 | 3677.0000 | XLON | 01002010000025254-E0auaBRHOVh020180823 |
23-Aug-2018 12:11:15 | 58 | 3677.5000 | XLON | 01002010000025272-E0auaBRHOW3g20180823 |
23-Aug-2018 12:11:15 | 160 | 3677.5000 | XLON | 01002010000025272-E0auaBRHOW3e20180823 |
23-Aug-2018 12:11:40 | 208 | 3677.0000 | XLON | 11002110000025279-E0auaBRHOWFv20180823 |
23-Aug-2018 12:12:07 | 175 | 3677.5000 | XLON | 11002110000025354-E0auaBRHOWpt20180823 |
23-Aug-2018 12:12:10 | 212 | 3677.0000 | XLON | 11002110000025344-E0auaBRHOWrN20180823 |
23-Aug-2018 12:12:14 | 213 | 3676.5000 | XLON | 11002110000025264-E0auaBRHOWw120180823 |
23-Aug-2018 12:12:40 | 208 | 3676.0000 | XLON | 11002110000025230-E0auaBRHOXKr20180823 |
23-Aug-2018 12:12:50 | 44 | 3676.0000 | XLON | 01002010000025386-E0auaBRHOXOq20180823 |
23-Aug-2018 12:12:51 | 163 | 3676.0000 | XLON | 01002010000025386-E0auaBRHOXQ420180823 |
23-Aug-2018 12:13:29 | 216 | 3676.0000 | XLON | 11002110000025424-E0auaBRHOXq320180823 |
23-Aug-2018 12:13:30 | 223 | 3675.5000 | XLON | 01002010000025334-E0auaBRHOXv020180823 |
23-Aug-2018 12:14:24 | 211 | 3676.0000 | XLON | 11002110000025487-E0auaBRHOYvD20180823 |
23-Aug-2018 12:14:36 | 88 | 3675.5000 | XLON | 01002010000025482-E0auaBRHOZ3r20180823 |
23-Aug-2018 12:14:36 | 129 | 3675.5000 | XLON | 01002010000025482-E0auaBRHOZ3p20180823 |
23-Aug-2018 12:14:36 | 221 | 3675.0000 | XLON | 01002010000025342-E0auaBRHOZ4H20180823 |
23-Aug-2018 12:14:36 | 217 | 3674.5000 | XLON | 01002010000025506-E0auaBRHOZ4w20180823 |
23-Aug-2018 12:14:52 | 22 | 3674.0000 | XLON | 01002010000025511-E0auaBRHOZI420180823 |
23-Aug-2018 12:14:52 | 128 | 3674.0000 | XLON | 01002010000025511-E0auaBRHOZHx20180823 |
23-Aug-2018 12:15:13 | 209 | 3674.0000 | XLON | 01002010000025531-E0auaBRHOZZk20180823 |
23-Aug-2018 12:16:04 | 222 | 3674.0000 | XLON | 11002110000025599-E0auaBRHOaG820180823 |
23-Aug-2018 12:16:06 | 62 | 3673.5000 | XLON | 11002110000025543-E0auaBRHOaHv20180823 |
23-Aug-2018 12:16:35 | 163 | 3673.5000 | XLON | 11002110000025543-E0auaBRHOacS20180823 |
23-Aug-2018 12:16:35 | 217 | 3673.0000 | XLON | 01002010000025532-E0auaBRHOad920180823 |
23-Aug-2018 12:16:38 | 208 | 3672.5000 | XLON | 01002010000025612-E0auaBRHOahd20180823 |
23-Aug-2018 12:16:57 | 114 | 3672.5000 | XLON | 11002110000025659-E0auaBRHOavc20180823 |
23-Aug-2018 12:16:57 | 36 | 3672.5000 | XLON | 11002110000025659-E0auaBRHOave20180823 |
23-Aug-2018 12:17:34 | 150 | 3672.5000 | XLON | 11002110000025672-E0auaBRHObL320180823 |
23-Aug-2018 12:17:53 | 14 | 3672.0000 | XLON | 01002010000025639-E0auaBRHObd020180823 |
23-Aug-2018 12:17:53 | 85 | 3672.0000 | XLON | 01002010000025639-E0auaBRHObcw20180823 |
23-Aug-2018 12:17:53 | 53 | 3672.0000 | XLON | 01002010000025639-E0auaBRHObcu20180823 |
23-Aug-2018 12:18:44 | 207 | 3673.0000 | XLON | 01002010000025730-E0auaBRHOcTq20180823 |
23-Aug-2018 12:18:54 | 223 | 3672.5000 | XLON | 01002010000025724-E0auaBRHOccw20180823 |
23-Aug-2018 12:19:04 | 211 | 3672.0000 | XLON | 11002110000025725-E0auaBRHOcme20180823 |
23-Aug-2018 12:19:19 | 50 | 3673.0000 | XLON | 11002110000025822-E0auaBRHOczu20180823 |
23-Aug-2018 12:19:19 | 88 | 3673.0000 | XLON | 11002110000025822-E0auaBRHOczk20180823 |
23-Aug-2018 12:19:19 | 80 | 3673.0000 | XLON | 11002110000025822-E0auaBRHOczo20180823 |
23-Aug-2018 12:20:17 | 12 | 3674.5000 | XLON | 11002110000025928-E0auaBRHOdjZ20180823 |
23-Aug-2018 12:20:17 | 75 | 3674.5000 | XLON | 11002110000025928-E0auaBRHOdjd20180823 |
23-Aug-2018 12:20:17 | 133 | 3674.5000 | XLON | 11002110000025928-E0auaBRHOdjb20180823 |
23-Aug-2018 12:22:21 | 207 | 3678.5000 | XLON | 01002010000026085-E0auaBRHOf1c20180823 |
23-Aug-2018 12:22:58 | 226 | 3679.0000 | XLON | 11002110000026143-E0auaBRHOfIV20180823 |
23-Aug-2018 12:22:58 | 214 | 3678.5000 | XLON | 11002110000026138-E0auaBRHOfKL20180823 |
23-Aug-2018 12:22:59 | 130 | 3678.0000 | XLON | 11002110000026093-E0auaBRHOfMb20180823 |
23-Aug-2018 12:23:49 | 215 | 3678.5000 | XLON | 01002010000026156-E0auaBRHOfpN20180823 |
23-Aug-2018 12:23:52 | 97 | 3678.0000 | XLON | 11002110000026093-E0auaBRHOfr920180823 |
23-Aug-2018 12:23:53 | 224 | 3677.5000 | XLON | 01002010000026066-E0auaBRHOfso20180823 |
23-Aug-2018 12:24:20 | 207 | 3677.0000 | XLON | 01002010000026192-E0auaBRHOgLk20180823 |
23-Aug-2018 12:24:26 | 152 | 3676.5000 | XLON | 11002110000026208-E0auaBRHOgRs20180823 |
23-Aug-2018 12:25:28 | 220 | 3677.5000 | XLON | 11002110000026322-E0auaBRHOgxj20180823 |
23-Aug-2018 12:25:53 | 225 | 3677.0000 | XLON | 01002010000026272-E0auaBRHOh9X20180823 |
23-Aug-2018 12:27:40 | 150 | 3678.5000 | XLON | 11002110000026498-E0auaBRHOiY920180823 |
23-Aug-2018 12:27:42 | 181 | 3678.0000 | XLON | 11002110000026500-E0auaBRHOiZS20180823 |
23-Aug-2018 12:28:10 | 47 | 3677.5000 | XLON | 11002110000026538-E0auaBRHOiog20180823 |
23-Aug-2018 12:28:10 | 175 | 3677.5000 | XLON | 11002110000026538-E0auaBRHOioe20180823 |
23-Aug-2018 12:28:11 | 58 | 3677.5000 | XLON | 11002110000026541-E0auaBRHOipo20180823 |
23-Aug-2018 12:28:11 | 159 | 3677.5000 | XLON | 11002110000026541-E0auaBRHOipm20180823 |
23-Aug-2018 12:28:21 | 80 | 3677.0000 | XLON | 11002110000026375-E0auaBRHOiw020180823 |
23-Aug-2018 12:28:21 | 133 | 3677.0000 | XLON | 11002110000026375-E0auaBRHOivy20180823 |
23-Aug-2018 12:28:34 | 217 | 3677.0000 | XLON | 11002110000026577-E0auaBRHOj7K20180823 |
23-Aug-2018 12:28:38 | 223 | 3676.5000 | XLON | 01002010000026520-E0auaBRHOjAU20180823 |
23-Aug-2018 12:29:00 | 194 | 3676.5000 | XLON | 11002110000026625-E0auaBRHOjV820180823 |
23-Aug-2018 12:29:00 | 17 | 3676.5000 | XLON | 11002110000026625-E0auaBRHOjVA20180823 |
23-Aug-2018 12:29:01 | 216 | 3676.0000 | XLON | 01002010000026534-E0auaBRHOjVm20180823 |
23-Aug-2018 12:29:13 | 116 | 3676.0000 | XLON | 01002010000026648-E0auaBRHOjgT20180823 |
23-Aug-2018 12:29:13 | 96 | 3676.0000 | XLON | 01002010000026648-E0auaBRHOjgV20180823 |
23-Aug-2018 12:29:30 | 93 | 3675.5000 | XLON | 11002110000026585-E0auaBRHOjyQ20180823 |
23-Aug-2018 12:29:33 | 51 | 3676.0000 | XLON | 11002110000026667-E0auaBRHOk0s20180823 |
23-Aug-2018 12:29:58 | 170 | 3676.0000 | XLON | 11002110000026667-E0auaBRHOkDq20180823 |
23-Aug-2018 12:30:10 | 120 | 3675.5000 | XLON | 11002110000026585-E0auaBRHOkN420180823 |
23-Aug-2018 12:30:12 | 228 | 3675.0000 | XLON | 11002110000026640-E0auaBRHOkQn20180823 |
23-Aug-2018 12:30:15 | 100 | 3674.5000 | XLON | 11002110000026708-E0auaBRHOkSV20180823 |
23-Aug-2018 12:30:33 | 113 | 3674.5000 | XLON | 11002110000026708-E0auaBRHOkcx20180823 |
23-Aug-2018 12:31:06 | 163 | 3674.5000 | XLON | 01002010000026757-E0auaBRHOkzm20180823 |
23-Aug-2018 12:31:06 | 58 | 3674.5000 | XLON | 01002010000026757-E0auaBRHOkzo20180823 |
23-Aug-2018 12:31:06 | 223 | 3674.0000 | XLON | 11002110000026714-E0auaBRHOl0820180823 |
23-Aug-2018 12:31:37 | 224 | 3676.0000 | XLON | 11002110000026811-E0auaBRHOla820180823 |
23-Aug-2018 12:32:02 | 43 | 3675.5000 | XLON | 01002010000026829-E0auaBRHOllM20180823 |
23-Aug-2018 12:32:02 | 166 | 3675.5000 | XLON | 01002010000026829-E0auaBRHOllQ20180823 |
23-Aug-2018 12:32:58 | 123 | 3675.5000 | XLON | 11002110000026859-E0auaBRHOmA120180823 |
23-Aug-2018 12:32:58 | 49 | 3675.5000 | XLON | 11002110000026859-E0auaBRHOm9z20180823 |
23-Aug-2018 12:32:58 | 55 | 3675.5000 | XLON | 11002110000026859-E0auaBRHOmA720180823 |
23-Aug-2018 12:33:05 | 188 | 3674.5000 | XLON | 11002110000026824-E0auaBRHOmLK20180823 |
23-Aug-2018 12:33:05 | 30 | 3674.5000 | XLON | 11002110000026824-E0auaBRHOmLP20180823 |
23-Aug-2018 12:33:05 | 219 | 3675.0000 | XLON | 11002110000026812-E0auaBRHOmKF20180823 |
23-Aug-2018 12:33:49 | 133 | 3675.0000 | XLON | 11002110000026912-E0auaBRHOmug20180823 |
23-Aug-2018 12:33:49 | 14 | 3675.0000 | XLON | 11002110000026912-E0auaBRHOmui20180823 |
23-Aug-2018 12:33:49 | 63 | 3675.0000 | XLON | 11002110000026912-E0auaBRHOmue20180823 |
23-Aug-2018 12:34:38 | 150 | 3674.5000 | XLON | 01002010000026910-E0auaBRHOnYj20180823 |
23-Aug-2018 12:34:40 | 69 | 3674.0000 | XLON | 01002010000026892-E0auaBRHOnaW20180823 |
23-Aug-2018 12:34:40 | 153 | 3674.0000 | XLON | 01002010000026892-E0auaBRHOnaU20180823 |
23-Aug-2018 12:35:21 | 114 | 3674.0000 | XLON | 11002110000027084-E0auaBRHOo2W20180823 |
23-Aug-2018 12:35:22 | 104 | 3674.0000 | XLON | 11002110000027084-E0auaBRHOo3820180823 |
23-Aug-2018 12:35:30 | 41 | 3673.5000 | XLON | 01002010000027011-E0auaBRHOoAe20180823 |
23-Aug-2018 12:36:24 | 217 | 3675.0000 | XLON | 01002010000027164-E0auaBRHOowx20180823 |
23-Aug-2018 12:36:41 | 133 | 3674.5000 | XLON | 11002110000027147-E0auaBRHOpEq20180823 |
23-Aug-2018 12:36:41 | 22 | 3674.5000 | XLON | 11002110000027147-E0auaBRHOpEo20180823 |
23-Aug-2018 12:36:41 | 67 | 3674.5000 | XLON | 11002110000027147-E0auaBRHOpEs20180823 |
23-Aug-2018 12:38:58 | 93 | 3676.5000 | XLON | 11002110000027343-E0auaBRHOrcr20180823 |
23-Aug-2018 12:38:58 | 130 | 3676.5000 | XLON | 11002110000027343-E0auaBRHOrct20180823 |
23-Aug-2018 12:39:10 | 78 | 3676.5000 | XLON | 01002010000027368-E0auaBRHOrjq20180823 |
23-Aug-2018 12:39:10 | 130 | 3676.5000 | XLON | 01002010000027368-E0auaBRHOrjs20180823 |
23-Aug-2018 12:39:33 | 143 | 3677.0000 | XLON | 01002010000027375-E0auaBRHOs4120180823 |
23-Aug-2018 12:39:53 | 100 | 3677.5000 | XLON | 01002010000027397-E0auaBRHOsEf20180823 |
23-Aug-2018 12:39:54 | 106 | 3677.5000 | XLON | 01002010000027397-E0auaBRHOsEv20180823 |
23-Aug-2018 12:39:54 | 13 | 3677.5000 | XLON | 01002010000027397-E0auaBRHOsF520180823 |
23-Aug-2018 12:40:08 | 83 | 3677.0000 | XLON | 01002010000027375-E0auaBRHOsO720180823 |
23-Aug-2018 12:40:36 | 107 | 3678.0000 | XLON | 01002010000027437-E0auaBRHOsj820180823 |
23-Aug-2018 12:40:36 | 114 | 3678.0000 | XLON | 01002010000027437-E0auaBRHOsjB20180823 |
23-Aug-2018 12:40:44 | 134 | 3677.5000 | XLON | 11002110000027416-E0auaBRHOsqJ20180823 |
23-Aug-2018 12:40:48 | 85 | 3677.5000 | XLON | 11002110000027416-E0auaBRHOsrG20180823 |
23-Aug-2018 12:41:16 | 115 | 3677.5000 | XLON | 01002010000027452-E0auaBRHOt6j20180823 |
23-Aug-2018 12:41:19 | 107 | 3677.5000 | XLON | 01002010000027452-E0auaBRHOt9R20180823 |
23-Aug-2018 12:41:52 | 111 | 3678.5000 | XLON | 11002110000027492-E0auaBRHOteR20180823 |
23-Aug-2018 12:41:52 | 57 | 3678.5000 | XLON | 11002110000027492-E0auaBRHOteV20180823 |
23-Aug-2018 12:41:52 | 58 | 3678.5000 | XLON | 11002110000027492-E0auaBRHOteT20180823 |
23-Aug-2018 12:41:59 | 221 | 3678.0000 | XLON | 11002110000027485-E0auaBRHOtkc20180823 |
23-Aug-2018 12:42:24 | 14 | 3678.5000 | XLON | 01002010000027572-E0auaBRHOuC620180823 |
23-Aug-2018 12:42:24 | 190 | 3678.5000 | XLON | 01002010000027572-E0auaBRHOuC220180823 |
23-Aug-2018 12:42:30 | 85 | 3678.0000 | XLON | 11002110000027540-E0auaBRHOuGT20180823 |
23-Aug-2018 12:42:30 | 5 | 3678.5000 | XLON | 01002010000027572-E0auaBRHOuGD20180823 |
23-Aug-2018 12:42:33 | 124 | 3677.5000 | XLON | 01002010000027494-E0auaBRHOuJa20180823 |
23-Aug-2018 12:42:33 | 132 | 3678.0000 | XLON | 11002110000027540-E0auaBRHOuIi20180823 |
23-Aug-2018 12:42:36 | 85 | 3677.5000 | XLON | 01002010000027494-E0auaBRHOuM120180823 |
23-Aug-2018 12:42:36 | 115 | 3677.0000 | XLON | 01002010000027582-E0auaBRHOuMx20180823 |
23-Aug-2018 12:43:05 | 106 | 3677.0000 | XLON | 01002010000027582-E0auaBRHOubi20180823 |
23-Aug-2018 12:44:01 | 226 | 3678.0000 | XLON | 01002010000027647-E0auaBRHOvEs20180823 |
23-Aug-2018 12:44:01 | 216 | 3678.5000 | XLON | 11002110000027649-E0auaBRHOvE320180823 |
23-Aug-2018 12:44:04 | 224 | 3677.5000 | XLON | 01002010000027641-E0auaBRHOvHZ20180823 |
23-Aug-2018 12:44:30 | 223 | 3676.5000 | XLON | 01002010000027698-E0auaBRHOvcD20180823 |
23-Aug-2018 12:44:30 | 175 | 3677.0000 | XLON | 11002110000027705-E0auaBRHOvbm20180823 |
23-Aug-2018 12:44:30 | 43 | 3677.0000 | XLON | 11002110000027705-E0auaBRHOvbk20180823 |
23-Aug-2018 12:44:31 | 216 | 3676.0000 | XLON | 01002010000027700-E0auaBRHOvev20180823 |
23-Aug-2018 12:44:36 | 101 | 3675.5000 | XLON | 01002010000027727-E0auaBRHOvkw20180823 |
23-Aug-2018 12:44:39 | 49 | 3675.5000 | XLON | 01002010000027727-E0auaBRHOvmu20180823 |
23-Aug-2018 12:45:41 | 208 | 3676.5000 | XLON | 01002010000027784-E0auaBRHOwVc20180823 |
23-Aug-2018 12:45:53 | 175 | 3676.0000 | XLON | 01002010000027779-E0auaBRHOwdX20180823 |
23-Aug-2018 12:45:55 | 104 | 3675.5000 | XLON | 01002010000027791-E0auaBRHOwf920180823 |
23-Aug-2018 12:45:55 | 110 | 3675.5000 | XLON | 01002010000027791-E0auaBRHOwf620180823 |
23-Aug-2018 12:46:44 | 133 | 3678.0000 | XLON | 11002110000027853-E0auaBRHOxDE20180823 |
23-Aug-2018 12:46:44 | 18 | 3678.0000 | XLON | 11002110000027853-E0auaBRHOxDG20180823 |
23-Aug-2018 12:46:44 | 63 | 3678.0000 | XLON | 11002110000027853-E0auaBRHOxDC20180823 |
23-Aug-2018 12:46:52 | 65 | 3677.5000 | XLON | 01002010000027847-E0auaBRHOxIY20180823 |
23-Aug-2018 12:46:52 | 159 | 3677.5000 | XLON | 01002010000027847-E0auaBRHOxIW20180823 |
23-Aug-2018 12:46:53 | 133 | 3677.0000 | XLON | 11002110000027846-E0auaBRHOxJZ20180823 |
23-Aug-2018 12:47:06 | 96 | 3677.0000 | XLON | 11002110000027846-E0auaBRHOxTC20180823 |
23-Aug-2018 12:47:30 | 96 | 3676.0000 | XLON | 01002010000027880-E0auaBRHOxfW20180823 |
23-Aug-2018 12:47:44 | 54 | 3676.0000 | XLON | 01002010000027880-E0auaBRHOxpM20180823 |
23-Aug-2018 12:47:53 | 152 | 3676.0000 | XLON | 01002010000027930-E0auaBRHOxvY20180823 |
23-Aug-2018 12:48:05 | 154 | 3675.0000 | XLON | 11002110000027917-E0auaBRHOxzv20180823 |
23-Aug-2018 12:48:05 | 227 | 3675.5000 | XLON | 01002010000027935-E0auaBRHOxzr20180823 |
23-Aug-2018 12:48:47 | 150 | 3673.0000 | XLON | 01002010000027950-E0auaBRHOyWA20180823 |
23-Aug-2018 12:49:10 | 64 | 3672.0000 | XLON | 01002010000028015-E0auaBRHOyh720180823 |
23-Aug-2018 12:49:14 | 44 | 3672.0000 | XLON | 01002010000028015-E0auaBRHOyim20180823 |
23-Aug-2018 12:49:14 | 42 | 3672.0000 | XLON | 01002010000028015-E0auaBRHOyiv20180823 |
23-Aug-2018 12:50:00 | 133 | 3673.0000 | XLON | 01002010000028056-E0auaBRHOz9K20180823 |
23-Aug-2018 12:50:00 | 60 | 3673.0000 | XLON | 01002010000028056-E0auaBRHOz9I20180823 |
23-Aug-2018 12:50:00 | 213 | 3672.5000 | XLON | 01002010000028042-E0auaBRHOz9e20180823 |
23-Aug-2018 12:50:00 | 29 | 3673.0000 | XLON | 01002010000028056-E0auaBRHOz9M20180823 |
23-Aug-2018 12:50:47 | 226 | 3672.0000 | XLON | 11002110000028060-E0auaBRHOzST20180823 |
23-Aug-2018 12:51:02 | 151 | 3672.5000 | XLON | 11002110000028141-E0auaBRHOzei20180823 |
23-Aug-2018 12:51:17 | 150 | 3671.5000 | XLON | 11002110000028134-E0auaBRHOzqd20180823 |
23-Aug-2018 12:52:04 | 209 | 3671.5000 | XLON | 01002010000028173-E0auaBRHP11I20180823 |
23-Aug-2018 12:52:50 | 30 | 3671.5000 | XLON | 11002110000028231-E0auaBRHP1aL20180823 |
23-Aug-2018 12:52:50 | 133 | 3671.5000 | XLON | 11002110000028231-E0auaBRHP1aN20180823 |
23-Aug-2018 12:52:50 | 46 | 3671.5000 | XLON | 11002110000028231-E0auaBRHP1aP20180823 |
23-Aug-2018 12:55:09 | 141 | 3673.5000 | XLON | 01002010000028429-E0auaBRHP2wj20180823 |
23-Aug-2018 12:55:09 | 78 | 3673.5000 | XLON | 01002010000028429-E0auaBRHP2wl20180823 |
23-Aug-2018 12:55:15 | 204 | 3673.0000 | XLON | 11002110000028443-E0auaBRHP33Z20180823 |
23-Aug-2018 12:55:15 | 9 | 3673.0000 | XLON | 11002110000028443-E0auaBRHP33c20180823 |
23-Aug-2018 12:55:20 | 219 | 3672.5000 | XLON | 11002110000028420-E0auaBRHP3Dd20180823 |
23-Aug-2018 12:55:49 | 224 | 3674.0000 | XLON | 01002010000028479-E0auaBRHP3n620180823 |
23-Aug-2018 12:55:59 | 175 | 3674.0000 | XLON | 11002110000028504-E0auaBRHP42420180823 |
23-Aug-2018 12:55:59 | 45 | 3674.0000 | XLON | 11002110000028504-E0auaBRHP42620180823 |
23-Aug-2018 12:57:16 | 133 | 3674.0000 | XLON | 11002110000028581-E0auaBRHP56O20180823 |
23-Aug-2018 12:57:16 | 64 | 3674.0000 | XLON | 11002110000028581-E0auaBRHP56M20180823 |
23-Aug-2018 12:57:16 | 25 | 3674.0000 | XLON | 11002110000028581-E0auaBRHP56Q20180823 |
23-Aug-2018 12:58:06 | 33 | 3676.0000 | XLON | 01002010000028647-E0auaBRHP5hG20180823 |
23-Aug-2018 12:58:06 | 5 | 3676.0000 | XLON | 01002010000028647-E0auaBRHP5hK20180823 |
23-Aug-2018 12:58:06 | 185 | 3676.0000 | XLON | 01002010000028647-E0auaBRHP5hI20180823 |
23-Aug-2018 12:58:19 | 72 | 3676.0000 | XLON | 11002110000028676-E0auaBRHP5u520180823 |
23-Aug-2018 12:58:19 | 141 | 3676.0000 | XLON | 11002110000028676-E0auaBRHP5u320180823 |
23-Aug-2018 12:58:22 | 210 | 3675.5000 | XLON | 01002010000028658-E0auaBRHP5w920180823 |
23-Aug-2018 12:58:27 | 2 | 3675.0000 | XLON | 11002110000028668-E0auaBRHP62U20180823 |
23-Aug-2018 12:58:27 | 222 | 3675.0000 | XLON | 11002110000028668-E0auaBRHP62W20180823 |
23-Aug-2018 12:58:27 | 222 | 3674.5000 | XLON | 01002010000028612-E0auaBRHP64r20180823 |
23-Aug-2018 12:58:52 | 213 | 3675.0000 | XLON | 11002110000028711-E0auaBRHP6Mm20180823 |
23-Aug-2018 12:59:37 | 218 | 3675.0000 | XLON | 11002110000028773-E0auaBRHP6oF20180823 |
23-Aug-2018 13:00:01 | 218 | 3675.0000 | XLON | 11002110000028802-E0auaBRHP79H20180823 |
23-Aug-2018 13:00:04 | 224 | 3674.5000 | XLON | 11002110000028702-E0auaBRHP7Cw20180823 |
23-Aug-2018 13:00:04 | 216 | 3674.0000 | XLON | 01002010000028675-E0auaBRHP7FA20180823 |
23-Aug-2018 13:00:05 | 214 | 3673.5000 | XLON | 11002110000028812-E0auaBRHP7Hg20180823 |
23-Aug-2018 13:00:16 | 221 | 3673.0000 | XLON | 01002010000028802-E0auaBRHP7VP20180823 |
23-Aug-2018 13:01:01 | 211 | 3672.5000 | XLON | 11002110000028813-E0auaBRHP7yf20180823 |
23-Aug-2018 13:01:14 | 208 | 3672.5000 | XLON | 01002010000028854-E0auaBRHP86S20180823 |
23-Aug-2018 13:01:14 | 13 | 3672.5000 | XLON | 01002010000028854-E0auaBRHP86U20180823 |
23-Aug-2018 13:03:23 | 219 | 3673.0000 | XLON | 11002110000029010-E0auaBRHP9W120180823 |
23-Aug-2018 13:03:23 | 220 | 3674.0000 | XLON | 11002110000029047-E0auaBRHP9UZ20180823 |
23-Aug-2018 13:03:23 | 229 | 3673.5000 | XLON | 01002010000029042-E0auaBRHP9Uh20180823 |
23-Aug-2018 13:04:18 | 51 | 3672.0000 | XLON | 01002010000029076-E0auaBRHPA0a20180823 |
23-Aug-2018 13:04:18 | 125 | 3672.0000 | XLON | 01002010000029076-E0auaBRHPA0S20180823 |
23-Aug-2018 13:04:22 | 42 | 3672.0000 | XLON | 01002010000029076-E0auaBRHPA4c20180823 |
23-Aug-2018 13:04:51 | 158 | 3673.0000 | XLON | 11002110000029156-E0auaBRHPAs920180823 |
23-Aug-2018 13:04:51 | 62 | 3673.0000 | XLON | 11002110000029156-E0auaBRHPAs720180823 |
23-Aug-2018 13:04:52 | 219 | 3672.5000 | XLON | 01002010000029150-E0auaBRHPAuI20180823 |
23-Aug-2018 13:05:34 | 178 | 3672.5000 | XLON | 11002110000029188-E0auaBRHPBQL20180823 |
23-Aug-2018 13:05:44 | 40 | 3672.5000 | XLON | 11002110000029188-E0auaBRHPBUw20180823 |
23-Aug-2018 13:05:44 | 216 | 3672.0000 | XLON | 01002010000029142-E0auaBRHPBVq20180823 |
23-Aug-2018 13:07:07 | 83 | 3672.5000 | XLON | 01002010000029216-E0auaBRHPChu20180823 |
23-Aug-2018 13:07:26 | 226 | 3674.0000 | XLON | 01002010000029348-E0auaBRHPD1x20180823 |
23-Aug-2018 13:07:30 | 209 | 3673.5000 | XLON | 11002110000029345-E0auaBRHPD2z20180823 |
23-Aug-2018 13:08:07 | 138 | 3674.0000 | XLON | 01002010000029379-E0auaBRHPDOL20180823 |
23-Aug-2018 13:08:07 | 84 | 3674.0000 | XLON | 01002010000029379-E0auaBRHPDON20180823 |
23-Aug-2018 13:09:22 | 10 | 3673.5000 | XLON | 11002110000029375-E0auaBRHPEEl20180823 |
23-Aug-2018 13:09:22 | 224 | 3674.0000 | XLON | 01002010000029460-E0auaBRHPEBU20180823 |
23-Aug-2018 13:09:44 | 214 | 3674.0000 | XLON | 01002010000029494-E0auaBRHPEWf20180823 |
23-Aug-2018 13:10:01 | 153 | 3673.5000 | XLON | 11002110000029375-E0auaBRHPEhk20180823 |
23-Aug-2018 13:10:01 | 7 | 3673.5000 | XLON | 11002110000029375-E0auaBRHPEhm20180823 |
23-Aug-2018 13:10:01 | 57 | 3673.5000 | XLON | 11002110000029375-E0auaBRHPEhq20180823 |
23-Aug-2018 13:10:15 | 211 | 3673.0000 | XLON | 11002110000029322-E0auaBRHPEsX20180823 |
23-Aug-2018 13:10:17 | 7 | 3672.5000 | XLON | 01002010000029511-E0auaBRHPEuA20180823 |
23-Aug-2018 13:11:50 | 150 | 3674.5000 | XLON | 11002110000029629-E0auaBRHPFrI20180823 |
23-Aug-2018 13:12:11 | 226 | 3675.5000 | XLON | 01002010000029657-E0auaBRHPGHl20180823 |
23-Aug-2018 13:12:12 | 150 | 3675.5000 | XLON | 01002010000029665-E0auaBRHPGK920180823 |
23-Aug-2018 13:12:28 | 156 | 3675.5000 | XLON | 01002010000029684-E0auaBRHPGYu20180823 |
23-Aug-2018 13:13:10 | 46 | 3675.5000 | XLON | 01002010000029736-E0auaBRHPGwk20180823 |
23-Aug-2018 13:13:10 | 175 | 3675.5000 | XLON | 01002010000029736-E0auaBRHPGwi20180823 |
23-Aug-2018 13:13:11 | 141 | 3675.5000 | XLON | 01002010000029737-E0auaBRHPGxA20180823 |
23-Aug-2018 13:13:11 | 77 | 3675.5000 | XLON | 01002010000029737-E0auaBRHPGx820180823 |
23-Aug-2018 13:13:27 | 155 | 3675.0000 | XLON | 11002110000029729-E0auaBRHPHBl20180823 |
23-Aug-2018 13:13:27 | 67 | 3675.0000 | XLON | 11002110000029729-E0auaBRHPHBj20180823 |
23-Aug-2018 13:14:18 | 220 | 3675.5000 | XLON | 01002010000029811-E0auaBRHPHxI20180823 |
23-Aug-2018 13:14:25 | 51 | 3675.5000 | XLON | 11002110000029832-E0auaBRHPI0h20180823 |
23-Aug-2018 13:14:25 | 161 | 3675.5000 | XLON | 11002110000029832-E0auaBRHPI0f20180823 |
23-Aug-2018 13:14:52 | 150 | 3675.5000 | XLON | 11002110000029854-E0auaBRHPIXg20180823 |
23-Aug-2018 13:14:52 | 73 | 3675.5000 | XLON | 11002110000029854-E0auaBRHPIXi20180823 |
23-Aug-2018 13:15:08 | 225 | 3675.5000 | XLON | 01002010000029866-E0auaBRHPIoZ20180823 |
23-Aug-2018 13:15:08 | 218 | 3675.0000 | XLON | 11002110000029776-E0auaBRHPIot20180823 |
23-Aug-2018 13:15:09 | 220 | 3674.5000 | XLON | 11002110000029635-E0auaBRHPIqp20180823 |
23-Aug-2018 13:15:14 | 100 | 3674.5000 | XLON | 11002110000029887-E0auaBRHPIyo20180823 |
23-Aug-2018 13:15:16 | 109 | 3674.5000 | XLON | 11002110000029887-E0auaBRHPIzW20180823 |
23-Aug-2018 13:16:03 | 128 | 3674.5000 | XLON | 11002110000029924-E0auaBRHPJSr20180823 |
23-Aug-2018 13:16:03 | 87 | 3674.5000 | XLON | 11002110000029924-E0auaBRHPJSp20180823 |
23-Aug-2018 13:16:50 | 144 | 3674.0000 | XLON | 01002010000029896-E0auaBRHPJuf20180823 |
23-Aug-2018 13:16:50 | 77 | 3674.0000 | XLON | 01002010000029896-E0auaBRHPJud20180823 |
23-Aug-2018 13:17:11 | 208 | 3675.5000 | XLON | 01002010000030003-E0auaBRHPKI520180823 |
23-Aug-2018 13:17:11 | 15 | 3675.5000 | XLON | 01002010000030003-E0auaBRHPKI220180823 |
23-Aug-2018 13:18:19 | 13 | 3677.0000 | XLON | 01002010000030070-E0auaBRHPKvS20180823 |
23-Aug-2018 13:18:19 | 199 | 3677.0000 | XLON | 01002010000030070-E0auaBRHPKvQ20180823 |
23-Aug-2018 13:18:19 | 216 | 3676.5000 | XLON | 11002110000030064-E0auaBRHPKwb20180823 |
23-Aug-2018 13:18:28 | 210 | 3676.0000 | XLON | 01002010000030071-E0auaBRHPL2320180823 |
23-Aug-2018 13:20:02 | 213 | 3676.0000 | XLON | 01002010000030215-E0auaBRHPLyi20180823 |
23-Aug-2018 13:20:04 | 212 | 3675.5000 | XLON | 11002110000030211-E0auaBRHPM0K20180823 |
23-Aug-2018 13:20:46 | 208 | 3676.0000 | XLON | 01002010000030243-E0auaBRHPMQK20180823 |
23-Aug-2018 13:20:46 | 210 | 3675.5000 | XLON | 11002110000030218-E0auaBRHPMQa20180823 |
23-Aug-2018 13:20:54 | 219 | 3675.5000 | XLON | 11002110000030264-E0auaBRHPMWs20180823 |
23-Aug-2018 13:21:04 | 124 | 3675.5000 | XLON | 01002010000030278-E0auaBRHPMos20180823 |
23-Aug-2018 13:21:04 | 103 | 3675.5000 | XLON | 01002010000030278-E0auaBRHPMou20180823 |
23-Aug-2018 13:21:32 | 228 | 3675.0000 | XLON | 01002010000030216-E0auaBRHPNCP20180823 |
23-Aug-2018 13:22:22 | 222 | 3674.5000 | XLON | 01002010000030269-E0auaBRHPNc220180823 |
23-Aug-2018 13:22:23 | 210 | 3674.0000 | XLON | 01002010000030287-E0auaBRHPNet20180823 |
23-Aug-2018 13:22:33 | 226 | 3673.5000 | XLON | 01002010000030322-E0auaBRHPNmc20180823 |
23-Aug-2018 13:22:34 | 25 | 3673.0000 | XLON | 11002110000030377-E0auaBRHPNop20180823 |
23-Aug-2018 13:22:34 | 192 | 3673.0000 | XLON | 11002110000030377-E0auaBRHPNoe20180823 |
23-Aug-2018 13:23:21 | 194 | 3673.0000 | XLON | 01002010000030424-E0auaBRHPOgg20180823 |
23-Aug-2018 13:23:21 | 28 | 3673.0000 | XLON | 01002010000030424-E0auaBRHPOge20180823 |
23-Aug-2018 13:23:28 | 205 | 3672.5000 | XLON | 11002110000030384-E0auaBRHPOks20180823 |
23-Aug-2018 13:23:28 | 21 | 3672.5000 | XLON | 11002110000030384-E0auaBRHPOku20180823 |
23-Aug-2018 13:23:48 | 207 | 3672.0000 | XLON | 01002010000030414-E0auaBRHPOw220180823 |
23-Aug-2018 13:23:55 | 229 | 3671.5000 | XLON | 11002110000030447-E0auaBRHPP1K20180823 |
23-Aug-2018 13:24:14 | 181 | 3671.0000 | XLON | 01002010000030447-E0auaBRHPPGq20180823 |
23-Aug-2018 13:24:14 | 28 | 3671.0000 | XLON | 01002010000030447-E0auaBRHPPGl20180823 |
23-Aug-2018 13:24:35 | 150 | 3670.5000 | XLON | 01002010000030488-E0auaBRHPPYE20180823 |
23-Aug-2018 13:25:22 | 222 | 3670.5000 | XLON | 01002010000030526-E0auaBRHPQQK20180823 |
23-Aug-2018 13:25:22 | 97 | 3670.0000 | XLON | 01002010000030497-E0auaBRHPQRE20180823 |
23-Aug-2018 13:25:22 | 117 | 3670.0000 | XLON | 01002010000030497-E0auaBRHPQRA20180823 |
23-Aug-2018 13:25:49 | 225 | 3671.5000 | XLON | 11002110000030574-E0auaBRHPQk120180823 |
23-Aug-2018 13:26:50 | 224 | 3672.5000 | XLON | 11002110000030614-E0auaBRHPRUR20180823 |
23-Aug-2018 13:27:07 | 145 | 3672.0000 | XLON | 01002010000030592-E0auaBRHPReY20180823 |
23-Aug-2018 13:27:07 | 78 | 3672.0000 | XLON | 01002010000030592-E0auaBRHPRea20180823 |
23-Aug-2018 13:27:46 | 67 | 3673.0000 | XLON | 01002010000030649-E0auaBRHPRwC20180823 |
23-Aug-2018 13:27:46 | 113 | 3673.0000 | XLON | 01002010000030649-E0auaBRHPRwH20180823 |
23-Aug-2018 13:27:46 | 41 | 3673.0000 | XLON | 01002010000030649-E0auaBRHPRwF20180823 |
23-Aug-2018 13:27:53 | 215 | 3672.5000 | XLON | 11002110000030659-E0auaBRHPS8U20180823 |
23-Aug-2018 13:28:31 | 34 | 3671.5000 | XLON | 11002110000030682-E0auaBRHPSXi20180823 |
23-Aug-2018 13:28:31 | 217 | 3672.0000 | XLON | 11002110000030653-E0auaBRHPSXL20180823 |
23-Aug-2018 13:28:45 | 176 | 3671.5000 | XLON | 11002110000030682-E0auaBRHPSg120180823 |
23-Aug-2018 13:29:00 | 220 | 3671.5000 | XLON | 01002010000030725-E0auaBRHPSqG20180823 |
23-Aug-2018 13:29:55 | 83 | 3672.0000 | XLON | 01002010000030777-E0auaBRHPTc620180823 |
23-Aug-2018 13:29:55 | 133 | 3672.0000 | XLON | 01002010000030777-E0auaBRHPTc420180823 |
23-Aug-2018 13:29:55 | 225 | 3671.5000 | XLON | 11002110000030767-E0auaBRHPTcF20180823 |
23-Aug-2018 13:30:00 | 212 | 3671.5000 | XLON | 11002110000030840-E0auaBRHPTnR20180823 |
23-Aug-2018 13:30:15 | 78 | 3671.0000 | XLON | 01002010000030687-E0auaBRHPU2p20180823 |
23-Aug-2018 13:30:15 | 138 | 3671.0000 | XLON | 01002010000030687-E0auaBRHPU2i20180823 |
23-Aug-2018 13:30:44 | 225 | 3671.0000 | XLON | 11002110000030892-E0auaBRHPUOd20180823 |
23-Aug-2018 13:31:06 | 210 | 3671.0000 | XLON | 11002110000030922-E0auaBRHPUfs20180823 |
23-Aug-2018 13:31:06 | 37 | 3670.5000 | XLON | 01002010000030823-E0auaBRHPUgB20180823 |
23-Aug-2018 13:31:23 | 1 | 3672.0000 | XLON | 01002010000030943-E0auaBRHPUsK20180823 |
23-Aug-2018 13:31:23 | 208 | 3672.0000 | XLON | 01002010000030943-E0auaBRHPUsM20180823 |
23-Aug-2018 13:31:48 | 214 | 3672.0000 | XLON | 01002010000030967-E0auaBRHPV2u20180823 |
23-Aug-2018 13:31:53 | 225 | 3671.5000 | XLON | 11002110000030937-E0auaBRHPV5920180823 |
23-Aug-2018 13:34:29 | 56 | 3673.5000 | XLON | 01002010000031051-E0auaBRHPXBv20180823 |
23-Aug-2018 13:34:29 | 155 | 3673.5000 | XLON | 01002010000031051-E0auaBRHPXBy20180823 |
23-Aug-2018 13:36:26 | 80 | 3674.0000 | XLON | 01002010000031157-E0auaBRHPYKe20180823 |
23-Aug-2018 13:36:26 | 1 | 3674.0000 | XLON | 01002010000031157-E0auaBRHPYKi20180823 |
23-Aug-2018 13:36:26 | 131 | 3674.0000 | XLON | 01002010000031157-E0auaBRHPYKg20180823 |
23-Aug-2018 13:36:27 | 216 | 3673.5000 | XLON | 11002110000031130-E0auaBRHPYMO20180823 |
23-Aug-2018 13:36:27 | 53 | 3674.0000 | XLON | 11002110000031173-E0auaBRHPYLG20180823 |
23-Aug-2018 13:36:27 | 160 | 3674.0000 | XLON | 11002110000031173-E0auaBRHPYLI20180823 |
23-Aug-2018 13:36:38 | 214 | 3673.5000 | XLON | 11002110000031174-E0auaBRHPYQB20180823 |
23-Aug-2018 13:37:11 | 150 | 3673.0000 | XLON | 01002010000031043-E0auaBRHPYjh20180823 |
23-Aug-2018 13:37:11 | 150 | 3672.5000 | XLON | 11002110000031020-E0auaBRHPYkR20180823 |
23-Aug-2018 13:37:29 | 30 | 3672.0000 | XLON | 01002010000031175-E0auaBRHPYxf20180823 |
23-Aug-2018 13:37:45 | 180 | 3672.0000 | XLON | 01002010000031175-E0auaBRHPZ8u20180823 |
23-Aug-2018 13:39:09 | 212 | 3672.0000 | XLON | 11002110000031274-E0auaBRHPa8r20180823 |
23-Aug-2018 13:39:09 | 214 | 3672.5000 | XLON | 11002110000031301-E0auaBRHPa8p20180823 |
23-Aug-2018 13:39:29 | 21 | 3672.5000 | XLON | 01002010000031352-E0auaBRHPaNT20180823 |
23-Aug-2018 13:39:29 | 197 | 3672.5000 | XLON | 01002010000031352-E0auaBRHPaNV20180823 |
23-Aug-2018 13:40:59 | 24 | 3672.5000 | XLON | 11002110000031385-E0auaBRHPb5v20180823 |
23-Aug-2018 13:40:59 | 185 | 3672.5000 | XLON | 11002110000031385-E0auaBRHPb5t20180823 |
23-Aug-2018 13:41:00 | 209 | 3672.0000 | XLON | 01002010000031344-E0auaBRHPb6q20180823 |
23-Aug-2018 13:41:01 | 157 | 3672.0000 | XLON | 11002110000031450-E0auaBRHPb8W20180823 |
23-Aug-2018 13:41:01 | 154 | 3671.5000 | XLON | 11002110000031452-E0auaBRHPbAK20180823 |
23-Aug-2018 13:41:12 | 37 | 3671.5000 | XLON | 01002010000031448-E0auaBRHPbFY20180823 |
23-Aug-2018 13:41:12 | 175 | 3671.5000 | XLON | 01002010000031448-E0auaBRHPbFW20180823 |
23-Aug-2018 13:41:34 | 158 | 3671.5000 | XLON | 01002010000031477-E0auaBRHPbQZ20180823 |
23-Aug-2018 13:41:34 | 54 | 3671.5000 | XLON | 01002010000031477-E0auaBRHPbQV20180823 |
23-Aug-2018 13:41:56 | 227 | 3671.0000 | XLON | 01002010000031451-E0auaBRHPbei20180823 |
23-Aug-2018 13:42:33 | 151 | 3671.5000 | XLON | 11002110000031567-E0auaBRHPcDs20180823 |
23-Aug-2018 13:42:35 | 215 | 3671.0000 | XLON | 11002110000031541-E0auaBRHPcIJ20180823 |
23-Aug-2018 13:42:36 | 224 | 3670.5000 | XLON | 01002010000031439-E0auaBRHPcK720180823 |
23-Aug-2018 13:43:07 | 227 | 3670.0000 | XLON | 11002110000031499-E0auaBRHPcdv20180823 |
23-Aug-2018 13:44:00 | 177 | 3670.5000 | XLON | 11002110000031704-E0auaBRHPd6C20180823 |
23-Aug-2018 13:44:00 | 31 | 3670.5000 | XLON | 11002110000031704-E0auaBRHPd6A20180823 |
23-Aug-2018 13:44:23 | 200 | 3672.0000 | XLON | 11002110000031735-E0auaBRHPdYI20180823 |
23-Aug-2018 13:44:23 | 26 | 3672.0000 | XLON | 11002110000031735-E0auaBRHPdYK20180823 |
23-Aug-2018 13:44:49 | 226 | 3672.0000 | XLON | 01002010000031763-E0auaBRHPe2Q20180823 |
23-Aug-2018 13:45:04 | 229 | 3672.0000 | XLON | 11002110000031765-E0auaBRHPeDw20180823 |
23-Aug-2018 13:45:40 | 71 | 3672.0000 | XLON | 01002010000031804-E0auaBRHPejN20180823 |
23-Aug-2018 13:45:40 | 110 | 3672.0000 | XLON | 01002010000031804-E0auaBRHPejP20180823 |
23-Aug-2018 13:46:01 | 150 | 3672.5000 | XLON | 11002110000031835-E0auaBRHPf1o20180823 |
23-Aug-2018 13:46:05 | 98 | 3672.0000 | XLON | 01002010000031838-E0auaBRHPf4v20180823 |
23-Aug-2018 13:46:05 | 122 | 3672.0000 | XLON | 01002010000031838-E0auaBRHPf4x20180823 |
23-Aug-2018 13:46:16 | 215 | 3672.0000 | XLON | 01002010000031842-E0auaBRHPfFl20180823 |
23-Aug-2018 13:46:29 | 214 | 3671.5000 | XLON | 11002110000031836-E0auaBRHPfTo20180823 |
23-Aug-2018 13:46:29 | 227 | 3671.0000 | XLON | 01002010000031839-E0auaBRHPfUd20180823 |
23-Aug-2018 13:47:09 | 215 | 3671.0000 | XLON | 11002110000031877-E0auaBRHPfsC20180823 |
23-Aug-2018 13:48:26 | 223 | 3671.5000 | XLON | 01002010000031961-E0auaBRHPgqJ20180823 |
23-Aug-2018 13:48:43 | 181 | 3671.5000 | XLON | 11002110000031977-E0auaBRHPh1N20180823 |
23-Aug-2018 13:48:43 | 38 | 3671.5000 | XLON | 11002110000031977-E0auaBRHPh1P20180823 |
23-Aug-2018 13:49:07 | 208 | 3671.5000 | XLON | 01002010000032012-E0auaBRHPhEC20180823 |
23-Aug-2018 13:49:07 | 4 | 3671.5000 | XLON | 01002010000032012-E0auaBRHPhEE20180823 |
23-Aug-2018 13:49:45 | 221 | 3673.5000 | XLON | 11002110000032047-E0auaBRHPhYj20180823 |
23-Aug-2018 13:49:54 | 225 | 3673.5000 | XLON | 01002010000032060-E0auaBRHPhht20180823 |
23-Aug-2018 13:50:19 | 201 | 3673.5000 | XLON | 01002010000032078-E0auaBRHPhxy20180823 |
23-Aug-2018 13:50:19 | 25 | 3673.5000 | XLON | 01002010000032078-E0auaBRHPhy020180823 |
23-Aug-2018 13:50:43 | 23 | 3673.5000 | XLON | 11002110000032109-E0auaBRHPiOq20180823 |
23-Aug-2018 13:50:43 | 2 | 3673.5000 | XLON | 11002110000032109-E0auaBRHPiOm20180823 |
23-Aug-2018 13:50:43 | 193 | 3673.5000 | XLON | 11002110000032109-E0auaBRHPiOo20180823 |
23-Aug-2018 13:50:48 | 222 | 3673.0000 | XLON | 11002110000032044-E0auaBRHPiWq20180823 |
23-Aug-2018 13:51:05 | 223 | 3672.5000 | XLON | 01002010000032038-E0auaBRHPijJ20180823 |
23-Aug-2018 13:51:05 | 225 | 3672.0000 | XLON | 11002110000032055-E0auaBRHPijP20180823 |
23-Aug-2018 13:51:05 | 221 | 3671.5000 | XLON | 01002010000032112-E0auaBRHPijh20180823 |
23-Aug-2018 13:51:31 | 226 | 3671.0000 | XLON | 01002010000032135-E0auaBRHPixA20180823 |
23-Aug-2018 13:51:50 | 131 | 3670.5000 | XLON | 11002110000032135-E0auaBRHPjC320180823 |
23-Aug-2018 13:51:50 | 84 | 3670.5000 | XLON | 11002110000032135-E0auaBRHPjBt20180823 |
23-Aug-2018 13:52:04 | 224 | 3670.5000 | XLON | 11002110000032187-E0auaBRHPjPs20180823 |
23-Aug-2018 13:52:34 | 213 | 3670.0000 | XLON | 01002010000032136-E0auaBRHPje920180823 |
23-Aug-2018 13:53:06 | 215 | 3672.0000 | XLON | 11002110000032318-E0auaBRHPk0f20180823 |
23-Aug-2018 13:53:28 | 34 | 3671.5000 | XLON | 11002110000032301-E0auaBRHPkAX20180823 |
23-Aug-2018 13:53:30 | 121 | 3671.5000 | XLON | 11002110000032301-E0auaBRHPkBL20180823 |
23-Aug-2018 13:53:30 | 56 | 3671.5000 | XLON | 11002110000032301-E0auaBRHPkBJ20180823 |
23-Aug-2018 13:54:04 | 228 | 3673.0000 | XLON | 01002010000032435-E0auaBRHPkoP20180823 |
23-Aug-2018 13:54:04 | 194 | 3672.5000 | XLON | 11002110000032444-E0auaBRHPkpG20180823 |
23-Aug-2018 13:54:04 | 14 | 3672.5000 | XLON | 11002110000032444-E0auaBRHPkpE20180823 |
23-Aug-2018 13:54:39 | 41 | 3672.5000 | XLON | 01002010000032479-E0auaBRHPlGr20180823 |
23-Aug-2018 13:54:44 | 171 | 3672.5000 | XLON | 01002010000032479-E0auaBRHPlLd20180823 |
23-Aug-2018 13:55:14 | 217 | 3673.5000 | XLON | 01002010000032536-E0auaBRHPlp220180823 |
23-Aug-2018 13:55:55 | 228 | 3674.5000 | XLON | 01002010000032554-E0auaBRHPmRS20180823 |
23-Aug-2018 13:56:46 | 212 | 3675.0000 | XLON | 01002010000032637-E0auaBRHPn3T20180823 |
23-Aug-2018 13:57:47 | 150 | 3676.0000 | XLON | 11002110000032779-E0auaBRHPnjZ20180823 |
23-Aug-2018 13:58:24 | 151 | 3677.0000 | XLON | 01002010000032802-E0auaBRHPo5E20180823 |
23-Aug-2018 13:58:50 | 155 | 3678.0000 | XLON | 01002010000032836-E0auaBRHPoNI20180823 |
23-Aug-2018 13:58:53 | 156 | 3677.0000 | XLON | 11002110000032857-E0auaBRHPoQB20180823 |
23-Aug-2018 13:58:58 | 132 | 3677.0000 | XLON | 11002110000032862-E0auaBRHPoVM20180823 |
23-Aug-2018 13:58:58 | 86 | 3677.0000 | XLON | 11002110000032862-E0auaBRHPoVK20180823 |
23-Aug-2018 13:59:00 | 26 | 3677.0000 | XLON | 11002110000032866-E0auaBRHPoZU20180823 |
23-Aug-2018 13:59:00 | 25 | 3677.0000 | XLON | 11002110000032866-E0auaBRHPoZY20180823 |
23-Aug-2018 13:59:00 | 176 | 3677.0000 | XLON | 11002110000032866-E0auaBRHPoZW20180823 |
23-Aug-2018 14:00:07 | 212 | 3677.5000 | XLON | 11002110000032940-E0auaBRHPpza20180823 |
23-Aug-2018 14:00:11 | 213 | 3677.0000 | XLON | 11002110000032933-E0auaBRHPq8a20180823 |
23-Aug-2018 14:00:11 | 210 | 3676.5000 | XLON | 01002010000032921-E0auaBRHPq9f20180823 |
23-Aug-2018 14:00:16 | 175 | 3676.5000 | XLON | 01002010000032953-E0auaBRHPqG920180823 |
23-Aug-2018 14:00:16 | 49 | 3676.5000 | XLON | 01002010000032953-E0auaBRHPqGB20180823 |
23-Aug-2018 14:00:21 | 150 | 3676.0000 | XLON | 01002010000032960-E0auaBRHPqKc20180823 |
23-Aug-2018 14:01:41 | 216 | 3675.0000 | XLON | 01002010000033029-E0auaBRHPsHO20180823 |
23-Aug-2018 14:01:50 | 212 | 3674.5000 | XLON | 11002110000033043-E0auaBRHPsUU20180823 |
23-Aug-2018 14:01:50 | 13 | 3674.5000 | XLON | 11002110000033044-E0auaBRHPsUW20180823 |
23-Aug-2018 14:02:15 | 33 | 3674.5000 | XLON | 01002010000033097-E0auaBRHPt0r20180823 |
23-Aug-2018 14:02:15 | 191 | 3674.5000 | XLON | 01002010000033097-E0auaBRHPt0p20180823 |
23-Aug-2018 14:02:15 | 85 | 3674.5000 | XLON | 11002110000033099-E0auaBRHPt1020180823 |
23-Aug-2018 14:02:15 | 130 | 3674.5000 | XLON | 11002110000033099-E0auaBRHPt0y20180823 |
23-Aug-2018 14:02:18 | 39 | 3674.0000 | XLON | 11002110000033045-E0auaBRHPt3Z20180823 |
23-Aug-2018 14:02:24 | 129 | 3674.0000 | XLON | 11002110000033045-E0auaBRHPtAH20180823 |
23-Aug-2018 14:02:24 | 219 | 3673.5000 | XLON | 11002110000033056-E0auaBRHPtBF20180823 |
23-Aug-2018 14:02:24 | 53 | 3674.0000 | XLON | 11002110000033045-E0auaBRHPtAJ20180823 |
23-Aug-2018 14:02:25 | 9 | 3673.5000 | XLON | 11002110000033056-E0auaBRHPtBj20180823 |
23-Aug-2018 14:02:31 | 209 | 3673.0000 | XLON | 01002010000033058-E0auaBRHPtHd20180823 |
23-Aug-2018 14:03:06 | 223 | 3674.0000 | XLON | 01002010000033157-E0auaBRHPu5P20180823 |
23-Aug-2018 14:04:21 | 88 | 3674.0000 | XLON | 01002010000033254-E0auaBRHPwPm20180823 |
23-Aug-2018 14:04:21 | 133 | 3674.0000 | XLON | 01002010000033254-E0auaBRHPwPb20180823 |
23-Aug-2018 14:04:57 | 3 | 3674.5000 | XLON | 11002110000033348-E0auaBRHPx3m20180823 |
23-Aug-2018 14:04:57 | 211 | 3674.5000 | XLON | 11002110000033348-E0auaBRHPx3k20180823 |
23-Aug-2018 14:05:03 | 51 | 3673.5000 | XLON | 01002010000033248-E0auaBRHPxAQ20180823 |
23-Aug-2018 14:05:03 | 218 | 3674.0000 | XLON | 01002010000033331-E0auaBRHPxA120180823 |
23-Aug-2018 14:05:19 | 45 | 3673.5000 | XLON | 01002010000033248-E0auaBRHPxVv20180823 |
23-Aug-2018 14:05:19 | 118 | 3673.5000 | XLON | 01002010000033248-E0auaBRHPxW520180823 |
23-Aug-2018 14:05:52 | 42 | 3673.5000 | XLON | 01002010000033430-E0auaBRHPyCE20180823 |
23-Aug-2018 14:05:52 | 175 | 3673.5000 | XLON | 01002010000033430-E0auaBRHPyCC20180823 |
23-Aug-2018 14:05:59 | 219 | 3673.0000 | XLON | 11002110000033372-E0auaBRHPyMd20180823 |
23-Aug-2018 14:06:02 | 207 | 3672.0000 | XLON | 11002110000033396-E0auaBRHPyRi20180823 |
23-Aug-2018 14:06:02 | 224 | 3672.5000 | XLON | 01002010000033370-E0auaBRHPyRE20180823 |
23-Aug-2018 14:06:02 | 21 | 3672.0000 | XLON | 01002010000033391-E0auaBRHPyRk20180823 |
23-Aug-2018 14:06:03 | 213 | 3671.5000 | XLON | 11002110000033450-E0auaBRHPySZ20180823 |
23-Aug-2018 14:06:23 | 78 | 3671.0000 | XLON | 01002010000033440-E0auaBRHPylF20180823 |
23-Aug-2018 14:06:23 | 146 | 3671.0000 | XLON | 01002010000033440-E0auaBRHPylD20180823 |
23-Aug-2018 14:06:29 | 208 | 3670.5000 | XLON | 11002110000033455-E0auaBRHPype20180823 |
23-Aug-2018 14:07:36 | 225 | 3671.0000 | XLON | 11002110000033623-E0auaBRHQ00c20180823 |
23-Aug-2018 14:07:45 | 225 | 3671.0000 | XLON | 11002110000033628-E0auaBRHQ06420180823 |
23-Aug-2018 14:08:08 | 47 | 3671.5000 | XLON | 01002010000033653-E0auaBRHQ0Ra20180823 |
23-Aug-2018 14:08:08 | 164 | 3671.5000 | XLON | 01002010000033653-E0auaBRHQ0RY20180823 |
23-Aug-2018 14:08:10 | 208 | 3671.0000 | XLON | 01002010000033628-E0auaBRHQ0VN20180823 |
23-Aug-2018 14:09:05 | 221 | 3670.5000 | XLON | 01002010000033512-E0auaBRHQ19j20180823 |
23-Aug-2018 14:10:00 | 218 | 3670.0000 | XLON | 11002110000033670-E0auaBRHQ1nx20180823 |
23-Aug-2018 14:10:10 | 219 | 3669.5000 | XLON | 11002110000033672-E0auaBRHQ20T20180823 |
23-Aug-2018 14:10:24 | 208 | 3669.5000 | XLON | 11002110000033872-E0auaBRHQ2Ac20180823 |
23-Aug-2018 14:10:30 | 150 | 3669.0000 | XLON | 01002010000033748-E0auaBRHQ2D020180823 |
23-Aug-2018 14:10:31 | 151 | 3669.5000 | XLON | 01002010000033882-E0auaBRHQ2EX20180823 |
23-Aug-2018 14:10:41 | 24 | 3670.0000 | XLON | 01002010000033899-E0auaBRHQ2RQ20180823 |
23-Aug-2018 14:10:49 | 186 | 3670.0000 | XLON | 01002010000033899-E0auaBRHQ2YR20180823 |
23-Aug-2018 14:10:51 | 59 | 3669.5000 | XLON | 01002010000033882-E0auaBRHQ2Z320180823 |
23-Aug-2018 14:10:53 | 66 | 3669.0000 | XLON | 01002010000033748-E0auaBRHQ2bH20180823 |
23-Aug-2018 14:11:21 | 226 | 3669.0000 | XLON | 01002010000033960-E0auaBRHQ34O20180823 |
23-Aug-2018 14:11:21 | 221 | 3668.5000 | XLON | 11002110000033945-E0auaBRHQ34c20180823 |
23-Aug-2018 14:11:33 | 226 | 3668.5000 | XLON | 11002110000034008-E0auaBRHQ3Nd20180823 |
23-Aug-2018 14:11:34 | 219 | 3668.0000 | XLON | 11002110000033935-E0auaBRHQ3Oo20180823 |
23-Aug-2018 14:11:45 | 150 | 3667.5000 | XLON | 01002010000033985-E0auaBRHQ3b020180823 |
23-Aug-2018 14:11:45 | 63 | 3667.5000 | XLON | 01002010000033985-E0auaBRHQ3b320180823 |
23-Aug-2018 14:12:00 | 81 | 3667.0000 | XLON | 01002010000034040-E0auaBRHQ3pr20180823 |
23-Aug-2018 14:12:01 | 69 | 3667.0000 | XLON | 01002010000034040-E0auaBRHQ3qW20180823 |
23-Aug-2018 14:12:29 | 218 | 3667.0000 | XLON | 11002110000034141-E0auaBRHQ4Me20180823 |
23-Aug-2018 14:12:34 | 166 | 3666.5000 | XLON | 01002010000034075-E0auaBRHQ4QP20180823 |
23-Aug-2018 14:12:34 | 44 | 3666.5000 | XLON | 01002010000034075-E0auaBRHQ4QS20180823 |
23-Aug-2018 14:13:16 | 122 | 3667.5000 | XLON | 11002110000034191-E0auaBRHQ58U20180823 |
23-Aug-2018 14:13:31 | 93 | 3667.5000 | XLON | 11002110000034191-E0auaBRHQ5Mt20180823 |
23-Aug-2018 14:13:37 | 217 | 3667.0000 | XLON | 11002110000034180-E0auaBRHQ5W220180823 |
23-Aug-2018 14:13:44 | 113 | 3666.5000 | XLON | 01002010000034156-E0auaBRHQ5gQ20180823 |
23-Aug-2018 14:13:44 | 112 | 3666.5000 | XLON | 01002010000034156-E0auaBRHQ5gN20180823 |
23-Aug-2018 14:14:06 | 70 | 3666.0000 | XLON | 01002010000034258-E0auaBRHQ60t20180823 |
23-Aug-2018 14:14:09 | 146 | 3666.0000 | XLON | 01002010000034258-E0auaBRHQ66B20180823 |
23-Aug-2018 14:14:20 | 221 | 3666.0000 | XLON | 01002010000034348-E0auaBRHQ6Hv20180823 |
23-Aug-2018 14:14:55 | 81 | 3666.0000 | XLON | 01002010000034367-E0auaBRHQ6l320180823 |
23-Aug-2018 14:15:02 | 135 | 3666.0000 | XLON | 01002010000034367-E0auaBRHQ6sT20180823 |
23-Aug-2018 14:15:17 | 224 | 3665.5000 | XLON | 11002110000034309-E0auaBRHQ77L20180823 |
23-Aug-2018 14:15:17 | 225 | 3666.0000 | XLON | 11002110000034478-E0auaBRHQ76n20180823 |
23-Aug-2018 14:15:24 | 155 | 3665.0000 | XLON | 01002010000034289-E0auaBRHQ7D020180823 |
23-Aug-2018 14:15:31 | 64 | 3665.0000 | XLON | 01002010000034289-E0auaBRHQ7LF20180823 |
23-Aug-2018 14:15:42 | 151 | 3664.0000 | XLON | 01002010000034539-E0auaBRHQ7W520180823 |
23-Aug-2018 14:15:51 | 152 | 3663.5000 | XLON | 01002010000034552-E0auaBRHQ7gr20180823 |
23-Aug-2018 14:16:01 | 150 | 3663.0000 | XLON | 01002010000034562-E0auaBRHQ7nt20180823 |
23-Aug-2018 14:16:16 | 156 | 3662.5000 | XLON | 11002110000034594-E0auaBRHQ81J20180823 |
23-Aug-2018 14:16:41 | 61 | 3663.0000 | XLON | 11002110000034638-E0auaBRHQ8Ju20180823 |
23-Aug-2018 14:16:41 | 165 | 3663.0000 | XLON | 11002110000034638-E0auaBRHQ8Js20180823 |
23-Aug-2018 14:17:38 | 13 | 3663.5000 | XLON | 01002010000034735-E0auaBRHQ97B20180823 |
23-Aug-2018 14:17:49 | 215 | 3664.0000 | XLON | 01002010000034739-E0auaBRHQ9Ns20180823 |
23-Aug-2018 14:18:23 | 169 | 3664.0000 | XLON | 11002110000034781-E0auaBRHQ9zH20180823 |
23-Aug-2018 14:18:31 | 45 | 3664.0000 | XLON | 11002110000034781-E0auaBRHQA2J20180823 |
23-Aug-2018 14:18:45 | 55 | 3665.0000 | XLON | 01002010000034864-E0auaBRHQAFG20180823 |
23-Aug-2018 14:18:45 | 165 | 3665.0000 | XLON | 01002010000034864-E0auaBRHQAFE20180823 |
23-Aug-2018 14:18:53 | 173 | 3664.5000 | XLON | 11002110000034853-E0auaBRHQAJj20180823 |
23-Aug-2018 14:18:53 | 39 | 3664.5000 | XLON | 11002110000034853-E0auaBRHQAJl20180823 |
23-Aug-2018 14:19:18 | 43 | 3664.5000 | XLON | 11002110000034933-E0auaBRHQAeG20180823 |
23-Aug-2018 14:19:18 | 174 | 3664.5000 | XLON | 11002110000034933-E0auaBRHQAeI20180823 |
23-Aug-2018 14:19:36 | 222 | 3664.0000 | XLON | 11002110000034845-E0auaBRHQAnF20180823 |
23-Aug-2018 14:20:08 | 227 | 3664.5000 | XLON | 01002010000035023-E0auaBRHQBDh20180823 |
23-Aug-2018 14:20:25 | 7 | 3664.0000 | XLON | 11002110000034976-E0auaBRHQBSx20180823 |
23-Aug-2018 14:20:42 | 133 | 3666.5000 | XLON | 11002110000035071-E0auaBRHQBmO20180823 |
23-Aug-2018 14:20:42 | 16 | 3666.5000 | XLON | 11002110000035071-E0auaBRHQBmM20180823 |
23-Aug-2018 14:20:42 | 80 | 3666.5000 | XLON | 11002110000035071-E0auaBRHQBmQ20180823 |
23-Aug-2018 14:20:45 | 77 | 3666.0000 | XLON | 01002010000035081-E0auaBRHQBpB20180823 |
23-Aug-2018 14:20:45 | 133 | 3666.0000 | XLON | 01002010000035081-E0auaBRHQBp920180823 |
23-Aug-2018 14:21:01 | 216 | 3665.5000 | XLON | 01002010000035075-E0auaBRHQC6120180823 |
23-Aug-2018 14:21:11 | 229 | 3665.5000 | XLON | 01002010000035134-E0auaBRHQCFI20180823 |
23-Aug-2018 14:21:31 | 208 | 3665.5000 | XLON | 01002010000035166-E0auaBRHQCRY20180823 |
23-Aug-2018 14:21:43 | 198 | 3665.0000 | XLON | 01002010000035094-E0auaBRHQCVl20180823 |
23-Aug-2018 14:21:48 | 12 | 3665.0000 | XLON | 01002010000035094-E0auaBRHQCWw20180823 |
23-Aug-2018 14:21:51 | 208 | 3664.5000 | XLON | 11002110000035085-E0auaBRHQCYc20180823 |
23-Aug-2018 14:22:00 | 214 | 3664.0000 | XLON | 11002110000035159-E0auaBRHQChy20180823 |
23-Aug-2018 14:22:00 | 208 | 3664.5000 | XLON | 01002010000035226-E0auaBRHQCh320180823 |
23-Aug-2018 14:22:01 | 195 | 3663.5000 | XLON | 11002110000035208-E0auaBRHQCjg20180823 |
23-Aug-2018 14:22:02 | 33 | 3663.5000 | XLON | 11002110000035208-E0auaBRHQCmB20180823 |
23-Aug-2018 14:22:32 | 150 | 3663.5000 | XLON | 01002010000035280-E0auaBRHQDAf20180823 |
23-Aug-2018 14:22:56 | 146 | 3663.5000 | XLON | 11002110000035299-E0auaBRHQDPP20180823 |
23-Aug-2018 14:23:01 | 58 | 3663.5000 | XLON | 11002110000035299-E0auaBRHQDTl20180823 |
23-Aug-2018 14:23:03 | 13 | 3663.5000 | XLON | 11002110000035299-E0auaBRHQDWR20180823 |
23-Aug-2018 14:23:10 | 150 | 3663.0000 | XLON | 01002010000035312-E0auaBRHQDaH20180823 |
23-Aug-2018 14:23:24 | 42 | 3662.5000 | XLON | 01002010000035385-E0auaBRHQDmk20180823 |
23-Aug-2018 14:23:50 | 211 | 3663.5000 | XLON | 01002010000035459-E0auaBRHQEHR20180823 |
23-Aug-2018 14:24:31 | 111 | 3663.5000 | XLON | 11002110000035475-E0auaBRHQEmm20180823 |
23-Aug-2018 14:24:35 | 118 | 3663.5000 | XLON | 11002110000035475-E0auaBRHQEoX20180823 |
23-Aug-2018 14:24:58 | 229 | 3663.5000 | XLON | 01002010000035612-E0auaBRHQF2W20180823 |
23-Aug-2018 14:25:23 | 220 | 3665.0000 | XLON | 01002010000035683-E0auaBRHQFZt20180823 |
23-Aug-2018 14:25:23 | 87 | 3665.5000 | XLON | 01002010000035689-E0auaBRHQFZW20180823 |
23-Aug-2018 14:25:23 | 130 | 3665.5000 | XLON | 01002010000035689-E0auaBRHQFZY20180823 |
23-Aug-2018 14:25:41 | 26 | 3665.5000 | XLON | 11002110000035690-E0auaBRHQFlv20180823 |
23-Aug-2018 14:25:57 | 176 | 3666.0000 | XLON | 01002010000035756-E0auaBRHQG6F20180823 |
23-Aug-2018 14:25:57 | 44 | 3666.0000 | XLON | 01002010000035756-E0auaBRHQG6H20180823 |
23-Aug-2018 14:25:59 | 194 | 3665.5000 | XLON | 11002110000035690-E0auaBRHQGAr20180823 |
23-Aug-2018 14:26:17 | 96 | 3665.0000 | XLON | 11002110000035672-E0auaBRHQGVi20180823 |
23-Aug-2018 14:26:17 | 130 | 3665.0000 | XLON | 11002110000035672-E0auaBRHQGVg20180823 |
23-Aug-2018 14:26:22 | 209 | 3664.5000 | XLON | 11002110000035750-E0auaBRHQGZb20180823 |
23-Aug-2018 14:26:25 | 190 | 3664.5000 | XLON | 01002010000035810-E0auaBRHQGcl20180823 |
23-Aug-2018 14:26:31 | 47 | 3665.0000 | XLON | 01002010000035821-E0auaBRHQGhY20180823 |
23-Aug-2018 14:26:31 | 163 | 3665.0000 | XLON | 01002010000035821-E0auaBRHQGhW20180823 |
23-Aug-2018 14:26:47 | 218 | 3666.0000 | XLON | 01002010000035832-E0auaBRHQGq820180823 |
23-Aug-2018 14:26:55 | 221 | 3665.5000 | XLON | 11002110000035810-E0auaBRHQGxO20180823 |
23-Aug-2018 14:27:31 | 151 | 3665.0000 | XLON | 01002010000035827-E0auaBRHQHL720180823 |
23-Aug-2018 14:27:57 | 16 | 3665.5000 | XLON | 01002010000035982-E0auaBRHQHeO20180823 |
23-Aug-2018 14:28:00 | 198 | 3665.5000 | XLON | 01002010000035982-E0auaBRHQHgI20180823 |
23-Aug-2018 14:28:21 | 66 | 3665.0000 | XLON | 01002010000035960-E0auaBRHQHxV20180823 |
23-Aug-2018 14:28:41 | 99 | 3665.5000 | XLON | 11002110000036087-E0auaBRHQIGZ20180823 |
23-Aug-2018 14:28:41 | 112 | 3665.5000 | XLON | 11002110000036087-E0auaBRHQIGX20180823 |
23-Aug-2018 14:28:46 | 84 | 3665.0000 | XLON | 01002010000035960-E0auaBRHQIJj20180823 |
23-Aug-2018 14:28:57 | 102 | 3664.5000 | XLON | 11002110000035922-E0auaBRHQIVS20180823 |
23-Aug-2018 14:29:01 | 55 | 3664.5000 | XLON | 11002110000035922-E0auaBRHQIYN20180823 |
23-Aug-2018 14:29:11 | 71 | 3664.0000 | XLON | 01002010000036186-E0auaBRHQIei20180823 |
23-Aug-2018 14:29:17 | 30 | 3664.5000 | XLON | 11002110000036195-E0auaBRHQIjS20180823 |
23-Aug-2018 14:29:21 | 193 | 3664.5000 | XLON | 11002110000036195-E0auaBRHQIl620180823 |
23-Aug-2018 14:29:30 | 137 | 3664.0000 | XLON | 01002010000036186-E0auaBRHQIr820180823 |
23-Aug-2018 14:29:31 | 4 | 3664.0000 | XLON | 01002010000036186-E0auaBRHQIrV20180823 |
23-Aug-2018 14:29:55 | 222 | 3665.5000 | XLON | 11002110000036279-E0auaBRHQJD220180823 |
23-Aug-2018 14:29:59 | 23 | 3665.0000 | XLON | 01002010000036304-E0auaBRHQJFm20180823 |
23-Aug-2018 14:29:59 | 199 | 3665.0000 | XLON | 01002010000036304-E0auaBRHQJFo20180823 |
23-Aug-2018 14:30:10 | 170 | 3665.0000 | XLON | 01002010000036384-E0auaBRHQK4v20180823 |
23-Aug-2018 14:30:10 | 44 | 3665.0000 | XLON | 01002010000036384-E0auaBRHQK4z20180823 |
23-Aug-2018 14:30:26 | 150 | 3667.5000 | XLON | 01002010000036440-E0auaBRHQKmp20180823 |
23-Aug-2018 14:30:30 | 155 | 3666.5000 | XLON | 11002110000036430-E0auaBRHQKxu20180823 |
23-Aug-2018 14:30:34 | 150 | 3666.0000 | XLON | 11002110000036441-E0auaBRHQL5H20180823 |
23-Aug-2018 14:30:49 | 41 | 3666.5000 | XLON | 01002010000036512-E0auaBRHQLXt20180823 |
23-Aug-2018 14:30:49 | 176 | 3666.5000 | XLON | 01002010000036512-E0auaBRHQLXz20180823 |
23-Aug-2018 14:30:58 | 222 | 3666.0000 | XLON | 11002110000036467-E0auaBRHQLm520180823 |
23-Aug-2018 14:31:21 | 229 | 3665.5000 | XLON | 01002010000036506-E0auaBRHQMK920180823 |
23-Aug-2018 14:31:29 | 224 | 3665.0000 | XLON | 01002010000036555-E0auaBRHQMYG20180823 |
23-Aug-2018 14:31:49 | 54 | 3664.5000 | XLON | 01002010000036616-E0auaBRHQMvg20180823 |
23-Aug-2018 14:31:49 | 167 | 3664.5000 | XLON | 01002010000036616-E0auaBRHQMvd20180823 |
23-Aug-2018 14:31:58 | 119 | 3664.0000 | XLON | 01002010000036713-E0auaBRHQN5120180823 |
23-Aug-2018 14:31:58 | 92 | 3664.0000 | XLON | 01002010000036713-E0auaBRHQN5820180823 |
23-Aug-2018 14:32:29 | 211 | 3664.0000 | XLON | 11002110000036712-E0auaBRHQNtg20180823 |
23-Aug-2018 14:32:29 | 220 | 3663.5000 | XLON | 11002110000036657-E0auaBRHQNuO20180823 |
23-Aug-2018 14:32:30 | 165 | 3663.0000 | XLON | 01002010000036714-E0auaBRHQNv820180823 |
23-Aug-2018 14:32:30 | 50 | 3663.0000 | XLON | 01002010000036714-E0auaBRHQNvT20180823 |
23-Aug-2018 14:32:31 | 150 | 3662.0000 | XLON | 11002110000036734-E0auaBRHQO2J20180823 |
23-Aug-2018 14:32:44 | 146 | 3660.5000 | XLON | 01002010000036804-E0auaBRHQOTh20180823 |
23-Aug-2018 14:32:47 | 4 | 3660.5000 | XLON | 01002010000036804-E0auaBRHQOYE20180823 |
23-Aug-2018 14:33:01 | 150 | 3660.5000 | XLON | 01002010000036852-E0auaBRHQOwk20180823 |
23-Aug-2018 14:33:47 | 156 | 3660.0000 | XLON | 11002110000036859-E0auaBRHQQ3D20180823 |
23-Aug-2018 14:34:02 | 100 | 3658.5000 | XLON | 11002110000036921-E0auaBRHQQJt20180823 |
23-Aug-2018 14:34:02 | 57 | 3658.5000 | XLON | 11002110000036921-E0auaBRHQQJn20180823 |
23-Aug-2018 14:34:11 | 154 | 3657.5000 | XLON | 01002010000036998-E0auaBRHQQZh20180823 |
23-Aug-2018 14:34:41 | 45 | 3658.0000 | XLON | 11002110000036991-E0auaBRHQRIo20180823 |
23-Aug-2018 14:34:51 | 70 | 3658.0000 | XLON | 11002110000036991-E0auaBRHQRXS20180823 |
23-Aug-2018 14:34:54 | 35 | 3658.0000 | XLON | 11002110000036991-E0auaBRHQRau20180823 |
23-Aug-2018 14:34:59 | 150 | 3657.0000 | XLON | 01002010000037155-E0auaBRHQRfN20180823 |
23-Aug-2018 14:35:03 | 150 | 3658.0000 | XLON | 11002110000037103-E0auaBRHQRre20180823 |
23-Aug-2018 14:35:11 | 150 | 3657.5000 | XLON | 01002010000037175-E0auaBRHQS7I20180823 |
23-Aug-2018 14:35:17 | 150 | 3656.5000 | XLON | 01002010000037194-E0auaBRHQSEt20180823 |
23-Aug-2018 14:35:38 | 152 | 3656.0000 | XLON | 01002010000037212-E0auaBRHQSeb20180823 |
23-Aug-2018 14:35:50 | 129 | 3656.0000 | XLON | 11002110000037183-E0auaBRHQSxY20180823 |
23-Aug-2018 14:35:52 | 97 | 3656.0000 | XLON | 11002110000037183-E0auaBRHQT0r20180823 |
23-Aug-2018 14:35:58 | 150 | 3655.5000 | XLON | 01002010000037247-E0auaBRHQTAR20180823 |
23-Aug-2018 14:35:58 | 61 | 3655.5000 | XLON | 01002010000037247-E0auaBRHQTAn20180823 |
23-Aug-2018 14:35:59 | 167 | 3655.0000 | XLON | 11002110000037184-E0auaBRHQTEf20180823 |
23-Aug-2018 14:36:01 | 59 | 3655.0000 | XLON | 11002110000037184-E0auaBRHQTKj20180823 |
23-Aug-2018 14:36:20 | 152 | 3654.5000 | XLON | 11002110000037286-E0auaBRHQTsG20180823 |
23-Aug-2018 14:36:46 | 121 | 3657.0000 | XLON | 11002110000037309-E0auaBRHQULy20180823 |
23-Aug-2018 14:36:46 | 29 | 3657.0000 | XLON | 11002110000037309-E0auaBRHQUMG20180823 |
23-Aug-2018 14:37:03 | 150 | 3657.0000 | XLON | 01002010000037439-E0auaBRHQUrY20180823 |
23-Aug-2018 14:37:09 | 214 | 3657.5000 | XLON | 01002010000037477-E0auaBRHQV8M20180823 |
23-Aug-2018 14:37:09 | 155 | 3656.5000 | XLON | 11002110000037404-E0auaBRHQV8i20180823 |
23-Aug-2018 14:37:09 | 221 | 3657.0000 | XLON | 11002110000037410-E0auaBRHQV8a20180823 |
23-Aug-2018 14:37:19 | 150 | 3655.5000 | XLON | 11002110000037418-E0auaBRHQVdY20180823 |
23-Aug-2018 14:38:03 | 153 | 3656.5000 | XLON | 11002110000037508-E0auaBRHQWxf20180823 |
23-Aug-2018 14:38:16 | 137 | 3656.0000 | XLON | 11002110000037545-E0auaBRHQXQr20180823 |
23-Aug-2018 14:38:17 | 20 | 3656.0000 | XLON | 11002110000037545-E0auaBRHQXRo20180823 |
23-Aug-2018 14:38:30 | 215 | 3656.5000 | XLON | 11002110000037567-E0auaBRHQXbv20180823 |
23-Aug-2018 14:38:52 | 152 | 3658.5000 | XLON | 01002010000037691-E0auaBRHQY8L20180823 |
23-Aug-2018 14:38:59 | 157 | 3657.5000 | XLON | 01002010000037706-E0auaBRHQYMA20180823 |
23-Aug-2018 14:39:06 | 47 | 3656.5000 | XLON | 11002110000037641-E0auaBRHQYXP20180823 |
23-Aug-2018 14:39:06 | 106 | 3656.5000 | XLON | 11002110000037641-E0auaBRHQYXb20180823 |
23-Aug-2018 14:39:27 | 20 | 3659.0000 | XLON | 01002010000037764-E0auaBRHQZ3A20180823 |
23-Aug-2018 14:39:28 | 132 | 3659.0000 | XLON | 01002010000037764-E0auaBRHQZ3b20180823 |
23-Aug-2018 14:39:48 | 108 | 3659.0000 | XLON | 01002010000037779-E0auaBRHQZQG20180823 |
23-Aug-2018 14:39:48 | 48 | 3659.0000 | XLON | 01002010000037779-E0auaBRHQZQS20180823 |
23-Aug-2018 14:39:54 | 156 | 3658.5000 | XLON | 11002110000037755-E0auaBRHQZYf20180823 |
23-Aug-2018 14:40:05 | 150 | 3658.0000 | XLON | 11002110000037768-E0auaBRHQZoP20180823 |
23-Aug-2018 14:40:09 | 133 | 3657.5000 | XLON | 01002010000037863-E0auaBRHQZv920180823 |
23-Aug-2018 14:40:43 | 6 | 3660.0000 | XLON | 01002010000037952-E0auaBRHQahT20180823 |
23-Aug-2018 14:40:44 | 150 | 3660.0000 | XLON | 01002010000037952-E0auaBRHQajj20180823 |
23-Aug-2018 14:40:58 | 218 | 3661.5000 | XLON | 11002110000037908-E0auaBRHQb4z20180823 |
23-Aug-2018 14:41:05 | 30 | 3661.0000 | XLON | 01002010000037984-E0auaBRHQbGp20180823 |
23-Aug-2018 14:41:05 | 133 | 3661.0000 | XLON | 01002010000037984-E0auaBRHQbGn20180823 |
23-Aug-2018 14:41:05 | 58 | 3661.0000 | XLON | 01002010000037984-E0auaBRHQbGl20180823 |
23-Aug-2018 14:41:12 | 225 | 3660.5000 | XLON | 11002110000037909-E0auaBRHQbOz20180823 |
23-Aug-2018 14:41:42 | 208 | 3660.0000 | XLON | 01002010000038061-E0auaBRHQc4E20180823 |
23-Aug-2018 14:41:43 | 153 | 3659.5000 | XLON | 11002110000037976-E0auaBRHQc5Y20180823 |
23-Aug-2018 14:41:43 | 72 | 3659.5000 | XLON | 11002110000037976-E0auaBRHQc5a20180823 |
23-Aug-2018 14:41:49 | 150 | 3659.0000 | XLON | 11002110000037950-E0auaBRHQcHK20180823 |
23-Aug-2018 14:41:56 | 6 | 3659.0000 | XLON | 11002110000037950-E0auaBRHQcPW20180823 |
23-Aug-2018 14:42:00 | 97 | 3658.5000 | XLON | 11002110000038040-E0auaBRHQcdb20180823 |
23-Aug-2018 14:42:00 | 58 | 3658.5000 | XLON | 11002110000038040-E0auaBRHQcdZ20180823 |
23-Aug-2018 14:42:11 | 150 | 3657.5000 | XLON | 01002010000038152-E0auaBRHQcz920180823 |
23-Aug-2018 14:42:32 | 2 | 3658.0000 | XLON | 11002110000038126-E0auaBRHQdUh20180823 |
23-Aug-2018 14:42:32 | 206 | 3658.0000 | XLON | 11002110000038126-E0auaBRHQdUf20180823 |
23-Aug-2018 14:42:36 | 151 | 3657.5000 | XLON | 01002010000038194-E0auaBRHQdaK20180823 |
23-Aug-2018 14:43:11 | 150 | 3657.0000 | XLON | 01002010000038174-E0auaBRHQeGc20180823 |
23-Aug-2018 14:43:18 | 150 | 3656.0000 | XLON | 11002110000038220-E0auaBRHQeOx20180823 |
23-Aug-2018 14:43:32 | 148 | 3655.0000 | XLON | 01002010000038319-E0auaBRHQedE20180823 |
23-Aug-2018 14:43:37 | 2 | 3655.0000 | XLON | 01002010000038319-E0auaBRHQegr20180823 |
23-Aug-2018 14:43:52 | 152 | 3656.0000 | XLON | 01002010000038383-E0auaBRHQf6G20180823 |
23-Aug-2018 14:44:08 | 157 | 3654.0000 | XLON | 11002110000038327-E0auaBRHQfV920180823 |
23-Aug-2018 14:44:10 | 154 | 3653.5000 | XLON | 01002010000038443-E0auaBRHQfaW20180823 |
23-Aug-2018 14:44:22 | 1 | 3653.0000 | XLON | 01002010000038452-E0auaBRHQfti20180823 |
23-Aug-2018 14:44:31 | 156 | 3653.0000 | XLON | 01002010000038452-E0auaBRHQg9G20180823 |
23-Aug-2018 14:45:00 | 215 | 3655.0000 | XLON | 01002010000038553-E0auaBRHQgve20180823 |
23-Aug-2018 14:45:00 | 227 | 3654.5000 | XLON | 11002110000038473-E0auaBRHQgzn20180823 |
23-Aug-2018 14:45:31 | 219 | 3655.5000 | XLON | 01002010000038629-E0auaBRHQhhv20180823 |
23-Aug-2018 14:45:43 | 119 | 3655.0000 | XLON | 11002110000038553-E0auaBRHQi6Q20180823 |
23-Aug-2018 14:45:43 | 108 | 3655.0000 | XLON | 11002110000038553-E0auaBRHQi6T20180823 |
23-Aug-2018 14:46:10 | 221 | 3657.0000 | XLON | 11002110000038652-E0auaBRHQiZC20180823 |
23-Aug-2018 14:46:51 | 107 | 3658.5000 | XLON | 01002010000038783-E0auaBRHQjSW20180823 |
23-Aug-2018 14:46:51 | 44 | 3658.5000 | XLON | 01002010000038783-E0auaBRHQjSS20180823 |
23-Aug-2018 14:46:51 | 71 | 3658.5000 | XLON | 01002010000038783-E0auaBRHQjSZ20180823 |
23-Aug-2018 14:46:58 | 35 | 3658.0000 | XLON | 11002110000038704-E0auaBRHQjcL20180823 |
23-Aug-2018 14:46:58 | 184 | 3658.0000 | XLON | 11002110000038704-E0auaBRHQjcN20180823 |
23-Aug-2018 14:46:58 | 208 | 3658.5000 | XLON | 01002010000038809-E0auaBRHQjc320180823 |
23-Aug-2018 14:47:01 | 122 | 3657.5000 | XLON | 11002110000038675-E0auaBRHQjfV20180823 |
23-Aug-2018 14:47:01 | 86 | 3657.5000 | XLON | 11002110000038675-E0auaBRHQjfX20180823 |
23-Aug-2018 14:47:33 | 218 | 3657.5000 | XLON | 11002110000038805-E0auaBRHQkJh20180823 |
23-Aug-2018 14:47:41 | 5 | 3658.5000 | XLON | 01002010000038920-E0auaBRHQkYo20180823 |
23-Aug-2018 14:48:07 | 221 | 3659.5000 | XLON | 11002110000038899-E0auaBRHQl0z20180823 |
23-Aug-2018 14:48:12 | 63 | 3659.0000 | XLON | 11002110000038878-E0auaBRHQl9120180823 |
23-Aug-2018 14:48:12 | 133 | 3659.0000 | XLON | 11002110000038878-E0auaBRHQl9320180823 |
23-Aug-2018 14:48:12 | 24 | 3659.0000 | XLON | 11002110000038878-E0auaBRHQl9620180823 |
23-Aug-2018 14:48:26 | 228 | 3659.0000 | XLON | 01002010000039031-E0auaBRHQlQy20180823 |
23-Aug-2018 14:48:57 | 4 | 3661.0000 | XLON | 11002110000039066-E0auaBRHQmNc20180823 |
23-Aug-2018 14:48:57 | 224 | 3661.0000 | XLON | 11002110000039066-E0auaBRHQmNe20180823 |
23-Aug-2018 14:49:02 | 59 | 3661.0000 | XLON | 11002110000039089-E0auaBRHQmVi20180823 |
23-Aug-2018 14:49:02 | 152 | 3661.0000 | XLON | 11002110000039089-E0auaBRHQmVk20180823 |
23-Aug-2018 14:49:15 | 214 | 3661.5000 | XLON | 01002010000039187-E0auaBRHQmjy20180823 |
23-Aug-2018 14:49:17 | 225 | 3661.0000 | XLON | 01002010000039178-E0auaBRHQmm320180823 |
23-Aug-2018 14:49:41 | 41 | 3661.0000 | XLON | 11002110000039188-E0auaBRHQn9B20180823 |
23-Aug-2018 14:49:41 | 180 | 3661.0000 | XLON | 11002110000039188-E0auaBRHQn9U20180823 |
23-Aug-2018 14:49:47 | 212 | 3660.5000 | XLON | 01002010000039126-E0auaBRHQnEN20180823 |
23-Aug-2018 14:50:19 | 127 | 3661.5000 | XLON | 01002010000039336-E0auaBRHQo1a20180823 |
23-Aug-2018 14:50:19 | 97 | 3661.5000 | XLON | 01002010000039336-E0auaBRHQo1Y20180823 |
23-Aug-2018 14:50:25 | 38 | 3661.0000 | XLON | 11002110000039285-E0auaBRHQoCJ20180823 |
23-Aug-2018 14:50:25 | 186 | 3661.0000 | XLON | 11002110000039285-E0auaBRHQoCG20180823 |
23-Aug-2018 14:50:52 | 178 | 3661.5000 | XLON | 11002110000039329-E0auaBRHQobq20180823 |
23-Aug-2018 14:50:52 | 38 | 3661.5000 | XLON | 11002110000039329-E0auaBRHQobs20180823 |
23-Aug-2018 14:50:52 | 216 | 3661.0000 | XLON | 11002110000039321-E0auaBRHQoca20180823 |
23-Aug-2018 14:50:54 | 157 | 3660.5000 | XLON | 11002110000039270-E0auaBRHQoh120180823 |
23-Aug-2018 14:51:02 | 150 | 3659.0000 | XLON | 11002110000039355-E0auaBRHQov820180823 |
23-Aug-2018 14:51:26 | 151 | 3659.0000 | XLON | 01002010000039448-E0auaBRHQphm20180823 |
23-Aug-2018 14:51:54 | 220 | 3661.0000 | XLON | 01002010000039545-E0auaBRHQqbP20180823 |
23-Aug-2018 14:52:02 | 159 | 3660.5000 | XLON | 11002110000039479-E0auaBRHQqqU20180823 |
23-Aug-2018 14:52:02 | 67 | 3660.5000 | XLON | 11002110000039479-E0auaBRHQqqP20180823 |
23-Aug-2018 14:52:04 | 223 | 3660.0000 | XLON | 11002110000039455-E0auaBRHQqvM20180823 |
23-Aug-2018 14:52:44 | 215 | 3660.0000 | XLON | 11002110000039605-E0auaBRHQrtY20180823 |
23-Aug-2018 14:53:43 | 215 | 3667.5000 | XLON | 11002110000039787-E0auaBRHQtlo20180823 |
23-Aug-2018 14:54:02 | 221 | 3668.0000 | XLON | 01002010000039909-E0auaBRHQuNa20180823 |
23-Aug-2018 14:54:07 | 226 | 3668.0000 | XLON | 01002010000039926-E0auaBRHQuia20180823 |
23-Aug-2018 14:54:20 | 91 | 3668.0000 | XLON | 01002010000039983-E0auaBRHQv3t20180823 |
23-Aug-2018 14:54:20 | 137 | 3668.0000 | XLON | 01002010000039983-E0auaBRHQv3w20180823 |
23-Aug-2018 14:54:26 | 7 | 3667.5000 | XLON | 01002010000039904-E0auaBRHQvD920180823 |
23-Aug-2018 14:54:26 | 220 | 3667.5000 | XLON | 01002010000039904-E0auaBRHQvD720180823 |
23-Aug-2018 14:54:30 | 222 | 3667.0000 | XLON | 01002010000039858-E0auaBRHQvLX20180823 |
23-Aug-2018 14:54:30 | 208 | 3666.0000 | XLON | 11002110000039946-E0auaBRHQvMn20180823 |
23-Aug-2018 14:54:30 | 218 | 3666.5000 | XLON | 01002010000039989-E0auaBRHQvMJ20180823 |
23-Aug-2018 14:54:44 | 150 | 3665.0000 | XLON | 11002110000039957-E0auaBRHQvjU20180823 |
23-Aug-2018 14:54:50 | 150 | 3664.0000 | XLON | 01002010000040052-E0auaBRHQvqt20180823 |
23-Aug-2018 14:55:01 | 150 | 3664.0000 | XLON | 11002110000040016-E0auaBRHQwD320180823 |
23-Aug-2018 14:55:46 | 193 | 3664.5000 | XLON | 11002110000040099-E0auaBRHQx4820180823 |
23-Aug-2018 14:55:51 | 26 | 3664.5000 | XLON | 11002110000040099-E0auaBRHQx7420180823 |
23-Aug-2018 14:56:23 | 215 | 3668.0000 | XLON | 01002010000040219-E0auaBRHQxl720180823 |
23-Aug-2018 14:56:33 | 220 | 3667.5000 | XLON | 01002010000040211-E0auaBRHQxwY20180823 |
23-Aug-2018 14:56:56 | 226 | 3668.0000 | XLON | 11002110000040223-E0auaBRHQyNs20180823 |
23-Aug-2018 14:57:18 | 209 | 3668.0000 | XLON | 11002110000040257-E0auaBRHQz2620180823 |
23-Aug-2018 14:57:20 | 19 | 3667.0000 | XLON | 11002110000040156-E0auaBRHQz5120180823 |
23-Aug-2018 14:57:20 | 226 | 3667.5000 | XLON | 01002010000040277-E0auaBRHQz4320180823 |
23-Aug-2018 14:57:20 | 200 | 3667.0000 | XLON | 11002110000040156-E0auaBRHQz5A20180823 |
23-Aug-2018 14:57:34 | 207 | 3669.0000 | XLON | 01002010000040399-E0auaBRHQzUa20180823 |
23-Aug-2018 14:57:34 | 219 | 3668.5000 | XLON | 11002110000040329-E0auaBRHQzXv20180823 |
23-Aug-2018 14:57:36 | 212 | 3668.0000 | XLON | 01002010000040390-E0auaBRHQzaE20180823 |
23-Aug-2018 14:57:59 | 65 | 3670.5000 | XLON | 01002010000040509-E0auaBRHR0V420180823 |
23-Aug-2018 14:57:59 | 156 | 3670.5000 | XLON | 01002010000040509-E0auaBRHR0VN20180823 |
23-Aug-2018 14:58:01 | 96 | 3670.0000 | XLON | 11002110000040425-E0auaBRHR0ZZ20180823 |
23-Aug-2018 14:58:01 | 130 | 3670.0000 | XLON | 11002110000040425-E0auaBRHR0Zh20180823 |
23-Aug-2018 14:58:56 | 224 | 3669.5000 | XLON | 01002010000040486-E0auaBRHR1QG20180823 |
23-Aug-2018 14:59:03 | 152 | 3668.5000 | XLON | 11002110000040582-E0auaBRHR1ZO20180823 |
23-Aug-2018 14:59:11 | 58 | 3667.5000 | XLON | 11002110000040608-E0auaBRHR1kj20180823 |
23-Aug-2018 14:59:11 | 223 | 3668.0000 | XLON | 01002010000040678-E0auaBRHR1kX20180823 |
23-Aug-2018 14:59:12 | 155 | 3667.5000 | XLON | 11002110000040608-E0auaBRHR1mN20180823 |
23-Aug-2018 14:59:21 | 150 | 3667.0000 | XLON | 01002010000040679-E0auaBRHR1uq20180823 |
23-Aug-2018 14:59:21 | 77 | 3667.0000 | XLON | 01002010000040679-E0auaBRHR1uw20180823 |
23-Aug-2018 14:59:27 | 150 | 3666.0000 | XLON | 11002110000040640-E0auaBRHR27420180823 |
23-Aug-2018 15:00:11 | 78 | 3669.5000 | XLON | 01002010000040922-E0auaBRHR3yg20180823 |
23-Aug-2018 15:00:11 | 72 | 3669.5000 | XLON | 01002010000040922-E0auaBRHR3yc20180823 |
23-Aug-2018 15:00:13 | 150 | 3669.0000 | XLON | 01002010000040900-E0auaBRHR41K20180823 |
23-Aug-2018 15:00:19 | 39 | 3668.0000 | XLON | 11002110000040882-E0auaBRHR4DM20180823 |
23-Aug-2018 15:00:19 | 111 | 3668.0000 | XLON | 11002110000040882-E0auaBRHR4DQ20180823 |
23-Aug-2018 15:00:40 | 150 | 3666.5000 | XLON | 01002010000040994-E0auaBRHR4qG20180823 |
23-Aug-2018 15:00:56 | 36 | 3665.0000 | XLON | 01002010000041100-E0auaBRHR5Ai20180823 |
23-Aug-2018 15:00:56 | 114 | 3665.0000 | XLON | 01002010000041100-E0auaBRHR5An20180823 |
23-Aug-2018 15:01:34 | 208 | 3668.0000 | XLON | 01002010000041216-E0auaBRHR66H20180823 |
23-Aug-2018 15:01:54 | 220 | 3668.5000 | XLON | 11002110000041225-E0auaBRHR6Tf20180823 |
23-Aug-2018 15:02:06 | 209 | 3669.5000 | XLON | 11002110000041266-E0auaBRHR6lj20180823 |
23-Aug-2018 15:02:06 | 4 | 3669.5000 | XLON | 11002110000041267-E0auaBRHR6ll20180823 |
23-Aug-2018 15:02:07 | 8 | 3669.0000 | XLON | 01002010000041332-E0auaBRHR6nV20180823 |
23-Aug-2018 15:02:07 | 217 | 3669.0000 | XLON | 01002010000041331-E0auaBRHR6nT20180823 |
23-Aug-2018 15:02:24 | 10 | 3670.0000 | XLON | 01002010000041350-E0auaBRHR7F520180823 |
23-Aug-2018 15:02:24 | 204 | 3670.0000 | XLON | 01002010000041350-E0auaBRHR7F320180823 |
23-Aug-2018 15:02:50 | 101 | 3670.0000 | XLON | 11002110000041339-E0auaBRHR7cU20180823 |
23-Aug-2018 15:02:50 | 127 | 3670.0000 | XLON | 11002110000041339-E0auaBRHR7cX20180823 |
23-Aug-2018 15:03:04 | 83 | 3670.0000 | XLON | 11002110000041365-E0auaBRHR8DB20180823 |
23-Aug-2018 15:03:04 | 132 | 3670.0000 | XLON | 11002110000041365-E0auaBRHR8D920180823 |
23-Aug-2018 15:03:22 | 212 | 3671.0000 | XLON | 11002110000041411-E0auaBRHR8Zh20180823 |
23-Aug-2018 15:03:32 | 209 | 3671.0000 | XLON | 11002110000041434-E0auaBRHR8rq20180823 |
23-Aug-2018 15:03:32 | 219 | 3670.5000 | XLON | 11002110000041404-E0auaBRHR8sN20180823 |
23-Aug-2018 15:03:37 | 100 | 3670.0000 | XLON | 01002010000041443-E0auaBRHR91m20180823 |
23-Aug-2018 15:03:37 | 107 | 3670.0000 | XLON | 01002010000041443-E0auaBRHR91k20180823 |
23-Aug-2018 15:03:52 | 12 | 3671.0000 | XLON | 11002110000041473-E0auaBRHR9MM20180823 |
23-Aug-2018 15:03:52 | 37 | 3671.0000 | XLON | 11002110000041473-E0auaBRHR9MR20180823 |
23-Aug-2018 15:03:52 | 105 | 3671.0000 | XLON | 11002110000041473-E0auaBRHR9MO20180823 |
23-Aug-2018 15:04:09 | 46 | 3670.0000 | XLON | 11002110000041501-E0auaBRHR9jP20180823 |
23-Aug-2018 15:04:09 | 108 | 3670.0000 | XLON | 11002110000041501-E0auaBRHR9jI20180823 |
23-Aug-2018 15:04:18 | 150 | 3669.0000 | XLON | 11002110000041541-E0auaBRHRA1920180823 |
23-Aug-2018 15:04:24 | 37 | 3669.0000 | XLON | 11002110000041568-E0auaBRHRA9Y20180823 |
23-Aug-2018 15:04:24 | 180 | 3669.0000 | XLON | 11002110000041568-E0auaBRHRA9W20180823 |
23-Aug-2018 15:04:40 | 155 | 3671.5000 | XLON | 01002010000041677-E0auaBRHRAiJ20180823 |
23-Aug-2018 15:04:44 | 155 | 3671.0000 | XLON | 11002110000041611-E0auaBRHRAnV20180823 |
23-Aug-2018 15:04:53 | 100 | 3670.0000 | XLON | 11002110000041621-E0auaBRHRAxE20180823 |
23-Aug-2018 15:04:56 | 50 | 3670.0000 | XLON | 11002110000041621-E0auaBRHRAzs20180823 |
23-Aug-2018 15:05:48 | 5 | 3672.0000 | XLON | 11002110000041777-E0auaBRHRCVo20180823 |
23-Aug-2018 15:05:48 | 204 | 3672.0000 | XLON | 11002110000041777-E0auaBRHRCVg20180823 |
23-Aug-2018 15:05:53 | 100 | 3671.5000 | XLON | 01002010000041828-E0auaBRHRCgb20180823 |
23-Aug-2018 15:05:53 | 117 | 3671.5000 | XLON | 01002010000041828-E0auaBRHRCgn20180823 |
23-Aug-2018 15:06:01 | 225 | 3672.0000 | XLON | 11002110000041894-E0auaBRHRDBd20180823 |
23-Aug-2018 15:06:01 | 215 | 3671.5000 | XLON | 01002010000041954-E0auaBRHRDDc20180823 |
23-Aug-2018 15:06:32 | 124 | 3671.5000 | XLON | 11002110000041984-E0auaBRHRE8F20180823 |
23-Aug-2018 15:06:32 | 90 | 3671.5000 | XLON | 11002110000041984-E0auaBRHRE8H20180823 |
23-Aug-2018 15:06:36 | 216 | 3671.0000 | XLON | 11002110000041702-E0auaBRHREGc20180823 |
23-Aug-2018 15:06:40 | 226 | 3670.5000 | XLON | 01002010000042047-E0auaBRHREO620180823 |
23-Aug-2018 15:07:07 | 150 | 3670.0000 | XLON | 11002110000042032-E0auaBRHRF0e20180823 |
23-Aug-2018 15:07:18 | 100 | 3668.5000 | XLON | 11002110000042097-E0auaBRHRFNs20180823 |
23-Aug-2018 15:07:18 | 50 | 3668.5000 | XLON | 11002110000042097-E0auaBRHRFOV20180823 |
23-Aug-2018 15:07:44 | 217 | 3670.0000 | XLON | 01002010000042230-E0auaBRHRGPg20180823 |
23-Aug-2018 15:07:49 | 15 | 3669.5000 | XLON | 01002010000042221-E0auaBRHRGYE20180823 |
23-Aug-2018 15:07:52 | 197 | 3669.5000 | XLON | 01002010000042221-E0auaBRHRGbO20180823 |
23-Aug-2018 15:07:55 | 228 | 3669.0000 | XLON | 11002110000042154-E0auaBRHRGfd20180823 |
23-Aug-2018 15:08:03 | 223 | 3668.5000 | XLON | 01002010000042241-E0auaBRHRGsd20180823 |
23-Aug-2018 15:08:48 | 215 | 3673.5000 | XLON | 01002010000042367-E0auaBRHRIG120180823 |
23-Aug-2018 15:08:59 | 73 | 3673.0000 | XLON | 11002110000042306-E0auaBRHRIdb20180823 |
23-Aug-2018 15:08:59 | 155 | 3673.0000 | XLON | 11002110000042306-E0auaBRHRIdd20180823 |
23-Aug-2018 15:09:02 | 208 | 3672.5000 | XLON | 01002010000042369-E0auaBRHRImh20180823 |
23-Aug-2018 15:09:33 | 210 | 3674.5000 | XLON | 11002110000042373-E0auaBRHRJlC20180823 |
23-Aug-2018 15:09:33 | 209 | 3674.0000 | XLON | 01002010000042415-E0auaBRHRJln20180823 |
23-Aug-2018 15:09:33 | 219 | 3673.5000 | XLON | 01002010000042401-E0auaBRHRJnp20180823 |
23-Aug-2018 15:09:38 | 150 | 3673.5000 | XLON | 01002010000042444-E0auaBRHRJyH20180823 |
23-Aug-2018 15:09:57 | 124 | 3672.5000 | XLON | 11002110000042381-E0auaBRHRKUA20180823 |
23-Aug-2018 15:09:57 | 26 | 3672.5000 | XLON | 11002110000042381-E0auaBRHRKU820180823 |
23-Aug-2018 15:10:21 | 208 | 3673.0000 | XLON | 01002010000042536-E0auaBRHRLTv20180823 |
23-Aug-2018 15:10:53 | 16 | 3674.5000 | XLON | 11002110000042533-E0auaBRHRMTs20180823 |
23-Aug-2018 15:10:53 | 204 | 3674.5000 | XLON | 11002110000042533-E0auaBRHRMTp20180823 |
23-Aug-2018 15:10:57 | 219 | 3674.5000 | XLON | 01002010000042613-E0auaBRHRMc820180823 |
23-Aug-2018 15:11:02 | 215 | 3674.0000 | XLON | 11002110000042518-E0auaBRHRMnU20180823 |
23-Aug-2018 15:11:24 | 66 | 3676.0000 | XLON | 01002010000042674-E0auaBRHRNNC20180823 |
23-Aug-2018 15:11:24 | 1 | 3676.0000 | XLON | 01002010000042674-E0auaBRHRNN820180823 |
23-Aug-2018 15:11:24 | 150 | 3676.0000 | XLON | 01002010000042674-E0auaBRHRNNA20180823 |
23-Aug-2018 15:11:48 | 216 | 3675.5000 | XLON | 01002010000042663-E0auaBRHRO2420180823 |
23-Aug-2018 15:11:52 | 72 | 3675.0000 | XLON | 11002110000042608-E0auaBRHRO9T20180823 |
23-Aug-2018 15:11:52 | 51 | 3675.0000 | XLON | 11002110000042608-E0auaBRHRO9V20180823 |
23-Aug-2018 15:11:52 | 104 | 3675.0000 | XLON | 11002110000042608-E0auaBRHRO9X20180823 |
23-Aug-2018 15:12:12 | 5 | 3676.0000 | XLON | 01002010000042802-E0auaBRHROfX20180823 |
23-Aug-2018 15:12:12 | 212 | 3676.0000 | XLON | 11002110000042753-E0auaBRHROfV20180823 |
23-Aug-2018 15:12:20 | 225 | 3676.5000 | XLON | 01002010000042849-E0auaBRHROrC20180823 |
23-Aug-2018 15:12:22 | 208 | 3676.0000 | XLON | 01002010000042839-E0auaBRHROxK20180823 |
23-Aug-2018 15:12:34 | 12 | 3676.5000 | XLON | 01002010000042899-E0auaBRHRPGY20180823 |
23-Aug-2018 15:12:34 | 199 | 3676.5000 | XLON | 01002010000042899-E0auaBRHRPGa20180823 |
23-Aug-2018 15:12:45 | 209 | 3676.0000 | XLON | 11002110000042864-E0auaBRHRPRD20180823 |
23-Aug-2018 15:12:47 | 209 | 3675.5000 | XLON | 01002010000042800-E0auaBRHRPSq20180823 |
23-Aug-2018 15:12:47 | 17 | 3675.5000 | XLON | 11002110000042755-E0auaBRHRPSs20180823 |
23-Aug-2018 15:12:55 | 100 | 3674.5000 | XLON | 01002010000042947-E0auaBRHRPi020180823 |
23-Aug-2018 15:12:55 | 50 | 3674.5000 | XLON | 01002010000042947-E0auaBRHRPi920180823 |
23-Aug-2018 15:13:11 | 150 | 3672.0000 | XLON | 11002110000042920-E0auaBRHRQFz20180823 |
23-Aug-2018 15:13:46 | 213 | 3673.5000 | XLON | 01002010000043051-E0auaBRHRRIm20180823 |
23-Aug-2018 15:13:52 | 214 | 3673.0000 | XLON | 11002110000043016-E0auaBRHRRRM20180823 |
23-Aug-2018 15:14:12 | 97 | 3673.0000 | XLON | 01002010000043077-E0auaBRHRS7g20180823 |
23-Aug-2018 15:14:12 | 126 | 3673.0000 | XLON | 01002010000043077-E0auaBRHRS7i20180823 |
23-Aug-2018 15:14:17 | 24 | 3672.5000 | XLON | 01002010000043040-E0auaBRHRSJQ20180823 |
23-Aug-2018 15:14:17 | 203 | 3672.5000 | XLON | 01002010000043040-E0auaBRHRSJS20180823 |
23-Aug-2018 15:14:44 | 153 | 3674.0000 | XLON | 11002110000043129-E0auaBRHRSzz20180823 |
23-Aug-2018 15:14:48 | 150 | 3673.5000 | XLON | 11002110000043121-E0auaBRHRT6f20180823 |
23-Aug-2018 15:15:35 | 211 | 3673.5000 | XLON | 01002010000043257-E0auaBRHRUXf20180823 |
23-Aug-2018 15:15:35 | 133 | 3674.0000 | XLON | 01002010000043258-E0auaBRHRUV420180823 |
23-Aug-2018 15:15:35 | 19 | 3674.0000 | XLON | 01002010000043258-E0auaBRHRUV220180823 |
23-Aug-2018 15:15:35 | 62 | 3674.0000 | XLON | 01002010000043258-E0auaBRHRUV620180823 |
23-Aug-2018 15:16:06 | 115 | 3673.0000 | XLON | 01002010000043177-E0auaBRHRVJ720180823 |
23-Aug-2018 15:16:06 | 100 | 3673.0000 | XLON | 01002010000043177-E0auaBRHRVJ420180823 |
23-Aug-2018 15:16:06 | 220 | 3672.5000 | XLON | 11002110000043297-E0auaBRHRVKY20180823 |
23-Aug-2018 15:16:26 | 80 | 3673.5000 | XLON | 01002010000043381-E0auaBRHRVms20180823 |
23-Aug-2018 15:16:26 | 151 | 3673.0000 | XLON | 01002010000043365-E0auaBRHRVnG20180823 |
23-Aug-2018 15:16:26 | 70 | 3673.5000 | XLON | 01002010000043381-E0auaBRHRVmp20180823 |
23-Aug-2018 15:16:51 | 214 | 3673.5000 | XLON | 11002110000043400-E0auaBRHRWSU20180823 |
23-Aug-2018 15:16:56 | 217 | 3673.0000 | XLON | 01002010000043434-E0auaBRHRWXO20180823 |
23-Aug-2018 15:17:03 | 71 | 3674.5000 | XLON | 11002110000043425-E0auaBRHRWoc20180823 |
23-Aug-2018 15:17:04 | 79 | 3674.5000 | XLON | 11002110000043425-E0auaBRHRWqj20180823 |
23-Aug-2018 15:17:09 | 220 | 3674.0000 | XLON | 01002010000043473-E0auaBRHRWyg20180823 |
23-Aug-2018 15:17:39 | 71 | 3674.0000 | XLON | 11002110000043502-E0auaBRHRXi520180823 |
23-Aug-2018 15:17:54 | 208 | 3674.5000 | XLON | 11002110000043523-E0auaBRHRXrd20180823 |
23-Aug-2018 15:18:05 | 33 | 3674.0000 | XLON | 11002110000043502-E0auaBRHRY4J20180823 |
23-Aug-2018 15:18:05 | 115 | 3674.0000 | XLON | 11002110000043502-E0auaBRHRY4M20180823 |
23-Aug-2018 15:18:07 | 150 | 3673.5000 | XLON | 11002110000043450-E0auaBRHRY5y20180823 |
23-Aug-2018 15:18:14 | 150 | 3673.0000 | XLON | 11002110000043569-E0auaBRHRYEj20180823 |
23-Aug-2018 15:18:19 | 150 | 3672.5000 | XLON | 01002010000043624-E0auaBRHRYLK20180823 |
23-Aug-2018 15:18:23 | 152 | 3672.0000 | XLON | 01002010000043617-E0auaBRHRYYm20180823 |
23-Aug-2018 15:18:35 | 150 | 3671.0000 | XLON | 11002110000043607-E0auaBRHRYue20180823 |
23-Aug-2018 15:19:02 | 212 | 3671.0000 | XLON | 11002110000043702-E0auaBRHRZtl20180823 |
23-Aug-2018 15:19:02 | 227 | 3670.5000 | XLON | 01002010000043731-E0auaBRHRZuQ20180823 |
23-Aug-2018 15:19:31 | 209 | 3671.0000 | XLON | 01002010000043760-E0auaBRHRaYT20180823 |
23-Aug-2018 15:19:50 | 213 | 3671.0000 | XLON | 01002010000043818-E0auaBRHRb0a20180823 |
23-Aug-2018 15:19:50 | 225 | 3670.5000 | XLON | 11002110000043727-E0auaBRHRb2120180823 |
23-Aug-2018 15:20:09 | 151 | 3673.5000 | XLON | 01002010000043891-E0auaBRHRbba20180823 |
23-Aug-2018 15:20:26 | 89 | 3674.0000 | XLON | 11002110000043901-E0auaBRHRbvq20180823 |
23-Aug-2018 15:20:26 | 139 | 3674.0000 | XLON | 11002110000043901-E0auaBRHRbvn20180823 |
23-Aug-2018 15:20:37 | 225 | 3673.5000 | XLON | 01002010000043926-E0auaBRHRc5x20180823 |
23-Aug-2018 15:20:58 | 180 | 3673.0000 | XLON | 11002110000043872-E0auaBRHRcQK20180823 |
23-Aug-2018 15:20:58 | 48 | 3673.0000 | XLON | 11002110000043872-E0auaBRHRcQM20180823 |
23-Aug-2018 15:21:12 | 214 | 3672.5000 | XLON | 01002010000043937-E0auaBRHRcgn20180823 |
23-Aug-2018 15:21:12 | 209 | 3673.0000 | XLON | 11002110000044010-E0auaBRHRcg120180823 |
23-Aug-2018 15:21:27 | 222 | 3672.5000 | XLON | 01002010000044050-E0auaBRHRd9n20180823 |
23-Aug-2018 15:21:28 | 174 | 3672.0000 | XLON | 01002010000043958-E0auaBRHRdBD20180823 |
23-Aug-2018 15:21:28 | 9 | 3672.0000 | XLON | 01002010000043958-E0auaBRHRdBG20180823 |
23-Aug-2018 15:21:28 | 34 | 3672.0000 | XLON | 01002010000043958-E0auaBRHRdBK20180823 |
23-Aug-2018 15:21:30 | 132 | 3671.5000 | XLON | 01002010000044068-E0auaBRHRdG220180823 |
23-Aug-2018 15:21:30 | 94 | 3671.5000 | XLON | 01002010000044068-E0auaBRHRdG920180823 |
23-Aug-2018 15:22:15 | 211 | 3672.0000 | XLON | 01002010000044194-E0auaBRHRe6u20180823 |
23-Aug-2018 15:22:15 | 215 | 3671.5000 | XLON | 11002110000044171-E0auaBRHRe7b20180823 |
23-Aug-2018 15:22:19 | 152 | 3671.0000 | XLON | 01002010000044182-E0auaBRHReF720180823 |
23-Aug-2018 15:22:50 | 222 | 3671.0000 | XLON | 11002110000044265-E0auaBRHReq420180823 |
23-Aug-2018 15:22:52 | 225 | 3670.5000 | XLON | 01002010000044225-E0auaBRHReuD20180823 |
23-Aug-2018 15:22:52 | 142 | 3670.0000 | XLON | 11002110000044199-E0auaBRHReva20180823 |
23-Aug-2018 15:22:52 | 79 | 3670.0000 | XLON | 11002110000044199-E0auaBRHRevR20180823 |
23-Aug-2018 15:23:23 | 150 | 3668.0000 | XLON | 01002010000044310-E0auaBRHRfxz20180823 |
23-Aug-2018 15:23:30 | 150 | 3668.0000 | XLON | 01002010000044408-E0auaBRHRgDO20180823 |
23-Aug-2018 15:23:53 | 157 | 3667.0000 | XLON | 01002010000044428-E0auaBRHRgiL20180823 |
23-Aug-2018 15:24:22 | 150 | 3666.5000 | XLON | 11002110000044484-E0auaBRHRhHS20180823 |
23-Aug-2018 15:24:31 | 173 | 3666.5000 | XLON | 01002010000044550-E0auaBRHRhWl20180823 |
23-Aug-2018 15:24:31 | 35 | 3666.5000 | XLON | 01002010000044550-E0auaBRHRhWn20180823 |
23-Aug-2018 15:24:38 | 153 | 3666.0000 | XLON | 01002010000044467-E0auaBRHRhc220180823 |
23-Aug-2018 15:24:59 | 221 | 3667.0000 | XLON | 11002110000044597-E0auaBRHRiPx20180823 |
23-Aug-2018 15:25:01 | 13 | 3666.5000 | XLON | 01002010000044590-E0auaBRHRiWQ20180823 |
23-Aug-2018 15:25:01 | 34 | 3666.5000 | XLON | 01002010000044590-E0auaBRHRiWL20180823 |
23-Aug-2018 15:25:01 | 104 | 3666.5000 | XLON | 01002010000044590-E0auaBRHRiWO20180823 |
23-Aug-2018 15:25:03 | 218 | 3666.0000 | XLON | 01002010000044623-E0auaBRHRicB20180823 |
23-Aug-2018 15:25:10 | 61 | 3667.0000 | XLON | 11002110000044628-E0auaBRHRipV20180823 |
23-Aug-2018 15:25:11 | 89 | 3667.0000 | XLON | 11002110000044628-E0auaBRHRis420180823 |
23-Aug-2018 15:25:18 | 96 | 3666.0000 | XLON | 11002110000044638-E0auaBRHRj0n20180823 |
23-Aug-2018 15:25:18 | 54 | 3666.0000 | XLON | 11002110000044638-E0auaBRHRj0l20180823 |
23-Aug-2018 15:26:10 | 211 | 3666.5000 | XLON | 01002010000044826-E0auaBRHRk0s20180823 |
23-Aug-2018 15:26:10 | 190 | 3666.0000 | XLON | 01002010000044747-E0auaBRHRk1H20180823 |
23-Aug-2018 15:26:16 | 21 | 3666.0000 | XLON | 01002010000044747-E0auaBRHRk9620180823 |
23-Aug-2018 15:26:19 | 178 | 3665.5000 | XLON | 01002010000044671-E0auaBRHRkCr20180823 |
23-Aug-2018 15:26:19 | 47 | 3665.5000 | XLON | 01002010000044671-E0auaBRHRkD420180823 |
23-Aug-2018 15:26:43 | 219 | 3668.0000 | XLON | 01002010000044913-E0auaBRHRklp20180823 |
23-Aug-2018 15:27:03 | 93 | 3668.5000 | XLON | 11002110000044924-E0auaBRHRlM220180823 |
23-Aug-2018 15:27:03 | 116 | 3668.5000 | XLON | 11002110000044924-E0auaBRHRlM420180823 |
23-Aug-2018 15:27:41 | 213 | 3670.0000 | XLON | 01002010000045038-E0auaBRHRmKJ20180823 |
23-Aug-2018 15:27:47 | 224 | 3669.5000 | XLON | 01002010000045000-E0auaBRHRmYq20180823 |
23-Aug-2018 15:28:03 | 216 | 3670.5000 | XLON | 01002010000045097-E0auaBRHRn0C20180823 |
23-Aug-2018 15:28:08 | 108 | 3670.0000 | XLON | 11002110000045073-E0auaBRHRn5Z20180823 |
23-Aug-2018 15:28:08 | 100 | 3670.0000 | XLON | 11002110000045073-E0auaBRHRn5T20180823 |
23-Aug-2018 15:28:27 | 219 | 3670.0000 | XLON | 01002010000045156-E0auaBRHRnfY20180823 |
23-Aug-2018 15:28:37 | 225 | 3670.0000 | XLON | 01002010000045171-E0auaBRHRnvd20180823 |
23-Aug-2018 15:29:21 | 219 | 3671.5000 | XLON | 11002110000045244-E0auaBRHRpCb20180823 |
23-Aug-2018 15:29:40 | 218 | 3671.5000 | XLON | 11002110000045276-E0auaBRHRpiZ20180823 |
23-Aug-2018 15:29:42 | 222 | 3671.0000 | XLON | 11002110000045235-E0auaBRHRpoC20180823 |
23-Aug-2018 15:29:57 | 224 | 3671.0000 | XLON | 11002110000045319-E0auaBRHRqGX20180823 |
23-Aug-2018 15:30:00 | 143 | 3671.0000 | XLON | 11002110000045340-E0auaBRHRqQn20180823 |
23-Aug-2018 15:30:00 | 70 | 3671.0000 | XLON | 11002110000045340-E0auaBRHRqQt20180823 |
23-Aug-2018 15:30:02 | 67 | 3670.5000 | XLON | 11002110000045201-E0auaBRHRqYm20180823 |
23-Aug-2018 15:30:02 | 150 | 3670.5000 | XLON | 11002110000045201-E0auaBRHRqZN20180823 |
23-Aug-2018 15:30:09 | 211 | 3670.0000 | XLON | 11002110000045312-E0auaBRHRqfo20180823 |
23-Aug-2018 15:30:16 | 209 | 3669.5000 | XLON | 01002010000045411-E0auaBRHRqoW20180823 |
23-Aug-2018 15:30:25 | 210 | 3669.0000 | XLON | 01002010000045405-E0auaBRHRqyU20180823 |
23-Aug-2018 15:30:37 | 226 | 3670.5000 | XLON | 01002010000045460-E0auaBRHRrIB20180823 |
23-Aug-2018 15:30:42 | 105 | 3670.0000 | XLON | 11002110000045449-E0auaBRHRrMK20180823 |
23-Aug-2018 15:30:42 | 116 | 3670.0000 | XLON | 11002110000045449-E0auaBRHRrME20180823 |
23-Aug-2018 15:30:46 | 214 | 3669.5000 | XLON | 01002010000045454-E0auaBRHRrOu20180823 |
23-Aug-2018 15:30:50 | 214 | 3669.0000 | XLON | 11002110000045473-E0auaBRHRrRI20180823 |
23-Aug-2018 15:31:12 | 127 | 3668.5000 | XLON | 01002010000045531-E0auaBRHRrlp20180823 |
23-Aug-2018 15:31:12 | 23 | 3668.5000 | XLON | 01002010000045531-E0auaBRHRrlm20180823 |
23-Aug-2018 15:31:41 | 150 | 3668.5000 | XLON | 11002110000045578-E0auaBRHRsEf20180823 |
23-Aug-2018 15:31:56 | 223 | 3669.5000 | XLON | 11002110000045617-E0auaBRHRsZt20180823 |
23-Aug-2018 15:32:27 | 38 | 3671.0000 | XLON | 01002010000045706-E0auaBRHRtId20180823 |
23-Aug-2018 15:32:37 | 219 | 3672.0000 | XLON | 11002110000045756-E0auaBRHRtjC20180823 |
23-Aug-2018 15:32:37 | 224 | 3672.5000 | XLON | 01002010000045745-E0auaBRHRtgz20180823 |
23-Aug-2018 15:33:07 | 226 | 3673.0000 | XLON | 01002010000045805-E0auaBRHRuGx20180823 |
23-Aug-2018 15:33:07 | 215 | 3673.5000 | XLON | 11002110000045824-E0auaBRHRuDg20180823 |
23-Aug-2018 15:33:10 | 227 | 3672.5000 | XLON | 11002110000045797-E0auaBRHRuOZ20180823 |
23-Aug-2018 15:33:15 | 221 | 3672.0000 | XLON | 11002110000045849-E0auaBRHRuV820180823 |
23-Aug-2018 15:33:15 | 182 | 3671.5000 | XLON | 01002010000045834-E0auaBRHRuVd20180823 |
23-Aug-2018 15:33:15 | 39 | 3671.5000 | XLON | 01002010000045834-E0auaBRHRuVX20180823 |
23-Aug-2018 15:33:27 | 46 | 3671.0000 | XLON | 01002010000045838-E0auaBRHRulM20180823 |
23-Aug-2018 15:33:27 | 73 | 3671.0000 | XLON | 01002010000045838-E0auaBRHRulO20180823 |
23-Aug-2018 15:33:28 | 106 | 3671.0000 | XLON | 01002010000045838-E0auaBRHRuo120180823 |
23-Aug-2018 15:33:42 | 157 | 3671.5000 | XLON | 01002010000045881-E0auaBRHRv4q20180823 |
23-Aug-2018 15:34:04 | 155 | 3671.0000 | XLON | 11002110000045928-E0auaBRHRvUL20180823 |
23-Aug-2018 15:34:24 | 155 | 3670.5000 | XLON | 11002110000045909-E0auaBRHRvro20180823 |
23-Aug-2018 15:34:50 | 52 | 3670.0000 | XLON | 11002110000045977-E0auaBRHRwDB20180823 |
23-Aug-2018 15:34:50 | 101 | 3670.0000 | XLON | 11002110000045977-E0auaBRHRwD920180823 |
23-Aug-2018 15:35:02 | 24 | 3669.5000 | XLON | 11002110000046026-E0auaBRHRwUV20180823 |
23-Aug-2018 15:35:12 | 184 | 3669.5000 | XLON | 11002110000046026-E0auaBRHRwcB20180823 |
23-Aug-2018 15:35:19 | 219 | 3669.5000 | XLON | 01002010000046059-E0auaBRHRwhC20180823 |
23-Aug-2018 15:35:43 | 144 | 3669.5000 | XLON | 01002010000046081-E0auaBRHRx7220180823 |
23-Aug-2018 15:35:43 | 82 | 3669.5000 | XLON | 01002010000046081-E0auaBRHRx7020180823 |
23-Aug-2018 15:36:08 | 105 | 3669.5000 | XLON | 11002110000046162-E0auaBRHRxlW20180823 |
23-Aug-2018 15:36:10 | 60 | 3669.5000 | XLON | 11002110000046162-E0auaBRHRxnz20180823 |
23-Aug-2018 15:36:10 | 58 | 3669.5000 | XLON | 11002110000046162-E0auaBRHRxo520180823 |
23-Aug-2018 15:36:40 | 224 | 3671.0000 | XLON | 01002010000046244-E0auaBRHRyLk20180823 |
23-Aug-2018 15:36:49 | 216 | 3670.5000 | XLON | 11002110000046212-E0auaBRHRyVY20180823 |
23-Aug-2018 15:37:08 | 175 | 3670.5000 | XLON | 11002110000046296-E0auaBRHRyoe20180823 |
23-Aug-2018 15:37:08 | 44 | 3670.5000 | XLON | 11002110000046296-E0auaBRHRyog20180823 |
23-Aug-2018 15:37:21 | 208 | 3671.5000 | XLON | 11002110000046333-E0auaBRHRz6620180823 |
23-Aug-2018 15:37:21 | 1 | 3671.5000 | XLON | 11002110000046333-E0auaBRHRz6M20180823 |
23-Aug-2018 15:37:36 | 105 | 3671.5000 | XLON | 11002110000046337-E0auaBRHRzJt20180823 |
23-Aug-2018 15:37:36 | 112 | 3671.5000 | XLON | 11002110000046337-E0auaBRHRzJx20180823 |
23-Aug-2018 15:37:38 | 220 | 3671.0000 | XLON | 11002110000046326-E0auaBRHRzNi20180823 |
23-Aug-2018 15:37:52 | 228 | 3670.5000 | XLON | 11002110000046299-E0auaBRHRzik20180823 |
23-Aug-2018 15:38:01 | 214 | 3670.0000 | XLON | 11002110000046374-E0auaBRHRzuj20180823 |
23-Aug-2018 15:38:04 | 78 | 3669.5000 | XLON | 01002010000046384-E0auaBRHRzwV20180823 |
23-Aug-2018 15:38:04 | 147 | 3669.5000 | XLON | 01002010000046384-E0auaBRHRzwX20180823 |
23-Aug-2018 15:38:54 | 155 | 3672.0000 | XLON | 11002110000046544-E0auaBRHS10L20180823 |
23-Aug-2018 15:39:30 | 223 | 3673.0000 | XLON | 11002110000046635-E0auaBRHS1qw20180823 |
23-Aug-2018 15:39:30 | 175 | 3673.0000 | XLON | 01002010000046620-E0auaBRHS1qm20180823 |
23-Aug-2018 15:39:30 | 45 | 3673.0000 | XLON | 01002010000046620-E0auaBRHS1qo20180823 |
23-Aug-2018 15:39:34 | 100 | 3673.0000 | XLON | 01002010000046623-E0auaBRHS1vs20180823 |
23-Aug-2018 15:39:34 | 100 | 3673.0000 | XLON | 01002010000046623-E0auaBRHS1w320180823 |
23-Aug-2018 15:39:35 | 17 | 3673.0000 | XLON | 01002010000046623-E0auaBRHS1x020180823 |
23-Aug-2018 15:39:45 | 1 | 3672.5000 | XLON | 01002010000046643-E0auaBRHS2FR20180823 |
23-Aug-2018 15:39:45 | 210 | 3672.5000 | XLON | 11002110000046652-E0auaBRHS2FP20180823 |
23-Aug-2018 15:40:32 | 130 | 3673.0000 | XLON | 11002110000046807-E0auaBRHS3e220180823 |
23-Aug-2018 15:40:32 | 86 | 3673.0000 | XLON | 11002110000046807-E0auaBRHS3e420180823 |
23-Aug-2018 15:40:33 | 220 | 3672.5000 | XLON | 01002010000046798-E0auaBRHS3fE20180823 |
23-Aug-2018 15:40:38 | 86 | 3672.5000 | XLON | 01002010000046831-E0auaBRHS3kR20180823 |
23-Aug-2018 15:40:38 | 64 | 3672.5000 | XLON | 01002010000046831-E0auaBRHS3kT20180823 |
23-Aug-2018 15:40:42 | 59 | 3672.5000 | XLON | 01002010000046841-E0auaBRHS3ri20180823 |
23-Aug-2018 15:40:42 | 91 | 3672.5000 | XLON | 01002010000046841-E0auaBRHS3rk20180823 |
23-Aug-2018 15:40:51 | 223 | 3672.5000 | XLON | 11002110000046863-E0auaBRHS3yS20180823 |
23-Aug-2018 15:41:04 | 213 | 3672.5000 | XLON | 11002110000046919-E0auaBRHS4Cu20180823 |
23-Aug-2018 15:41:14 | 80 | 3672.5000 | XLON | 01002010000046929-E0auaBRHS4M920180823 |
23-Aug-2018 15:41:14 | 129 | 3672.5000 | XLON | 01002010000046929-E0auaBRHS4M720180823 |
23-Aug-2018 15:41:16 | 15 | 3672.0000 | XLON | 01002010000046908-E0auaBRHS4Qq20180823 |
23-Aug-2018 15:41:16 | 196 | 3672.0000 | XLON | 01002010000046908-E0auaBRHS4Qo20180823 |
23-Aug-2018 15:41:20 | 221 | 3671.5000 | XLON | 11002110000046859-E0auaBRHS4V920180823 |
23-Aug-2018 15:41:42 | 105 | 3671.0000 | XLON | 01002010000047030-E0auaBRHS4rD20180823 |
23-Aug-2018 15:41:42 | 72 | 3671.0000 | XLON | 01002010000047030-E0auaBRHS4rM20180823 |
23-Aug-2018 15:41:42 | 228 | 3671.0000 | XLON | 11002110000046966-E0auaBRHS4qo20180823 |
23-Aug-2018 15:41:49 | 35 | 3671.0000 | XLON | 01002010000047030-E0auaBRHS4w320180823 |
23-Aug-2018 15:41:55 | 223 | 3670.5000 | XLON | 11002110000046973-E0auaBRHS51C20180823 |
23-Aug-2018 15:42:00 | 228 | 3670.5000 | XLON | 11002110000047067-E0auaBRHS55J20180823 |
23-Aug-2018 15:42:15 | 218 | 3670.5000 | XLON | 01002010000047073-E0auaBRHS5Ky20180823 |
23-Aug-2018 15:42:36 | 129 | 3670.5000 | XLON | 11002110000047132-E0auaBRHS5m720180823 |
23-Aug-2018 15:42:36 | 85 | 3670.5000 | XLON | 11002110000047132-E0auaBRHS5lr20180823 |
23-Aug-2018 15:43:06 | 216 | 3671.5000 | XLON | 11002110000047204-E0auaBRHS6HY20180823 |
23-Aug-2018 15:43:09 | 71 | 3671.0000 | XLON | 01002010000047190-E0auaBRHS6LB20180823 |
23-Aug-2018 15:43:09 | 142 | 3671.0000 | XLON | 01002010000047190-E0auaBRHS6L920180823 |
23-Aug-2018 15:43:34 | 208 | 3671.5000 | XLON | 01002010000047278-E0auaBRHS6g220180823 |
23-Aug-2018 15:43:39 | 220 | 3671.0000 | XLON | 11002110000047247-E0auaBRHS6kl20180823 |
23-Aug-2018 15:44:00 | 214 | 3671.5000 | XLON | 01002010000047333-E0auaBRHS74I20180823 |
23-Aug-2018 15:44:09 | 207 | 3671.0000 | XLON | 11002110000047315-E0auaBRHS7CH20180823 |
23-Aug-2018 15:44:41 | 223 | 3671.0000 | XLON | 11002110000047396-E0auaBRHS7r120180823 |
23-Aug-2018 15:44:46 | 20 | 3671.0000 | XLON | 01002010000047461-E0auaBRHS80o20180823 |
23-Aug-2018 15:44:46 | 200 | 3671.0000 | XLON | 01002010000047461-E0auaBRHS80m20180823 |
23-Aug-2018 15:44:57 | 203 | 3672.0000 | XLON | 01002010000047490-E0auaBRHS8Bn20180823 |
23-Aug-2018 15:44:57 | 16 | 3672.0000 | XLON | 01002010000047490-E0auaBRHS8Bp20180823 |
23-Aug-2018 15:45:11 | 116 | 3671.5000 | XLON | 11002110000047479-E0auaBRHS8UF20180823 |
23-Aug-2018 15:45:11 | 106 | 3671.5000 | XLON | 11002110000047479-E0auaBRHS8UI20180823 |
23-Aug-2018 15:45:21 | 215 | 3671.0000 | XLON | 01002010000047491-E0auaBRHS8dl20180823 |
23-Aug-2018 15:45:30 | 208 | 3671.5000 | XLON | 01002010000047593-E0auaBRHS8pG20180823 |
23-Aug-2018 15:45:42 | 219 | 3671.0000 | XLON | 01002010000047585-E0auaBRHS95F20180823 |
23-Aug-2018 15:45:44 | 228 | 3670.5000 | XLON | 11002110000047488-E0auaBRHS98V20180823 |
23-Aug-2018 15:46:01 | 226 | 3670.0000 | XLON | 11002110000047602-E0auaBRHS9No20180823 |
23-Aug-2018 15:46:07 | 224 | 3669.5000 | XLON | 11002110000047620-E0auaBRHS9ZB20180823 |
23-Aug-2018 15:46:22 | 219 | 3669.5000 | XLON | 01002010000047668-E0auaBRHS9mu20180823 |
23-Aug-2018 15:46:28 | 225 | 3669.0000 | XLON | 01002010000047615-E0auaBRHS9wD20180823 |
23-Aug-2018 15:46:45 | 55 | 3669.5000 | XLON | 01002010000047739-E0auaBRHSAHB20180823 |
23-Aug-2018 15:46:45 | 164 | 3669.5000 | XLON | 01002010000047739-E0auaBRHSAHE20180823 |
23-Aug-2018 15:46:50 | 213 | 3669.5000 | XLON | 11002110000047793-E0auaBRHSAUj20180823 |
23-Aug-2018 15:47:09 | 217 | 3670.0000 | XLON | 11002110000047859-E0auaBRHSAyP20180823 |
23-Aug-2018 15:47:25 | 7 | 3671.0000 | XLON | 11002110000047893-E0auaBRHSBId20180823 |
23-Aug-2018 15:47:25 | 214 | 3671.0000 | XLON | 11002110000047893-E0auaBRHSBIb20180823 |
23-Aug-2018 15:47:53 | 218 | 3672.0000 | XLON | 01002010000047934-E0auaBRHSBm220180823 |
23-Aug-2018 15:47:55 | 209 | 3671.5000 | XLON | 11002110000047953-E0auaBRHSBnx20180823 |
23-Aug-2018 15:47:56 | 73 | 3671.0000 | XLON | 01002010000047925-E0auaBRHSBpo20180823 |
23-Aug-2018 15:47:56 | 50 | 3671.0000 | XLON | 01002010000047925-E0auaBRHSBqA20180823 |
23-Aug-2018 15:47:56 | 64 | 3671.0000 | XLON | 01002010000047925-E0auaBRHSBpl20180823 |
23-Aug-2018 15:47:57 | 21 | 3671.0000 | XLON | 01002010000047925-E0auaBRHSBs020180823 |
23-Aug-2018 15:48:17 | 102 | 3673.0000 | XLON | 11002110000048011-E0auaBRHSCHU20180823 |
23-Aug-2018 15:48:17 | 122 | 3673.0000 | XLON | 11002110000048011-E0auaBRHSCHW20180823 |
23-Aug-2018 15:48:18 | 228 | 3672.5000 | XLON | 01002010000047985-E0auaBRHSCIo20180823 |
23-Aug-2018 15:48:18 | 208 | 3672.0000 | XLON | 01002010000047977-E0auaBRHSCIq20180823 |
23-Aug-2018 15:48:29 | 214 | 3672.0000 | XLON | 01002010000048001-E0auaBRHSCY920180823 |
23-Aug-2018 15:48:49 | 150 | 3671.5000 | XLON | 11002110000048017-E0auaBRHSCwr20180823 |
23-Aug-2018 15:49:26 | 229 | 3673.5000 | XLON | 01002010000048111-E0auaBRHSDns20180823 |
23-Aug-2018 15:49:28 | 218 | 3673.0000 | XLON | 11002110000048148-E0auaBRHSDrT20180823 |
23-Aug-2018 15:49:29 | 217 | 3672.5000 | XLON | 01002010000048093-E0auaBRHSDsP20180823 |
23-Aug-2018 15:49:31 | 51 | 3672.0000 | XLON | 11002110000048167-E0auaBRHSDwT20180823 |
23-Aug-2018 15:49:31 | 142 | 3672.0000 | XLON | 11002110000048167-E0auaBRHSDwR20180823 |
23-Aug-2018 15:49:31 | 14 | 3672.0000 | XLON | 11002110000048167-E0auaBRHSDwV20180823 |
23-Aug-2018 15:50:16 | 210 | 3673.5000 | XLON | 11002110000048232-E0auaBRHSEbe20180823 |
23-Aug-2018 15:50:20 | 213 | 3673.0000 | XLON | 01002010000048193-E0auaBRHSEeG20180823 |
23-Aug-2018 15:50:27 | 210 | 3673.0000 | XLON | 11002110000048250-E0auaBRHSEkY20180823 |
23-Aug-2018 15:50:36 | 3 | 3673.0000 | XLON | 11002110000048263-E0auaBRHSErS20180823 |
23-Aug-2018 15:50:36 | 204 | 3673.0000 | XLON | 11002110000048263-E0auaBRHSErM20180823 |
23-Aug-2018 15:50:45 | 214 | 3672.5000 | XLON | 11002110000048226-E0auaBRHSF2q20180823 |
23-Aug-2018 15:50:45 | 9 | 3672.5000 | XLON | 11002110000048226-E0auaBRHSF2s20180823 |
23-Aug-2018 15:50:49 | 200 | 3672.0000 | XLON | 11002110000048246-E0auaBRHSF6t20180823 |
23-Aug-2018 15:50:55 | 10 | 3672.0000 | XLON | 11002110000048246-E0auaBRHSFAo20180823 |
23-Aug-2018 15:51:12 | 218 | 3672.0000 | XLON | 11002110000048311-E0auaBRHSFYF20180823 |
23-Aug-2018 15:52:06 | 208 | 3673.0000 | XLON | 11002110000048377-E0auaBRHSGEy20180823 |
23-Aug-2018 15:52:06 | 209 | 3672.5000 | XLON | 01002010000048360-E0auaBRHSGFp20180823 |
23-Aug-2018 15:52:11 | 215 | 3672.0000 | XLON | 01002010000048330-E0auaBRHSGNy20180823 |
23-Aug-2018 15:52:14 | 210 | 3671.5000 | XLON | 01002010000048381-E0auaBRHSGQe20180823 |
23-Aug-2018 15:52:18 | 47 | 3671.5000 | XLON | 01002010000048388-E0auaBRHSGUN20180823 |
23-Aug-2018 15:52:18 | 175 | 3671.5000 | XLON | 01002010000048388-E0auaBRHSGUL20180823 |
23-Aug-2018 15:52:22 | 210 | 3671.0000 | XLON | 11002110000048401-E0auaBRHSGf420180823 |
23-Aug-2018 15:52:42 | 221 | 3670.5000 | XLON | 11002110000048409-E0auaBRHSGrn20180823 |
23-Aug-2018 15:52:50 | 208 | 3670.0000 | XLON | 01002010000048422-E0auaBRHSH6J20180823 |
23-Aug-2018 15:53:00 | 209 | 3669.0000 | XLON | 01002010000048442-E0auaBRHSHHI20180823 |
23-Aug-2018 15:53:34 | 100 | 3669.5000 | XLON | 01002010000048481-E0auaBRHSI0920180823 |
23-Aug-2018 15:53:34 | 120 | 3669.5000 | XLON | 01002010000048481-E0auaBRHSI0B20180823 |
23-Aug-2018 15:53:38 | 225 | 3669.0000 | XLON | 01002010000048469-E0auaBRHSI4V20180823 |
23-Aug-2018 15:53:55 | 150 | 3668.5000 | XLON | 11002110000048459-E0auaBRHSIL220180823 |
23-Aug-2018 15:54:27 | 220 | 3670.0000 | XLON | 01002010000048582-E0auaBRHSJ3x20180823 |
23-Aug-2018 15:54:35 | 127 | 3670.0000 | XLON | 11002110000048623-E0auaBRHSJ9B20180823 |
23-Aug-2018 15:54:35 | 92 | 3670.0000 | XLON | 11002110000048623-E0auaBRHSJ9D20180823 |
23-Aug-2018 15:55:00 | 210 | 3668.5000 | XLON | 01002010000048614-E0auaBRHSJRm20180823 |
23-Aug-2018 15:55:00 | 214 | 3669.5000 | XLON | 11002110000048599-E0auaBRHSJPi20180823 |
23-Aug-2018 15:55:00 | 213 | 3669.0000 | XLON | 01002010000048554-E0auaBRHSJR820180823 |
23-Aug-2018 15:55:54 | 212 | 3670.0000 | XLON | 01002010000048669-E0auaBRHSKGI20180823 |
23-Aug-2018 15:56:11 | 211 | 3669.5000 | XLON | 11002110000048671-E0auaBRHSKWo20180823 |
23-Aug-2018 15:56:11 | 214 | 3669.0000 | XLON | 01002010000048653-E0auaBRHSKYL20180823 |
23-Aug-2018 15:56:34 | 213 | 3668.5000 | XLON | 11002110000048737-E0auaBRHSKrO20180823 |
23-Aug-2018 15:56:35 | 168 | 3668.0000 | XLON | 01002010000048732-E0auaBRHSKuA20180823 |
23-Aug-2018 15:56:35 | 58 | 3668.0000 | XLON | 01002010000048732-E0auaBRHSKu820180823 |
23-Aug-2018 15:56:36 | 66 | 3667.5000 | XLON | 11002110000048755-E0auaBRHSKvd20180823 |
23-Aug-2018 15:56:36 | 158 | 3667.5000 | XLON | 11002110000048755-E0auaBRHSKvN20180823 |
23-Aug-2018 15:57:19 | 204 | 3669.5000 | XLON | 01002010000048807-E0auaBRHSLYx20180823 |
23-Aug-2018 15:57:19 | 21 | 3669.5000 | XLON | 01002010000048807-E0auaBRHSLZ020180823 |
23-Aug-2018 15:57:34 | 175 | 3670.0000 | XLON | 01002010000048849-E0auaBRHSLsS20180823 |
23-Aug-2018 15:57:34 | 50 | 3670.0000 | XLON | 01002010000048849-E0auaBRHSLsU20180823 |
23-Aug-2018 15:57:49 | 46 | 3670.0000 | XLON | 11002110000048886-E0auaBRHSM3G20180823 |
23-Aug-2018 15:57:49 | 162 | 3670.0000 | XLON | 11002110000048886-E0auaBRHSM3c20180823 |
23-Aug-2018 15:57:51 | 20 | 3670.0000 | XLON | 11002110000048886-E0auaBRHSM4q20180823 |
23-Aug-2018 15:58:07 | 173 | 3669.5000 | XLON | 01002010000048837-E0auaBRHSML020180823 |
23-Aug-2018 15:58:07 | 227 | 3670.0000 | XLON | 11002110000048912-E0auaBRHSMKy20180823 |
23-Aug-2018 15:58:16 | 222 | 3670.0000 | XLON | 01002010000048905-E0auaBRHSMRM20180823 |
23-Aug-2018 15:58:29 | 219 | 3670.0000 | XLON | 01002010000048933-E0auaBRHSMlI20180823 |
23-Aug-2018 15:59:07 | 7 | 3670.0000 | XLON | 01002010000048951-E0auaBRHSNOi20180823 |
23-Aug-2018 15:59:07 | 16 | 3670.0000 | XLON | 01002010000048951-E0auaBRHSNOe20180823 |
23-Aug-2018 15:59:07 | 200 | 3670.0000 | XLON | 01002010000048951-E0auaBRHSNOg20180823 |
23-Aug-2018 15:59:08 | 150 | 3670.0000 | XLON | 11002110000049024-E0auaBRHSNPu20180823 |
23-Aug-2018 15:59:08 | 210 | 3669.0000 | XLON | 11002110000048817-E0auaBRHSNQB20180823 |
23-Aug-2018 15:59:08 | 55 | 3669.5000 | XLON | 01002010000048837-E0auaBRHSNQ920180823 |
23-Aug-2018 15:59:15 | 150 | 3668.5000 | XLON | 11002110000049027-E0auaBRHSNX320180823 |
23-Aug-2018 15:59:51 | 154 | 3668.5000 | XLON | 01002010000049042-E0auaBRHSOA420180823 |
23-Aug-2018 15:59:55 | 175 | 3668.0000 | XLON | 11002110000049075-E0auaBRHSOHj20180823 |
23-Aug-2018 16:00:08 | 125 | 3668.5000 | XLON | 01002010000049101-E0auaBRHSOXY20180823 |
23-Aug-2018 16:00:08 | 47 | 3668.5000 | XLON | 11002110000049143-E0auaBRHSOXI20180823 |
23-Aug-2018 16:00:08 | 175 | 3668.5000 | XLON | 11002110000049143-E0auaBRHSOXG20180823 |
23-Aug-2018 16:00:08 | 100 | 3668.5000 | XLON | 01002010000049101-E0auaBRHSOXW20180823 |
23-Aug-2018 16:00:13 | 153 | 3667.5000 | XLON | 01002010000049064-E0auaBRHSOgJ20180823 |
23-Aug-2018 16:00:24 | 152 | 3668.0000 | XLON | 01002010000049139-E0auaBRHSOoQ20180823 |
23-Aug-2018 16:00:53 | 153 | 3669.0000 | XLON | 11002110000049260-E0auaBRHSPY720180823 |
23-Aug-2018 16:00:55 | 150 | 3668.5000 | XLON | 01002010000049220-E0auaBRHSPca20180823 |
23-Aug-2018 16:01:00 | 208 | 3668.0000 | XLON | 11002110000049244-E0auaBRHSPhx20180823 |
23-Aug-2018 16:01:02 | 37 | 3667.5000 | XLON | 11002110000049261-E0auaBRHSPmj20180823 |
23-Aug-2018 16:01:02 | 15 | 3667.5000 | XLON | 11002110000049261-E0auaBRHSPmp20180823 |
23-Aug-2018 16:01:02 | 224 | 3667.0000 | XLON | 11002110000049266-E0auaBRHSPnI20180823 |
23-Aug-2018 16:01:02 | 167 | 3667.5000 | XLON | 11002110000049261-E0auaBRHSPmh20180823 |
23-Aug-2018 16:01:09 | 226 | 3667.0000 | XLON | 11002110000049282-E0auaBRHSPx220180823 |
23-Aug-2018 16:01:10 | 228 | 3666.5000 | XLON | 11002110000049276-E0auaBRHSPxv20180823 |
23-Aug-2018 16:02:19 | 212 | 3663.5000 | XLON | 11002110000049408-E0auaBRHSQwJ20180823 |
23-Aug-2018 16:02:21 | 220 | 3663.5000 | XLON | 01002010000049384-E0auaBRHSQzb20180823 |
23-Aug-2018 16:02:29 | 96 | 3663.5000 | XLON | 01002010000049393-E0auaBRHSR4s20180823 |
23-Aug-2018 16:02:30 | 122 | 3663.5000 | XLON | 01002010000049393-E0auaBRHSR6B20180823 |
23-Aug-2018 16:02:39 | 124 | 3663.5000 | XLON | 01002010000049404-E0auaBRHSRDz20180823 |
23-Aug-2018 16:02:39 | 83 | 3663.5000 | XLON | 01002010000049404-E0auaBRHSRDx20180823 |
23-Aug-2018 16:02:53 | 208 | 3663.5000 | XLON | 11002110000049453-E0auaBRHSRP220180823 |
23-Aug-2018 16:02:58 | 209 | 3663.0000 | XLON | 01002010000049375-E0auaBRHSRQs20180823 |
23-Aug-2018 16:03:14 | 60 | 3662.5000 | XLON | 11002110000049406-E0auaBRHSRcy20180823 |
23-Aug-2018 16:03:14 | 167 | 3662.5000 | XLON | 11002110000049406-E0auaBRHSRcw20180823 |
23-Aug-2018 16:03:38 | 221 | 3662.5000 | XLON | 01002010000049475-E0auaBRHSS3220180823 |
23-Aug-2018 16:04:06 | 189 | 3665.0000 | XLON | 11002110000049588-E0auaBRHSSZF20180823 |
23-Aug-2018 16:04:08 | 68 | 3664.5000 | XLON | 11002110000049579-E0auaBRHSSbO20180823 |
23-Aug-2018 16:04:08 | 31 | 3664.5000 | XLON | 11002110000049579-E0auaBRHSSbQ20180823 |
23-Aug-2018 16:04:33 | 220 | 3665.5000 | XLON | 11002110000049640-E0auaBRHST0a20180823 |
23-Aug-2018 16:04:33 | 179 | 3665.5000 | XLON | 01002010000049598-E0auaBRHST1B20180823 |
23-Aug-2018 16:04:33 | 30 | 3665.5000 | XLON | 01002010000049598-E0auaBRHST1D20180823 |
23-Aug-2018 16:04:39 | 38 | 3664.5000 | XLON | 11002110000049634-E0auaBRHST5c20180823 |
23-Aug-2018 16:04:39 | 132 | 3664.5000 | XLON | 11002110000049634-E0auaBRHST5X20180823 |
23-Aug-2018 16:04:39 | 153 | 3665.0000 | XLON | 01002010000049588-E0auaBRHST5H20180823 |
23-Aug-2018 16:04:39 | 63 | 3665.0000 | XLON | 01002010000049588-E0auaBRHST5E20180823 |
23-Aug-2018 16:04:39 | 38 | 3664.5000 | XLON | 11002110000049634-E0auaBRHST5a20180823 |
23-Aug-2018 16:04:58 | 203 | 3665.5000 | XLON | 11002110000049695-E0auaBRHSTKC20180823 |
23-Aug-2018 16:04:58 | 224 | 3666.0000 | XLON | 01002010000049644-E0auaBRHSTIk20180823 |
23-Aug-2018 16:04:58 | 20 | 3665.5000 | XLON | 11002110000049695-E0auaBRHSTKA20180823 |
23-Aug-2018 16:05:08 | 150 | 3665.5000 | XLON | 11002110000049701-E0auaBRHSTQn20180823 |
23-Aug-2018 16:05:08 | 32 | 3665.5000 | XLON | 11002110000049701-E0auaBRHSTQj20180823 |
23-Aug-2018 16:05:08 | 36 | 3665.5000 | XLON | 11002110000049701-E0auaBRHSTQl20180823 |
23-Aug-2018 16:05:16 | 207 | 3665.5000 | XLON | 11002110000049725-E0auaBRHSTbd20180823 |
23-Aug-2018 16:05:16 | 219 | 3665.0000 | XLON | 11002110000049656-E0auaBRHSTc420180823 |
23-Aug-2018 16:05:21 | 214 | 3664.5000 | XLON | 01002010000049654-E0auaBRHSTg820180823 |
23-Aug-2018 16:05:30 | 218 | 3664.5000 | XLON | 11002110000049766-E0auaBRHSTye20180823 |
23-Aug-2018 16:05:31 | 226 | 3663.5000 | XLON | 01002010000049691-E0auaBRHSU3J20180823 |
23-Aug-2018 16:05:31 | 228 | 3664.0000 | XLON | 11002110000049748-E0auaBRHSU2O20180823 |
23-Aug-2018 16:05:46 | 207 | 3664.0000 | XLON | 11002110000049802-E0auaBRHSUO220180823 |
23-Aug-2018 16:05:46 | 193 | 3663.5000 | XLON | 01002010000049731-E0auaBRHSUO420180823 |
23-Aug-2018 16:05:56 | 150 | 3664.5000 | XLON | 01002010000049753-E0auaBRHSUap20180823 |
23-Aug-2018 16:06:12 | 217 | 3665.0000 | XLON | 01002010000049780-E0auaBRHSUrc20180823 |
23-Aug-2018 16:06:18 | 216 | 3666.0000 | XLON | 01002010000049790-E0auaBRHSV0S20180823 |
23-Aug-2018 16:06:19 | 150 | 3665.5000 | XLON | 01002010000049788-E0auaBRHSV2520180823 |
23-Aug-2018 16:06:47 | 213 | 3667.0000 | XLON | 11002110000049922-E0auaBRHSVWZ20180823 |
23-Aug-2018 16:07:00 | 66 | 3666.5000 | XLON | 11002110000049919-E0auaBRHSVgx20180823 |
23-Aug-2018 16:07:00 | 145 | 3666.5000 | XLON | 11002110000049919-E0auaBRHSVgz20180823 |
23-Aug-2018 16:07:05 | 187 | 3666.0000 | XLON | 11002110000049892-E0auaBRHSVq820180823 |
23-Aug-2018 16:07:05 | 32 | 3666.0000 | XLON | 11002110000049892-E0auaBRHSVq620180823 |
23-Aug-2018 16:07:35 | 88 | 3665.0000 | XLON | 01002010000049915-E0auaBRHSWKD20180823 |
23-Aug-2018 16:07:35 | 64 | 3665.0000 | XLON | 01002010000049915-E0auaBRHSWKH20180823 |
23-Aug-2018 16:08:08 | 154 | 3664.0000 | XLON | 11002110000050031-E0auaBRHSWd520180823 |
23-Aug-2018 16:08:08 | 196 | 3663.5000 | XLON | 01002010000050017-E0auaBRHSWde20180823 |
23-Aug-2018 16:08:20 | 28 | 3663.5000 | XLON | 01002010000050017-E0auaBRHSWlE20180823 |
23-Aug-2018 16:08:30 | 212 | 3663.0000 | XLON | 11002110000050068-E0auaBRHSWxD20180823 |
23-Aug-2018 16:08:30 | 204 | 3662.5000 | XLON | 01002010000050059-E0auaBRHSWxw20180823 |
23-Aug-2018 16:08:30 | 18 | 3662.5000 | XLON | 01002010000050059-E0auaBRHSWy120180823 |
23-Aug-2018 16:08:34 | 218 | 3662.0000 | XLON | 11002110000050103-E0auaBRHSX0d20180823 |
23-Aug-2018 16:08:37 | 150 | 3661.5000 | XLON | 11002110000050127-E0auaBRHSX4Q20180823 |
23-Aug-2018 16:08:39 | 157 | 3661.0000 | XLON | 01002010000050088-E0auaBRHSX5v20180823 |
23-Aug-2018 16:08:51 | 153 | 3661.0000 | XLON | 11002110000050148-E0auaBRHSXHJ20180823 |
23-Aug-2018 16:08:55 | 153 | 3660.0000 | XLON | 01002010000050121-E0auaBRHSXPc20180823 |
23-Aug-2018 16:09:10 | 46 | 3660.0000 | XLON | 01002010000050157-E0auaBRHSXhX20180823 |
23-Aug-2018 16:09:10 | 104 | 3660.0000 | XLON | 01002010000050157-E0auaBRHSXhV20180823 |
23-Aug-2018 16:09:44 | 211 | 3661.0000 | XLON | 11002110000050266-E0auaBRHSYKP20180823 |
23-Aug-2018 16:10:01 | 222 | 3663.5000 | XLON | 01002010000050274-E0auaBRHSYjb20180823 |
23-Aug-2018 16:10:03 | 226 | 3663.0000 | XLON | 01002010000050277-E0auaBRHSYnB20180823 |
23-Aug-2018 16:10:07 | 213 | 3662.5000 | XLON | 11002110000050323-E0auaBRHSYr920180823 |
23-Aug-2018 16:10:17 | 212 | 3662.5000 | XLON | 01002010000050299-E0auaBRHSZBx20180823 |
23-Aug-2018 16:10:57 | 148 | 3664.0000 | XLON | 01002010000050399-E0auaBRHSZxf20180823 |
23-Aug-2018 16:10:57 | 17 | 3664.0000 | XLON | 11002110000050464-E0auaBRHSZxh20180823 |
23-Aug-2018 16:10:57 | 62 | 3664.0000 | XLON | 01002010000050399-E0auaBRHSZxd20180823 |
23-Aug-2018 16:11:02 | 162 | 3663.5000 | XLON | 01002010000050380-E0auaBRHSa2v20180823 |
23-Aug-2018 16:11:02 | 65 | 3663.5000 | XLON | 01002010000050380-E0auaBRHSa2x20180823 |
23-Aug-2018 16:11:11 | 210 | 3663.0000 | XLON | 01002010000050360-E0auaBRHSa9n20180823 |
23-Aug-2018 16:11:14 | 216 | 3662.5000 | XLON | 11002110000050478-E0auaBRHSaDK20180823 |
23-Aug-2018 16:11:46 | 98 | 3663.5000 | XLON | 01002010000050528-E0auaBRHSagM20180823 |
23-Aug-2018 16:11:46 | 126 | 3663.5000 | XLON | 01002010000050528-E0auaBRHSagK20180823 |
23-Aug-2018 16:12:06 | 61 | 3664.0000 | XLON | 01002010000050565-E0auaBRHSawV20180823 |
23-Aug-2018 16:12:06 | 81 | 3664.0000 | XLON | 01002010000050565-E0auaBRHSawa20180823 |
23-Aug-2018 16:12:06 | 77 | 3664.0000 | XLON | 01002010000050565-E0auaBRHSawY20180823 |
23-Aug-2018 16:12:11 | 217 | 3664.0000 | XLON | 11002110000050663-E0auaBRHSb0X20180823 |
23-Aug-2018 16:12:11 | 68 | 3664.0000 | XLON | 01002010000050604-E0auaBRHSb0c20180823 |
23-Aug-2018 16:12:24 | 223 | 3667.5000 | XLON | 11002110000050698-E0auaBRHSbLs20180823 |
23-Aug-2018 16:12:25 | 217 | 3667.0000 | XLON | 01002010000050637-E0auaBRHSbNU20180823 |
23-Aug-2018 16:12:40 | 42 | 3666.0000 | XLON | 11002110000050713-E0auaBRHSblW20180823 |
23-Aug-2018 16:12:40 | 209 | 3666.5000 | XLON | 11002110000050699-E0auaBRHSbky20180823 |
23-Aug-2018 16:12:40 | 176 | 3666.0000 | XLON | 11002110000050713-E0auaBRHSblZ20180823 |
23-Aug-2018 16:13:39 | 175 | 3666.5000 | XLON | 01002010000050822-E0auaBRHScua20180823 |
23-Aug-2018 16:13:39 | 51 | 3666.5000 | XLON | 01002010000050822-E0auaBRHScuc20180823 |
23-Aug-2018 16:13:40 | 209 | 3666.5000 | XLON | 01002010000050823-E0auaBRHScv620180823 |
23-Aug-2018 16:13:43 | 223 | 3666.0000 | XLON | 11002110000050889-E0auaBRHScwU20180823 |
23-Aug-2018 16:14:03 | 100 | 3666.0000 | XLON | 11002110000050932-E0auaBRHSdED20180823 |
23-Aug-2018 16:14:03 | 31 | 3666.0000 | XLON | 11002110000050932-E0auaBRHSdEI20180823 |
23-Aug-2018 16:14:03 | 76 | 3666.0000 | XLON | 11002110000050932-E0auaBRHSdEB20180823 |
23-Aug-2018 16:14:10 | 211 | 3666.0000 | XLON | 11002110000050998-E0auaBRHSdIZ20180823 |
23-Aug-2018 16:14:21 | 129 | 3665.5000 | XLON | 01002010000050872-E0auaBRHSdSG20180823 |
23-Aug-2018 16:14:21 | 100 | 3665.5000 | XLON | 01002010000050872-E0auaBRHSdSE20180823 |
23-Aug-2018 16:14:22 | 222 | 3665.0000 | XLON | 11002110000050933-E0auaBRHSdTm20180823 |
23-Aug-2018 16:15:01 | 209 | 3666.5000 | XLON | 11002110000051138-E0auaBRHSdvF20180823 |
23-Aug-2018 16:15:05 | 63 | 3666.5000 | XLON | 01002010000051082-E0auaBRHSe0L20180823 |
23-Aug-2018 16:15:05 | 162 | 3666.5000 | XLON | 01002010000051082-E0auaBRHSe0N20180823 |
23-Aug-2018 16:15:05 | 175 | 3666.5000 | XLON | 11002110000051156-E0auaBRHSe0H20180823 |
23-Aug-2018 16:15:05 | 37 | 3666.5000 | XLON | 11002110000051156-E0auaBRHSe0J20180823 |
23-Aug-2018 16:15:06 | 215 | 3666.0000 | XLON | 01002010000050987-E0auaBRHSe1120180823 |
23-Aug-2018 16:15:12 | 223 | 3666.0000 | XLON | 11002110000051163-E0auaBRHSe4W20180823 |
23-Aug-2018 16:15:22 | 16 | 3665.5000 | XLON | 11002110000051055-E0auaBRHSe8c20180823 |
23-Aug-2018 16:15:22 | 204 | 3665.5000 | XLON | 11002110000051055-E0auaBRHSe8W20180823 |
23-Aug-2018 16:15:46 | 223 | 3665.0000 | XLON | 01002010000051063-E0auaBRHSeul20180823 |
23-Aug-2018 16:16:04 | 36 | 3665.0000 | XLON | 01002010000051200-E0auaBRHSf7q20180823 |
23-Aug-2018 16:16:04 | 95 | 3665.0000 | XLON | 01002010000051200-E0auaBRHSf7o20180823 |
23-Aug-2018 16:16:05 | 53 | 3665.0000 | XLON | 01002010000051200-E0auaBRHSf8U20180823 |
23-Aug-2018 16:16:08 | 44 | 3665.0000 | XLON | 01002010000051200-E0auaBRHSf9c20180823 |
23-Aug-2018 16:16:15 | 210 | 3664.5000 | XLON | 01002010000051107-E0auaBRHSfFE20180823 |
23-Aug-2018 16:16:17 | 205 | 3664.0000 | XLON | 11002110000051208-E0auaBRHSfHi20180823 |
23-Aug-2018 16:16:17 | 6 | 3664.0000 | XLON | 11002110000051208-E0auaBRHSfHg20180823 |
23-Aug-2018 16:16:51 | 226 | 3663.5000 | XLON | 01002010000051236-E0auaBRHSfkW20180823 |
23-Aug-2018 16:16:56 | 30 | 3665.5000 | XLON | 11002110000051410-E0auaBRHSftE20180823 |
23-Aug-2018 16:16:57 | 196 | 3665.5000 | XLON | 11002110000051410-E0auaBRHSfu920180823 |
23-Aug-2018 16:17:01 | 213 | 3665.0000 | XLON | 01002010000051342-E0auaBRHSfxM20180823 |
23-Aug-2018 16:17:46 | 215 | 3666.0000 | XLON | 11002110000051510-E0auaBRHSgQh20180823 |
23-Aug-2018 16:17:54 | 112 | 3666.0000 | XLON | 01002010000051458-E0auaBRHSgWQ20180823 |
23-Aug-2018 16:17:54 | 96 | 3666.0000 | XLON | 01002010000051458-E0auaBRHSgWS20180823 |
23-Aug-2018 16:17:58 | 100 | 3666.0000 | XLON | 01002010000051463-E0auaBRHSgac20180823 |
23-Aug-2018 16:17:58 | 129 | 3666.0000 | XLON | 01002010000051463-E0auaBRHSgae20180823 |
23-Aug-2018 16:18:00 | 106 | 3665.5000 | XLON | 11002110000051530-E0auaBRHSgen20180823 |
23-Aug-2018 16:18:00 | 217 | 3665.0000 | XLON | 01002010000051459-E0auaBRHSgfS20180823 |
23-Aug-2018 16:18:00 | 99 | 3665.5000 | XLON | 11002110000051530-E0auaBRHSgev20180823 |
23-Aug-2018 16:18:00 | 9 | 3665.5000 | XLON | 11002110000051530-E0auaBRHSgep20180823 |
23-Aug-2018 16:18:14 | 197 | 3664.5000 | XLON | 11002110000051531-E0auaBRHSgx220180823 |
23-Aug-2018 16:18:14 | 29 | 3664.5000 | XLON | 11002110000051531-E0auaBRHSgwz20180823 |
23-Aug-2018 16:18:36 | 172 | 3664.5000 | XLON | 01002010000051502-E0auaBRHShJZ20180823 |
23-Aug-2018 16:18:36 | 49 | 3664.5000 | XLON | 01002010000051502-E0auaBRHShJb20180823 |
23-Aug-2018 16:18:41 | 211 | 3664.0000 | XLON | 11002110000051548-E0auaBRHShPS20180823 |
23-Aug-2018 16:19:19 | 150 | 3665.0000 | XLON | 11002110000051667-E0auaBRHShsb20180823 |
23-Aug-2018 16:19:46 | 207 | 3663.5000 | XLON | 11002110000051756-E0auaBRHSiWP20180823 |
23-Aug-2018 16:19:49 | 214 | 3663.5000 | XLON | 11002110000051783-E0auaBRHSii020180823 |
23-Aug-2018 16:20:01 | 97 | 3664.0000 | XLON | 11002110000051829-E0auaBRHSjAa20180823 |
23-Aug-2018 16:20:01 | 121 | 3664.0000 | XLON | 11002110000051829-E0auaBRHSjAc20180823 |
23-Aug-2018 16:20:07 | 202 | 3663.5000 | XLON | 11002110000051802-E0auaBRHSjKP20180823 |
23-Aug-2018 16:20:07 | 17 | 3663.5000 | XLON | 11002110000051802-E0auaBRHSjKS20180823 |
23-Aug-2018 16:20:18 | 221 | 3663.5000 | XLON | 01002010000051761-E0auaBRHSjZA20180823 |
23-Aug-2018 16:20:36 | 229 | 3663.0000 | XLON | 11002110000051747-E0auaBRHSjuX20180823 |
23-Aug-2018 16:20:59 | 223 | 3663.5000 | XLON | 01002010000051904-E0auaBRHSkOs20180823 |
23-Aug-2018 16:20:59 | 207 | 3663.5000 | XLON | 11002110000051999-E0auaBRHSkPA20180823 |
23-Aug-2018 16:21:14 | 222 | 3663.5000 | XLON | 11002110000052060-E0auaBRHSkik20180823 |
23-Aug-2018 16:21:14 | 44 | 3663.5000 | XLON | 01002010000051957-E0auaBRHSkih20180823 |
23-Aug-2018 16:21:14 | 165 | 3663.5000 | XLON | 01002010000051957-E0auaBRHSkif20180823 |
23-Aug-2018 16:21:37 | 156 | 3662.5000 | XLON | 01002010000051663-E0auaBRHSlM420180823 |
23-Aug-2018 16:21:37 | 74 | 3663.0000 | XLON | 11002110000051940-E0auaBRHSlL420180823 |
23-Aug-2018 16:21:37 | 142 | 3663.0000 | XLON | 11002110000051940-E0auaBRHSlLA20180823 |
23-Aug-2018 16:21:37 | 65 | 3662.5000 | XLON | 01002010000051663-E0auaBRHSlMI20180823 |
23-Aug-2018 16:21:39 | 207 | 3663.0000 | XLON | 01002010000052018-E0auaBRHSlRR20180823 |
23-Aug-2018 16:21:40 | 42 | 3662.5000 | XLON | 11002110000052131-E0auaBRHSlSY20180823 |
23-Aug-2018 16:22:01 | 220 | 3663.0000 | XLON | 01002010000052024-E0auaBRHSlzw20180823 |
23-Aug-2018 16:22:28 | 221 | 3663.0000 | XLON | 01002010000052087-E0auaBRHSmnv20180823 |
23-Aug-2018 16:22:41 | 89 | 3663.5000 | XLON | 11002110000052269-E0auaBRHSn3v20180823 |
23-Aug-2018 16:22:41 | 11 | 3663.5000 | XLON | 01002010000052164-E0auaBRHSn3y20180823 |
23-Aug-2018 16:22:41 | 133 | 3663.5000 | XLON | 11002110000052269-E0auaBRHSn3t20180823 |
23-Aug-2018 16:22:47 | 204 | 3663.5000 | XLON | 11002110000052275-E0auaBRHSnA220180823 |
23-Aug-2018 16:22:47 | 7 | 3663.5000 | XLON | 11002110000052275-E0auaBRHSnA420180823 |
23-Aug-2018 16:22:48 | 14 | 3663.5000 | XLON | 11002110000052275-E0auaBRHSn9x20180823 |
23-Aug-2018 16:22:48 | 191 | 3663.0000 | XLON | 11002110000052252-E0auaBRHSnAk20180823 |
23-Aug-2018 16:22:48 | 24 | 3663.0000 | XLON | 11002110000052252-E0auaBRHSnAh20180823 |
23-Aug-2018 16:23:07 | 226 | 3663.0000 | XLON | 11002110000052287-E0auaBRHSnTP20180823 |
23-Aug-2018 16:23:07 | 173 | 3662.5000 | XLON | 11002110000052131-E0auaBRHSnU820180823 |
23-Aug-2018 16:23:12 | 115 | 3663.0000 | XLON | 11002110000052321-E0auaBRHSneQ20180823 |
23-Aug-2018 16:23:14 | 119 | 3662.5000 | XLON | 11002110000052312-E0auaBRHSnfo20180823 |
23-Aug-2018 16:23:14 | 101 | 3663.0000 | XLON | 11002110000052321-E0auaBRHSnfX20180823 |
23-Aug-2018 16:23:24 | 211 | 3664.5000 | XLON | 11002110000052345-E0auaBRHSnwn20180823 |
23-Aug-2018 16:23:29 | 55 | 3664.0000 | XLON | 01002010000052237-E0auaBRHSo6j20180823 |
23-Aug-2018 16:23:29 | 51 | 3664.0000 | XLON | 01002010000052237-E0auaBRHSo6g20180823 |
23-Aug-2018 16:23:29 | 102 | 3664.0000 | XLON | 01002010000052237-E0auaBRHSo6e20180823 |
23-Aug-2018 16:23:48 | 165 | 3663.5000 | XLON | 11002110000052346-E0auaBRHSoQ320180823 |
23-Aug-2018 16:23:48 | 46 | 3663.5000 | XLON | 11002110000052346-E0auaBRHSoQ920180823 |
23-Aug-2018 16:24:36 | 155 | 3663.5000 | XLON | 11002110000052508-E0auaBRHSpKn20180823 |
23-Aug-2018 16:24:37 | 225 | 3663.0000 | XLON | 01002010000052401-E0auaBRHSpO420180823 |
23-Aug-2018 16:25:01 | 150 | 3663.5000 | XLON | 01002010000052437-E0auaBRHSpu520180823 |
23-Aug-2018 16:25:08 | 100 | 3663.5000 | XLON | 11002110000052569-E0auaBRHSq4G20180823 |
23-Aug-2018 16:25:08 | 107 | 3663.5000 | XLON | 11002110000052569-E0auaBRHSq4I20180823 |
23-Aug-2018 16:25:08 | 15 | 3663.5000 | XLON | 11002110000052569-E0auaBRHSq4E20180823 |
23-Aug-2018 16:25:15 | 195 | 3663.5000 | XLON | 01002010000052493-E0auaBRHSqEG20180823 |
23-Aug-2018 16:25:15 | 17 | 3663.5000 | XLON | 01002010000052493-E0auaBRHSqEE20180823 |
23-Aug-2018 16:25:17 | 60 | 3663.5000 | XLON | 11002110000052599-E0auaBRHSqHB20180823 |
23-Aug-2018 16:25:17 | 157 | 3663.5000 | XLON | 11002110000052599-E0auaBRHSqH920180823 |
23-Aug-2018 16:25:39 | 17 | 3663.5000 | XLON | 11002110000052656-E0auaBRHSqaI20180823 |
23-Aug-2018 16:25:39 | 200 | 3663.5000 | XLON | 11002110000052656-E0auaBRHSqaG20180823 |
23-Aug-2018 16:25:40 | 223 | 3663.0000 | XLON | 01002010000052465-E0auaBRHSqbM20180823 |
23-Aug-2018 16:26:03 | 224 | 3663.5000 | XLON | 01002010000052670-E0auaBRHSr0q20180823 |
23-Aug-2018 16:26:04 | 142 | 3662.0000 | XLON | 01002010000052507-E0auaBRHSr3w20180823 |
23-Aug-2018 16:26:04 | 9 | 3662.5000 | XLON | 11002110000052571-E0auaBRHSr2d20180823 |
23-Aug-2018 16:26:04 | 28 | 3662.0000 | XLON | 01002010000052507-E0auaBRHSr3h20180823 |
23-Aug-2018 16:26:04 | 55 | 3662.0000 | XLON | 01002010000052507-E0auaBRHSr3r20180823 |
23-Aug-2018 16:26:04 | 213 | 3663.0000 | XLON | 01002010000052560-E0auaBRHSr1m20180823 |
23-Aug-2018 16:26:04 | 212 | 3662.5000 | XLON | 11002110000052570-E0auaBRHSr2b20180823 |
23-Aug-2018 16:26:26 | 118 | 3662.0000 | XLON | 11002110000052811-E0auaBRHSrbE20180823 |
23-Aug-2018 16:26:26 | 93 | 3662.0000 | XLON | 11002110000052811-E0auaBRHSrbG20180823 |
23-Aug-2018 16:26:40 | 215 | 3661.5000 | XLON | 01002010000052674-E0auaBRHSrlX20180823 |
23-Aug-2018 16:26:55 | 42 | 3661.0000 | XLON | 11002110000052770-E0auaBRHSs6320180823 |
23-Aug-2018 16:26:55 | 175 | 3661.0000 | XLON | 11002110000052770-E0auaBRHSs6020180823 |
23-Aug-2018 16:27:10 | 69 | 3661.0000 | XLON | 01002010000052826-E0auaBRHSsSp20180823 |
23-Aug-2018 16:27:10 | 100 | 3661.0000 | XLON | 01002010000052826-E0auaBRHSsSr20180823 |
23-Aug-2018 16:27:12 | 42 | 3661.0000 | XLON | 01002010000052826-E0auaBRHSsXk20180823 |
23-Aug-2018 16:27:13 | 131 | 3660.0000 | XLON | 11002110000052871-E0auaBRHSsZu20180823 |
23-Aug-2018 16:27:13 | 79 | 3660.0000 | XLON | 11002110000052871-E0auaBRHSsZy20180823 |
23-Aug-2018 16:27:13 | 224 | 3660.5000 | XLON | 11002110000052847-E0auaBRHSsZZ20180823 |
23-Aug-2018 16:27:19 | 136 | 3659.5000 | XLON | 01002010000052862-E0auaBRHSsiz20180823 |
23-Aug-2018 16:27:19 | 80 | 3659.5000 | XLON | 01002010000052862-E0auaBRHSsix20180823 |
23-Aug-2018 16:27:24 | 228 | 3659.0000 | XLON | 11002110000052964-E0auaBRHSsr820180823 |
23-Aug-2018 16:27:31 | 215 | 3658.5000 | XLON | 01002010000052863-E0auaBRHSswS20180823 |
23-Aug-2018 16:27:38 | 68 | 3657.5000 | XLON | 11002110000053013-E0auaBRHStAV20180823 |
23-Aug-2018 16:27:51 | 88 | 3657.5000 | XLON | 11002110000053013-E0auaBRHStOm20180823 |
23-Aug-2018 16:28:45 | 225 | 3660.5000 | XLON | 11002110000053205-E0auaBRHSumF20180823 |
23-Aug-2018 16:29:01 | 58 | 3661.0000 | XLON | 11002110000053257-E0auaBRHSv9t20180823 |
23-Aug-2018 16:29:01 | 157 | 3661.0000 | XLON | 11002110000053257-E0auaBRHSv9r20180823 |
23-Aug-2018 16:29:12 | 130 | 3660.5000 | XLON | 11002110000053284-E0auaBRHSvXJ20180823 |
23-Aug-2018 16:29:14 | 210 | 3660.5000 | XLON | 01002010000053188-E0auaBRHSvd320180823 |
23-Aug-2018 16:29:17 | 213 | 3660.5000 | XLON | 01002010000053195-E0auaBRHSvlR20180823 |
23-Aug-2018 16:29:29 | 213 | 3660.5000 | XLON | 01002010000053225-E0auaBRHSw6H20180823 |
23-Aug-2018 16:29:30 | 226 | 3660.0000 | XLON | 11002110000053304-E0auaBRHSw8V20180823 |
23-Aug-2018 16:29:48 | 214 | 3659.5000 | XLON | 01002010000053189-E0auaBRHSwpN20180823 |
23-Aug-2018 16:29:55 | 68 | 3659.5000 | XLON | 11002110000053422-E0auaBRHSxAJ20180823 |
23-Aug-2018 16:29:55 | 27 | 3660.0000 | XLON | 01002010000053297-E0auaBRHSxFu20180823 |
Contacts
Â
media.enquiries@riotinto.comÂ
Â
riotinto.com
Â
Follow @RioTinto on Twitter
Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Â David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 Â Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675 Â David Ovington T +44 20 7781 2051 M +44 7920 010 978 Â Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 Â Â Â Â Â | Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913 Â Â Â Â Â Â Â Â Â Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 Â Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Â |
Â