Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Transaction in Own Shares

15 Mar 2021 17:11

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, March 15

15 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 557.229p. The highest price paid per share was 563.800p and the lowest price paid per share was 552.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0229% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 434,446,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 871,322,126, Rightmove holds 13,285,490 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
QuantityPriceExecution Time
114558.60016:27:57
350558.60016:27:57
448558.40016:27:30
192558.40016:27:30
448558.40016:27:30
1558.20016:26:54
1011557.80016:26:07
1301558.20016:26:02
480558.60016:26:02
700558.60016:26:02
928558.80016:26:02
996558.00016:23:57
359558.00016:23:38
300558.00016:23:38
506558.20016:23:38
434558.20016:23:38
1056558.20016:23:01
191558.20016:23:01
363558.40016:22:33
844558.40016:20:20
941558.60016:20:20
1023558.60016:19:00
363558.80016:18:32
442558.00016:17:19
158558.00016:16:39
370558.00016:16:39
350558.00016:16:39
1096557.80016:16:39
267557.40016:15:58
1025557.40016:15:58
445556.00016:09:07
93556.00016:09:07
223556.00016:09:07
108555.40016:07:06
850555.40016:06:07
33554.00016:02:05
564554.00016:02:05
325554.00016:02:01
1039554.20016:01:34
56554.40015:59:59
377554.40015:59:59
44554.40015:59:59
214554.40015:59:59
240554.40015:59:59
377554.40015:59:27
581554.40015:59:27
886554.00015:55:33
786553.60015:52:55
111553.60015:52:55
661553.80015:52:13
313553.80015:52:13
229553.80015:50:26
694553.80015:50:26
1048554.20015:49:09
418554.40015:48:03
977553.60015:43:48
66553.60015:43:48
938554.00015:43:02
363554.00015:42:36
174553.80015:42:04
52553.80015:42:04
440553.80015:42:04
179553.80015:42:04
219553.80015:42:04
864554.00015:42:04
654552.60015:37:56
211552.60015:37:56
867553.00015:37:00
882553.00015:35:47
856553.20015:35:09
1010553.40015:33:47
937553.40015:33:47
928553.20015:29:04
971553.60015:27:16
949554.00015:27:00
526553.40015:21:28
336553.40015:21:28
997553.80015:21:21
1042553.80015:21:21
672553.80015:18:52
245553.80015:18:52
907553.80015:18:03
902554.40015:16:33
602554.60015:15:19
284554.60015:15:19
924554.60015:14:25
1021554.40015:12:24
713554.80015:10:19
307554.80015:10:19
130554.60015:09:08
862554.60015:09:08
364554.20015:07:58
338554.20015:07:25
850554.40015:05:45
1016554.60015:05:42
1041554.60015:02:35
862555.00015:00:20
1045555.60014:59:06
839555.40014:58:14
58555.40014:58:14
765555.60014:55:32
233555.60014:55:26
896555.60014:54:43
440555.60014:54:43
464555.60014:53:52
394555.40014:51:53
614555.40014:51:53
363554.80014:50:42
13554.80014:49:51
1029555.60014:48:15
404555.80014:48:00
582555.80014:48:00
290555.40014:47:05
659555.60014:47:02
385555.60014:47:02
367555.40014:45:57
841555.60014:45:41
137555.60014:45:41
513555.60014:44:41
729554.60014:40:49
143554.60014:40:49
8555.00014:38:04
905555.00014:38:04
975555.00014:38:04
665555.00014:35:50
318555.00014:35:50
1020555.20014:33:37
406555.00014:32:38
98555.00014:31:57
444555.00014:31:29
582555.00014:31:29
701554.80014:28:37
251554.80014:28:37
984554.80014:26:10
877555.20014:24:34
925556.40014:22:03
926556.60014:22:02
891556.80014:18:42
155556.80014:18:40
851557.00014:18:39
650557.60014:16:08
871557.60014:16:08
999557.60014:13:50
678557.60014:12:42
364557.60014:12:42
965557.60014:09:10
1040558.00014:06:26
768557.40014:05:14
93557.40014:05:14
876557.60014:03:38
902557.80014:01:08
981557.60014:00:04
825558.00013:56:57
137558.00013:56:57
755558.40013:55:14
125558.40013:55:14
1020558.60013:55:07
997558.80013:54:36
293559.00013:53:36
363559.00013:53:24
437559.00013:53:24
941558.00013:50:59
159558.00013:50:59
762557.60013:46:02
209557.60013:46:02
994557.80013:42:54
888557.20013:40:28
971557.20013:38:38
936557.00013:35:49
153556.80013:33:52
892556.80013:33:52
1046556.40013:30:11
945556.20013:25:15
985556.80013:22:19
8556.80013:22:19
988556.40013:18:07
318557.00013:12:27
126557.00013:12:25
535557.00013:12:25
980557.20013:11:24
783557.00013:09:08
226557.00013:09:08
958556.00013:03:40
363555.80013:02:34
850555.40013:00:04
895554.60012:53:36
683554.80012:47:08
229554.80012:47:08
934555.60012:44:13
902555.80012:43:11
1047555.20012:31:41
332555.60012:30:44
600555.60012:30:44
916555.80012:30:13
852553.40012:22:47
139553.60012:21:48
708553.60012:21:48
325554.00012:19:29
659554.00012:19:29
198554.60012:17:52
681554.60012:17:52
964555.40012:15:50
924556.00012:10:27
963556.40012:08:10
809556.40012:03:35
207556.40012:03:35
925556.80011:58:51
56557.00011:58:49
857557.00011:58:49
548557.00011:51:31
412557.00011:51:31
918557.20011:46:53
206557.20011:41:54
794557.20011:41:54
877557.60011:37:03
1050558.20011:33:32
676558.40011:31:52
268558.40011:31:52
850558.00011:24:29
964558.20011:19:12
817558.20011:17:29
181558.20011:17:29
219557.40011:15:34
636557.40011:15:34
487557.40011:10:24
479557.40011:10:24
500557.60011:05:22
360557.60011:05:22
538557.80011:01:52
421557.80011:01:52
140558.00010:57:12
760558.00010:57:12
929557.00010:53:25
973557.40010:53:17
154557.60010:52:57
711557.60010:52:57
1007557.40010:45:16
951557.20010:42:19
854557.80010:37:55
183557.80010:37:55
732558.40010:36:59
245558.40010:36:59
34557.80010:30:12
784557.80010:30:12
92557.80010:30:12
77558.20010:29:31
943558.20010:29:31
431558.40010:25:07
600558.40010:25:07
883558.20010:23:46
107558.20010:23:46
414558.40010:17:50
565558.40010:17:50
896559.20010:10:34
805559.40010:10:17
153559.40010:10:17
1022559.40010:05:13
176558.60010:01:49
259558.60010:01:29
494558.60010:01:24
894559.00009:59:08
73559.00009:59:08
905559.60009:58:18
885559.40009:54:03
945559.60009:54:00
930559.60009:50:42
1045559.40009:49:17
201558.80009:43:48
1003559.00009:40:12
635559.40009:39:35
313559.40009:39:35
53558.20009:32:26
600558.20009:32:26
257558.20009:32:20
924559.00009:29:01
74559.00009:29:01
578559.40009:27:11
438559.40009:27:11
762559.40009:25:06
150559.40009:25:06
913559.40009:23:47
985559.20009:17:38
846559.60009:14:02
428559.80009:13:26
434559.80009:13:26
557559.60009:06:50
315559.60009:06:50
930559.60009:03:40
147559.60009:03:08
748559.60009:03:08
970559.80009:00:07
39559.80009:00:07
893558.20008:55:24
855558.40008:53:59
49558.40008:53:59
877558.80008:48:50
286559.60008:46:45
758559.60008:46:45
961559.80008:45:04
287559.60008:43:24
344559.60008:42:46
301559.60008:41:45
437559.60008:38:23
589559.60008:38:23
671559.80008:35:02
210559.80008:35:02
23559.60008:35:02
874560.20008:33:14
22561.20008:32:11
504561.20008:32:11
387561.20008:32:11
973561.20008:32:11
896561.80008:25:02
493562.00008:22:20
425562.00008:22:20
1031561.80008:19:59
852562.20008:17:42
861562.80008:15:10
51562.80008:15:10
283563.40008:14:27
662563.40008:14:27
491563.60008:13:52
285563.60008:13:52
350563.60008:13:52
1236563.80008:13:52
4563.80008:13:25
1033561.60008:09:07
123561.20008:08:06
771561.20008:08:06
946561.60008:07:22
1020561.40008:05:44
552561.40008:04:03
430561.40008:04:03
12561.40008:04:03
862561.40008:03:25
1094562.00008:03:05
968562.60008:02:51
1021563.40008:00:34

Related Shares

Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.