Get Live Data

Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. News & RNS
  3. Regulatory News
  4. Transaction in Own Shares

Transaction in Own Shares

18 Jul 2019 17:56

RNS Number : 0454G
Auto Trader Group plc
18 July 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 18 July 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 552.5356p per share:

 

Number of ordinary shares purchased:

128,800

Highest purchase price paid per share:

554.2p

Lowest purchase price paid per share:

547.6p

 

Following the above transaction, the Company has 932,809,763 ordinary shares in issue and holds 4,439,526 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 928,370,237 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

1656

547.60

08:36:32

XLON

1661

549.60

08:42:16

XLON

170

551.00

08:47:34

XLON

203

551.00

08:47:34

XLON

445

551.00

08:47:34

XLON

1316

550.80

08:49:50

XLON

132

550.60

08:54:04

XLON

992

550.60

08:54:04

XLON

134

550.20

09:03:17

XLON

180

550.20

09:03:17

XLON

473

550.20

09:03:17

XLON

753

550.20

09:03:17

XLON

473

550.00

09:04:49

XLON

895

550.00

09:04:49

XLON

847

551.00

09:13:15

XLON

851

551.60

09:17:35

XLON

223

551.80

09:24:49

XLON

369

552.00

09:24:49

XLON

1108

552.00

09:24:49

XLON

866

552.40

09:30:02

XLON

1116

554.00

09:35:06

XLON

1020

553.80

09:37:52

XLON

870

553.20

09:39:10

XLON

179

552.20

09:48:15

XLON

667

552.20

09:48:15

XLON

500

552.60

09:54:35

XLON

778

552.40

09:54:35

XLON

783

552.60

09:54:35

XLON

763

552.20

09:58:21

XLON

765

552.60

10:02:55

XLON

1204

552.20

10:07:57

XLON

14

552.60

10:19:05

XLON

863

552.60

10:19:05

XLON

1067

552.60

10:19:05

XLON

865

552.20

10:22:34

XLON

748

552.80

10:30:41

XLON

405

552.40

10:39:04

XLON

520

552.40

10:39:04

XLON

1182

552.40

10:39:04

XLON

465

552.60

10:54:47

XLON

94

552.80

11:02:18

XLON

797

552.80

11:02:18

XLON

915

552.80

11:02:18

XLON

922

552.80

11:02:18

XLON

930

552.80

11:02:18

XLON

838

553.80

11:09:03

XLON

725

553.80

11:11:32

XLON

100

553.60

11:14:25

XLON

477

553.60

11:14:25

XLON

287

553.40

11:20:47

XLON

744

553.40

11:20:47

XLON

133

553.80

11:36:37

XLON

517

553.80

11:36:37

XLON

765

553.80

11:36:37

XLON

846

553.80

11:36:37

XLON

729

553.80

11:43:58

XLON

810

553.80

11:43:58

XLON

92

553.80

11:59:48

XLON

170

553.80

11:59:48

XLON

871

553.80

11:59:48

XLON

919

553.80

11:59:48

XLON

961

553.40

12:09:13

XLON

856

553.00

12:11:30

XLON

892

554.00

12:17:50

XLON

663

553.60

12:18:30

XLON

787

553.60

12:23:29

XLON

4

554.20

12:27:05

XLON

36

553.80

12:32:26

XLON

171

553.80

12:32:26

XLON

906

553.80

12:32:26

XLON

686

553.60

12:36:11

XLON

870

553.80

12:38:13

XLON

1159

554.00

12:45:08

XLON

959

554.00

12:54:05

XLON

19

553.80

12:57:01

XLON

96

553.80

12:57:01

XLON

709

553.80

12:57:01

XLON

346

554.00

13:05:05

XLON

582

554.00

13:05:05

XLON

41

554.00

13:08:40

XLON

752

554.00

13:08:40

XLON

873

554.00

13:08:40

XLON

954

553.60

13:16:11

XLON

833

553.40

13:19:47

XLON

806

553.60

13:30:22

XLON

1320

553.60

13:30:22

XLON

1629

553.80

13:33:00

XLON

1214

552.60

13:39:10

XLON

1041

552.40

13:46:50

XLON

20

552.00

13:49:16

XLON

164

552.00

13:49:16

XLON

802

552.00

13:49:16

XLON

1485

552.20

13:54:18

XLON

1514

552.40

14:00:20

XLON

37

552.60

14:09:45

XLON

1040

552.60

14:09:45

XLON

1193

552.60

14:09:45

XLON

1363

552.60

14:16:55

XLON

1360

552.20

14:19:56

XLON

1657

552.00

14:25:03

XLON

1782

552.60

14:32:16

XLON

1444

551.80

14:36:37

XLON

764

552.20

14:41:07

XLON

1206

552.20

14:41:07

XLON

73

553.40

14:48:20

XLON

189

553.40

14:48:20

XLON

233

553.40

14:48:20

XLON

710

553.40

14:48:20

XLON

838

553.40

14:48:20

XLON

1524

553.80

14:52:31

XLON

187

553.80

14:57:21

XLON

907

553.80

14:57:21

XLON

1016

553.80

14:57:21

XLON

2241

554.00

14:58:59

XLON

494

553.20

15:04:28

XLON

714

553.20

15:04:28

XLON

977

553.20

15:04:28

XLON

1126

554.00

15:10:02

XLON

1210

554.00

15:10:02

XLON

64

553.60

15:16:56

XLON

1207

553.60

15:16:56

XLON

1207

553.60

15:16:56

XLON

24

553.60

15:18:42

XLON

740

553.60

15:18:42

XLON

1211

553.60

15:18:42

XLON

113

553.80

15:24:16

XLON

113

553.80

15:24:16

XLON

151

553.80

15:24:16

XLON

1095

553.80

15:24:16

XLON

1095

553.80

15:24:16

XLON

219

553.60

15:29:48

XLON

902

553.60

15:29:48

XLON

1203

553.60

15:29:48

XLON

119

552.80

15:34:45

XLON

235

552.80

15:34:45

XLON

295

552.80

15:34:45

XLON

542

552.80

15:34:45

XLON

542

552.80

15:34:45

XLON

661

552.80

15:34:45

XLON

661

552.80

15:34:45

XLON

446

552.00

15:44:47

XLON

484

552.00

15:44:47

XLON

915

552.00

15:44:47

XLON

988

552.00

15:44:47

XLON

1209

552.00

15:44:47

XLON

1209

552.00

15:44:47

XLON

129

551.60

15:53:16

XLON

301

551.60

15:54:00

XLON

36

551.60

15:54:58

XLON

162

551.60

15:54:58

XLON

318

551.60

15:54:58

XLON

463

551.60

15:54:58

XLON

605

551.60

15:54:58

XLON

606

551.60

15:54:58

XLON

863

551.60

15:54:58

XLON

1203

551.60

15:54:58

XLON

29

551.40

16:00:13

XLON

108

551.40

16:00:13

XLON

126

551.40

16:00:13

XLON

417

551.40

16:00:13

XLON

522

551.40

16:00:13

XLON

795

551.40

16:00:13

XLON

241

551.00

16:06:25

XLON

78

551.00

16:07:17

XLON

82

551.00

16:07:17

XLON

161

551.00

16:07:17

XLON

288

551.00

16:07:17

XLON

953

551.00

16:07:17

XLON

235

551.00

16:11:46

XLON

669

551.00

16:11:46

XLON

971

551.00

16:11:46

XLON

343

551.00

16:14:16

XLON

831

551.00

16:14:16

XLON

860

551.00

16:14:16

XLON

103

551.00

16:18:57

XLON

355

551.00

16:18:57

XLON

1204

551.00

16:18:57

XLON

1204

551.00

16:18:57

XLON

488

551.60

16:24:19

XLON

1201

551.60

16:24:19

XLON

1201

551.60

16:24:19

XLON

461

551.80

16:26:09

XLON

500

551.80

16:26:09

XLON

700

551.80

16:26:09

XLON

709

551.80

16:26:09

XLON

750

551.80

16:26:09

XLON

37

549.80

16:35:21

XLON

205

549.80

16:35:21

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSRPMFTMBABBIL

Related Shares

Auto Trader (AUTO)
801.20 (-10.40 / -1.28%%)
802.60 - 803.20
Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.