3 Apr 2019 07:00
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 2 April 2019 it purchased for cancellation a total of 94,333 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.
Average Price Per Share | Â 1,172.50 pence |
Lowest Price Per Share | Â 1,166.00 pence |
Highest Price Per Share | Â 1,175.00 pence |
Â
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
Â
Price | Date | Stamp | Quantity | Exchange venue |
1168.5 | 02/04/2019 | 08:07:57 | 504 | LSE |
1168.5 | 02/04/2019 | 08:07:57 | 266 | LSE |
1169.0 | 02/04/2019 | 08:08:12 | 426 | LSE |
1168.5 | 02/04/2019 | 08:08:12 | 330 | LSE |
1168.5 | 02/04/2019 | 08:08:12 | 64 | LSE |
1167.5 | 02/04/2019 | 08:08:31 | 388 | LSE |
1167.5 | 02/04/2019 | 08:08:31 | 226 | LSE |
1167.5 | 02/04/2019 | 08:08:31 | 261 | LSE |
1167.5 | 02/04/2019 | 08:08:31 | 440 | LSE |
1167.5 | 02/04/2019 | 08:08:38 | 263 | LSE |
1166.5 | 02/04/2019 | 08:08:41 | 68 | LSE |
1166.5 | 02/04/2019 | 08:08:41 | 343 | LSE |
1168.5 | 02/04/2019 | 08:09:26 | 243 | LSE |
1168.5 | 02/04/2019 | 08:09:26 | 733 | LSE |
1167.0 | 02/04/2019 | 08:09:31 | 400 | LSE |
1168.0 | 02/04/2019 | 08:10:16 | 338 | LSE |
1167.5 | 02/04/2019 | 08:10:36 | 350 | LSE |
1167.0 | 02/04/2019 | 08:10:56 | 65 | LSE |
1167.0 | 02/04/2019 | 08:10:56 | 184 | LSE |
1166.0 | 02/04/2019 | 08:12:36 | 330 | LSE |
1166.0 | 02/04/2019 | 08:12:36 | 142 | LSE |
1167.5 | 02/04/2019 | 08:14:53 | 153 | LSE |
1168.0 | 02/04/2019 | 08:15:56 | 141 | LSE |
1168.0 | 02/04/2019 | 08:16:11 | 148 | LSE |
1168.0 | 02/04/2019 | 08:17:05 | 116 | LSE |
1168.0 | 02/04/2019 | 08:17:05 | 81 | LSE |
1168.5 | 02/04/2019 | 08:18:17 | 6 | LSE |
1168.5 | 02/04/2019 | 08:18:20 | 430 | LSE |
1169.5 | 02/04/2019 | 08:18:29 | 114 | LSE |
1169.5 | 02/04/2019 | 08:18:29 | 532 | LSE |
1169.5 | 02/04/2019 | 08:18:29 | 370 | LSE |
1169.5 | 02/04/2019 | 08:18:39 | 430 | LSE |
1169.5 | 02/04/2019 | 08:19:24 | 296 | LSE |
1169.5 | 02/04/2019 | 08:19:24 | 632 | LSE |
1169.0 | 02/04/2019 | 08:19:29 | 282 | LSE |
1169.0 | 02/04/2019 | 08:19:29 | 189 | LSE |
1169.0 | 02/04/2019 | 08:19:29 | 400 | LSE |
1169.0 | 02/04/2019 | 08:19:29 | 400 | LSE |
1169.0 | 02/04/2019 | 08:19:30 | 1,626 | LSE |
1169.0 | 02/04/2019 | 08:19:30 | 2 | LSE |
1170.5 | 02/04/2019 | 08:19:37 | 364 | LSE |
1170.5 | 02/04/2019 | 08:19:39 | 296 | LSE |
1170.5 | 02/04/2019 | 08:19:39 | 171 | LSE |
1170.5 | 02/04/2019 | 08:19:41 | 296 | LSE |
1170.0 | 02/04/2019 | 08:19:42 | 234 | LSE |
1170.0 | 02/04/2019 | 08:20:11 | 287 | LSE |
1171.0 | 02/04/2019 | 08:20:29 | 82 | LSE |
1171.0 | 02/04/2019 | 08:20:29 | 231 | LSE |
1171.0 | 02/04/2019 | 08:21:57 | 350 | LSE |
1171.0 | 02/04/2019 | 08:21:57 | 400 | LSE |
1171.0 | 02/04/2019 | 08:22:26 | 390 | LSE |
1171.0 | 02/04/2019 | 08:22:26 | 400 | LSE |
1171.0 | 02/04/2019 | 08:22:28 | 390 | LSE |
1171.0 | 02/04/2019 | 08:22:41 | 390 | LSE |
1171.5 | 02/04/2019 | 08:24:58 | 95 | LSE |
1171.5 | 02/04/2019 | 08:26:28 | 234 | LSE |
1171.5 | 02/04/2019 | 08:26:28 | 213 | LSE |
1171.5 | 02/04/2019 | 08:26:28 | 400 | LSE |
1171.5 | 02/04/2019 | 08:26:28 | 398 | LSE |
1171.5 | 02/04/2019 | 08:26:28 | 61 | LSE |
1171.5 | 02/04/2019 | 08:26:29 | 234 | LSE |
1172.0 | 02/04/2019 | 08:26:33 | 300 | LSE |
1172.0 | 02/04/2019 | 08:26:33 | 200 | LSE |
1172.0 | 02/04/2019 | 08:26:33 | 200 | LSE |
1172.0 | 02/04/2019 | 08:26:33 | 200 | LSE |
1172.0 | 02/04/2019 | 08:26:33 | 187 | LSE |
1172.0 | 02/04/2019 | 08:26:33 | 13 | LSE |
1172.0 | 02/04/2019 | 08:26:33 | 200 | LSE |
1172.0 | 02/04/2019 | 08:26:33 | 300 | LSE |
1172.0 | 02/04/2019 | 08:26:33 | 408 | LSE |
1171.0 | 02/04/2019 | 08:27:16 | 407 | LSE |
1171.0 | 02/04/2019 | 08:27:30 | 407 | LSE |
1171.0 | 02/04/2019 | 08:27:31 | 63 | LSE |
1171.0 | 02/04/2019 | 08:27:52 | 407 | LSE |
1172.0 | 02/04/2019 | 08:29:26 | 260 | LSE |
1172.0 | 02/04/2019 | 08:29:39 | 400 | LSE |
1172.0 | 02/04/2019 | 08:29:39 | 246 | LSE |
1172.0 | 02/04/2019 | 08:29:39 | 260 | LSE |
1172.0 | 02/04/2019 | 08:29:51 | 260 | LSE |
1172.0 | 02/04/2019 | 08:29:51 | 227 | LSE |
1174.0 | 02/04/2019 | 08:31:09 | 400 | LSE |
1174.0 | 02/04/2019 | 08:31:09 | 191 | LSE |
1174.0 | 02/04/2019 | 08:31:09 | 280 | LSE |
1174.0 | 02/04/2019 | 08:31:09 | 280 | LSE |
1174.0 | 02/04/2019 | 08:31:29 | 308 | LSE |
1174.0 | 02/04/2019 | 08:31:29 | 280 | LSE |
1174.5 | 02/04/2019 | 08:32:06 | 400 | LSE |
1174.5 | 02/04/2019 | 08:32:06 | 450 | LSE |
1174.5 | 02/04/2019 | 08:32:06 | 175 | LSE |
1174.0 | 02/04/2019 | 08:32:21 | 343 | LSE |
1174.5 | 02/04/2019 | 08:32:21 | 97 | LSE |
1174.5 | 02/04/2019 | 08:32:21 | 415 | LSE |
1175.0 | 02/04/2019 | 08:34:36 | 417 | LSE |
1175.0 | 02/04/2019 | 08:34:46 | 186 | LSE |
1175.0 | 02/04/2019 | 08:35:00 | 300 | LSE |
1175.0 | 02/04/2019 | 08:35:04 | 300 | LSE |
1175.0 | 02/04/2019 | 08:35:11 | 369 | LSE |
1175.0 | 02/04/2019 | 08:37:24 | 142 | LSE |
1175.0 | 02/04/2019 | 08:37:24 | 162 | LSE |
1175.0 | 02/04/2019 | 08:37:24 | 400 | LSE |
1175.0 | 02/04/2019 | 08:37:24 | 133 | LSE |
1174.5 | 02/04/2019 | 08:38:17 | 151 | LSE |
1174.5 | 02/04/2019 | 08:38:17 | 330 | LSE |
1174.5 | 02/04/2019 | 08:38:17 | 140 | LSE |
1174.5 | 02/04/2019 | 08:38:17 | 200 | LSE |
1173.0 | 02/04/2019 | 08:38:29 | 6 | LSE |
1173.0 | 02/04/2019 | 08:38:29 | 221 | LSE |
1173.0 | 02/04/2019 | 08:38:32 | 348 | LSE |
1172.5 | 02/04/2019 | 08:39:58 | 400 | LSE |
1172.5 | 02/04/2019 | 08:39:58 | 10 | LSE |
1173.0 | 02/04/2019 | 08:40:16 | 410 | LSE |
1173.0 | 02/04/2019 | 08:40:25 | 136 | LSE |
1173.0 | 02/04/2019 | 08:40:30 | 93 | LSE |
1173.0 | 02/04/2019 | 08:40:30 | 3 | LSE |
1173.0 | 02/04/2019 | 08:40:30 | 98 | LSE |
1173.0 | 02/04/2019 | 08:41:11 | 3 | LSE |
1174.0 | 02/04/2019 | 08:41:31 | 400 | LSE |
1174.0 | 02/04/2019 | 08:41:31 | 420 | LSE |
1173.5 | 02/04/2019 | 08:41:36 | 305 | LSE |
1173.5 | 02/04/2019 | 08:41:36 | 231 | LSE |
1174.0 | 02/04/2019 | 08:43:15 | 171 | LSE |
1173.5 | 02/04/2019 | 08:43:40 | 168 | LSE |
1175.0 | 02/04/2019 | 08:47:03 | 20 | LSE |
1175.0 | 02/04/2019 | 08:47:03 | 400 | LSE |
1175.0 | 02/04/2019 | 08:47:03 | 50 | LSE |
1174.5 | 02/04/2019 | 08:48:38 | 20 | LSE |
1174.5 | 02/04/2019 | 08:48:38 | 401 | LSE |
1174.0 | 02/04/2019 | 08:48:56 | 340 | LSE |
1174.5 | 02/04/2019 | 08:49:38 | 275 | LSE |
1174.5 | 02/04/2019 | 08:49:45 | 200 | LSE |
1175.0 | 02/04/2019 | 08:49:57 | 157 | LSE |
1175.0 | 02/04/2019 | 08:49:57 | 318 | LSE |
1175.0 | 02/04/2019 | 08:49:57 | 348 | LSE |
1175.0 | 02/04/2019 | 08:49:57 | 40 | LSE |
1174.5 | 02/04/2019 | 08:51:25 | 139 | LSE |
1174.5 | 02/04/2019 | 08:52:24 | 176 | LSE |
1174.5 | 02/04/2019 | 08:52:24 | 9 | LSE |
1175.0 | 02/04/2019 | 08:52:43 | 228 | LSE |
1174.5 | 02/04/2019 | 08:52:56 | 28 | LSE |
1174.5 | 02/04/2019 | 08:53:00 | 380 | LSE |
1174.0 | 02/04/2019 | 08:53:38 | 227 | LSE |
1174.0 | 02/04/2019 | 08:53:38 | 470 | LSE |
1174.0 | 02/04/2019 | 08:53:40 | 215 | LSE |
1173.5 | 02/04/2019 | 08:54:13 | 392 | LSE |
1173.5 | 02/04/2019 | 08:54:13 | 28 | LSE |
1173.0 | 02/04/2019 | 08:54:34 | 92 | LSE |
1173.0 | 02/04/2019 | 08:54:34 | 22 | LSE |
1173.0 | 02/04/2019 | 08:55:49 | 219 | LSE |
1173.0 | 02/04/2019 | 08:55:49 | 96 | LSE |
1173.0 | 02/04/2019 | 08:55:49 | 163 | LSE |
1173.5 | 02/04/2019 | 08:55:59 | 400 | LSE |
1173.5 | 02/04/2019 | 08:55:59 | 390 | LSE |
1173.5 | 02/04/2019 | 08:55:59 | 402 | LSE |
1173.5 | 02/04/2019 | 08:56:01 | 157 | LSE |
1174.5 | 02/04/2019 | 08:57:28 | 270 | LSE |
1175.0 | 02/04/2019 | 08:57:29 | 179 | LSE |
1175.0 | 02/04/2019 | 08:57:29 | 270 | LSE |
1175.0 | 02/04/2019 | 08:57:29 | 44 | LSE |
1174.5 | 02/04/2019 | 08:57:44 | 58 | LSE |
1174.5 | 02/04/2019 | 08:57:44 | 17 | LSE |
1174.5 | 02/04/2019 | 08:57:44 | 287 | LSE |
1174.5 | 02/04/2019 | 08:57:44 | 270 | LSE |
1174.5 | 02/04/2019 | 08:57:44 | 124 | LSE |
1174.0 | 02/04/2019 | 08:59:10 | 380 | LSE |
1174.0 | 02/04/2019 | 08:59:10 | 293 | LSE |
1175.0 | 02/04/2019 | 09:00:10 | 405 | LSE |
1175.0 | 02/04/2019 | 09:02:01 | 243 | LSE |
1175.0 | 02/04/2019 | 09:02:43 | 132 | LSE |
1175.0 | 02/04/2019 | 09:02:43 | 165 | LSE |
1175.0 | 02/04/2019 | 09:02:49 | 400 | LSE |
1175.0 | 02/04/2019 | 09:02:49 | 223 | LSE |
1175.0 | 02/04/2019 | 09:02:52 | 327 | LSE |
1175.0 | 02/04/2019 | 09:05:03 | 232 | LSE |
1175.0 | 02/04/2019 | 09:05:04 | 203 | LSE |
1174.5 | 02/04/2019 | 09:05:35 | 265 | LSE |
1174.5 | 02/04/2019 | 09:05:35 | 215 | LSE |
1174.0 | 02/04/2019 | 09:07:25 | 450 | LSE |
1174.0 | 02/04/2019 | 09:07:25 | 210 | LSE |
1173.5 | 02/04/2019 | 09:07:39 | 81 | LSE |
1173.5 | 02/04/2019 | 09:07:39 | 450 | LSE |
1173.5 | 02/04/2019 | 09:07:39 | 306 | LSE |
1173.0 | 02/04/2019 | 09:08:15 | 98 | LSE |
1173.0 | 02/04/2019 | 09:08:15 | 400 | LSE |
1173.0 | 02/04/2019 | 09:08:15 | 77 | LSE |
1172.5 | 02/04/2019 | 09:08:40 | 255 | LSE |
1172.5 | 02/04/2019 | 09:08:48 | 211 | LSE |
1172.0 | 02/04/2019 | 09:08:51 | 148 | LSE |
1171.5 | 02/04/2019 | 09:08:55 | 169 | LSE |
1171.5 | 02/04/2019 | 09:10:07 | 225 | LSE |
1171.5 | 02/04/2019 | 09:10:07 | 279 | LSE |
1171.5 | 02/04/2019 | 09:10:07 | 279 | LSE |
1171.5 | 02/04/2019 | 09:11:04 | 400 | LSE |
1171.5 | 02/04/2019 | 09:11:04 | 344 | LSE |
1171.0 | 02/04/2019 | 09:11:13 | 50 | LSE |
1171.5 | 02/04/2019 | 09:12:21 | 410 | LSE |
1171.5 | 02/04/2019 | 09:12:22 | 323 | LSE |
1171.0 | 02/04/2019 | 09:13:01 | 196 | LSE |
1171.0 | 02/04/2019 | 09:14:09 | 90 | LSE |
1171.0 | 02/04/2019 | 09:14:09 | 168 | LSE |
1171.5 | 02/04/2019 | 09:16:45 | 423 | LSE |
1171.5 | 02/04/2019 | 09:16:45 | 62 | LSE |
1172.0 | 02/04/2019 | 09:17:53 | 194 | LSE |
1172.5 | 02/04/2019 | 09:18:47 | 291 | LSE |
1172.0 | 02/04/2019 | 09:22:39 | 45 | LSE |
1172.0 | 02/04/2019 | 09:22:39 | 319 | LSE |
1172.5 | 02/04/2019 | 09:22:40 | 319 | LSE |
1172.5 | 02/04/2019 | 09:22:40 | 264 | LSE |
1172.5 | 02/04/2019 | 09:22:40 | 480 | LSE |
1172.5 | 02/04/2019 | 09:22:40 | 144 | LSE |
1172.5 | 02/04/2019 | 09:22:41 | 199 | LSE |
1172.0 | 02/04/2019 | 09:23:54 | 100 | LSE |
1172.0 | 02/04/2019 | 09:23:57 | 200 | LSE |
1172.0 | 02/04/2019 | 09:23:57 | 34 | LSE |
1172.0 | 02/04/2019 | 09:24:25 | 340 | LSE |
1172.0 | 02/04/2019 | 09:25:20 | 320 | LSE |
1172.0 | 02/04/2019 | 09:25:20 | 370 | LSE |
1172.0 | 02/04/2019 | 09:25:20 | 768 | LSE |
1171.5 | 02/04/2019 | 09:25:41 | 821 | LSE |
1171.5 | 02/04/2019 | 09:25:41 | 129 | LSE |
1171.5 | 02/04/2019 | 09:25:42 | 370 | LSE |
1171.5 | 02/04/2019 | 09:25:42 | 400 | LSE |
1171.5 | 02/04/2019 | 09:25:42 | 411 | LSE |
1171.5 | 02/04/2019 | 09:25:42 | 370 | LSE |
1171.5 | 02/04/2019 | 09:25:42 | 23 | LSE |
1171.0 | 02/04/2019 | 09:25:42 | 400 | LSE |
1171.0 | 02/04/2019 | 09:25:42 | 68 | LSE |
1170.5 | 02/04/2019 | 09:25:43 | 183 | LSE |
1170.5 | 02/04/2019 | 09:25:43 | 44 | LSE |
1170.5 | 02/04/2019 | 09:25:43 | 208 | LSE |
1170.5 | 02/04/2019 | 09:25:43 | 252 | LSE |
1170.5 | 02/04/2019 | 09:25:43 | 186 | LSE |
1170.5 | 02/04/2019 | 09:25:43 | 51 | LSE |
1170.5 | 02/04/2019 | 09:25:43 | 95 | LSE |
1170.5 | 02/04/2019 | 09:25:43 | 329 | LSE |
1170.0 | 02/04/2019 | 09:25:52 | 305 | LSE |
1170.0 | 02/04/2019 | 09:26:53 | 287 | LSE |
1170.0 | 02/04/2019 | 09:28:04 | 303 | LSE |
1172.0 | 02/04/2019 | 09:35:30 | 291 | LSE |
1172.5 | 02/04/2019 | 09:36:34 | 360 | LSE |
1172.5 | 02/04/2019 | 09:36:34 | 360 | LSE |
1172.5 | 02/04/2019 | 09:36:34 | 308 | LSE |
1172.5 | 02/04/2019 | 09:36:34 | 330 | LSE |
1172.0 | 02/04/2019 | 09:37:56 | 273 | LSE |
1172.5 | 02/04/2019 | 09:37:56 | 373 | LSE |
1173.5 | 02/04/2019 | 09:40:46 | 355 | LSE |
1173.5 | 02/04/2019 | 09:40:46 | 160 | LSE |
1173.0 | 02/04/2019 | 09:40:47 | 319 | LSE |
1173.0 | 02/04/2019 | 09:40:47 | 267 | LSE |
1173.0 | 02/04/2019 | 09:40:47 | 391 | LSE |
1173.0 | 02/04/2019 | 09:40:47 | 358 | LSE |
1173.0 | 02/04/2019 | 09:40:47 | 304 | LSE |
1172.5 | 02/04/2019 | 09:41:17 | 306 | LSE |
1172.5 | 02/04/2019 | 09:41:17 | 400 | LSE |
1172.5 | 02/04/2019 | 09:41:17 | 87 | LSE |
1173.5 | 02/04/2019 | 09:45:15 | 551 | LSE |
1173.5 | 02/04/2019 | 09:45:15 | 480 | LSE |
1173.5 | 02/04/2019 | 09:45:15 | 541 | LSE |
1173.5 | 02/04/2019 | 09:45:15 | 340 | LSE |
1173.5 | 02/04/2019 | 09:45:15 | 551 | LSE |
1173.5 | 02/04/2019 | 09:45:15 | 209 | LSE |
1173.5 | 02/04/2019 | 09:45:15 | 342 | LSE |
1173.5 | 02/04/2019 | 09:45:15 | 456 | LSE |
1173.5 | 02/04/2019 | 09:45:15 | 437 | LSE |
1173.5 | 02/04/2019 | 09:45:15 | 104 | LSE |
1173.5 | 02/04/2019 | 09:45:15 | 34 | LSE |
1173.5 | 02/04/2019 | 09:45:15 | 118 | LSE |
1173.5 | 02/04/2019 | 09:45:25 | 240 | LSE |
1173.0 | 02/04/2019 | 09:47:44 | 274 | LSE |
1173.0 | 02/04/2019 | 09:47:44 | 197 | LSE |
1173.0 | 02/04/2019 | 09:47:44 | 400 | LSE |
1173.0 | 02/04/2019 | 09:47:44 | 64 | LSE |
1172.5 | 02/04/2019 | 09:50:03 | 600 | LSE |
1172.5 | 02/04/2019 | 09:50:03 | 190 | LSE |
1172.5 | 02/04/2019 | 09:51:09 | 148 | LSE |
1172.5 | 02/04/2019 | 09:51:09 | 131 | LSE |
1172.5 | 02/04/2019 | 09:51:09 | 353 | LSE |
1172.5 | 02/04/2019 | 09:51:09 | 107 | LSE |
1172.5 | 02/04/2019 | 09:51:09 | 93 | LSE |
1172.5 | 02/04/2019 | 09:51:56 | 474 | LSE |
1172.5 | 02/04/2019 | 09:51:56 | 187 | LSE |
1172.5 | 02/04/2019 | 09:53:19 | 665 | LSE |
1172.5 | 02/04/2019 | 09:53:20 | 137 | LSE |
1172.5 | 02/04/2019 | 09:55:06 | 142 | LSE |
1173.0 | 02/04/2019 | 09:56:46 | 552 | LSE |
1173.0 | 02/04/2019 | 09:59:10 | 104 | LSE |
1173.0 | 02/04/2019 | 09:59:10 | 330 | LSE |
1173.0 | 02/04/2019 | 09:59:10 | 400 | LSE |
1173.0 | 02/04/2019 | 09:59:10 | 93 | LSE |
1173.0 | 02/04/2019 | 09:59:10 | 83 | LSE |
1173.0 | 02/04/2019 | 09:59:10 | 276 | LSE |
1173.0 | 02/04/2019 | 09:59:44 | 210 | LSE |
1173.0 | 02/04/2019 | 09:59:45 | 213 | LSE |
1173.0 | 02/04/2019 | 10:01:00 | 236 | LSE |
1173.0 | 02/04/2019 | 10:02:46 | 172 | LSE |
1173.5 | 02/04/2019 | 10:02:48 | 456 | LSE |
1174.0 | 02/04/2019 | 10:02:54 | 149 | LSE |
1175.0 | 02/04/2019 | 10:04:51 | 152 | LSE |
1174.5 | 02/04/2019 | 10:05:32 | 9 | LSE |
1174.5 | 02/04/2019 | 10:05:32 | 400 | LSE |
1174.5 | 02/04/2019 | 10:05:32 | 247 | LSE |
1174.5 | 02/04/2019 | 10:06:04 | 277 | LSE |
1174.5 | 02/04/2019 | 10:08:30 | 280 | LSE |
1174.5 | 02/04/2019 | 10:08:30 | 168 | LSE |
1174.5 | 02/04/2019 | 10:08:31 | 330 | LSE |
1174.5 | 02/04/2019 | 10:08:49 | 173 | LSE |
1175.0 | 02/04/2019 | 10:09:46 | 335 | LSE |
1175.0 | 02/04/2019 | 10:10:14 | 48 | LSE |
1175.0 | 02/04/2019 | 10:10:14 | 450 | LSE |
1175.0 | 02/04/2019 | 10:10:14 | 320 | LSE |
1175.0 | 02/04/2019 | 10:10:14 | 314 | LSE |
1175.0 | 02/04/2019 | 10:10:26 | 148 | LSE |
1174.5 | 02/04/2019 | 10:12:26 | 21 | LSE |
1174.5 | 02/04/2019 | 10:12:26 | 170 | LSE |
1174.5 | 02/04/2019 | 10:12:26 | 250 | LSE |
1174.5 | 02/04/2019 | 10:12:26 | 282 | LSE |
1174.0 | 02/04/2019 | 10:13:14 | 207 | LSE |
1174.0 | 02/04/2019 | 10:17:51 | 252 | LSE |
1174.0 | 02/04/2019 | 10:17:51 | 705 | LSE |
1174.0 | 02/04/2019 | 10:21:15 | 275 | LSE |
1174.0 | 02/04/2019 | 10:21:15 | 465 | LSE |
1174.5 | 02/04/2019 | 10:25:01 | 611 | LSE |
1174.5 | 02/04/2019 | 10:25:01 | 183 | LSE |
1174.5 | 02/04/2019 | 10:25:01 | 244 | LSE |
1174.0 | 02/04/2019 | 10:25:49 | 312 | LSE |
1174.0 | 02/04/2019 | 10:25:50 | 505 | LSE |
1174.0 | 02/04/2019 | 10:25:50 | 217 | LSE |
1174.0 | 02/04/2019 | 10:25:50 | 389 | LSE |
1174.0 | 02/04/2019 | 10:27:49 | 19 | LSE |
1174.0 | 02/04/2019 | 10:27:49 | 310 | LSE |
1173.5 | 02/04/2019 | 10:29:27 | 300 | LSE |
1173.5 | 02/04/2019 | 10:29:27 | 330 | LSE |
1173.5 | 02/04/2019 | 10:29:27 | 1 | LSE |
1173.5 | 02/04/2019 | 10:31:12 | 20 | LSE |
1173.5 | 02/04/2019 | 10:31:12 | 248 | LSE |
1173.5 | 02/04/2019 | 10:31:12 | 470 | LSE |
1173.5 | 02/04/2019 | 10:31:13 | 227 | LSE |
1174.0 | 02/04/2019 | 10:32:51 | 246 | LSE |
1174.0 | 02/04/2019 | 10:32:51 | 216 | LSE |
1174.0 | 02/04/2019 | 10:32:51 | 14 | LSE |
1173.5 | 02/04/2019 | 10:33:11 | 20 | LSE |
1174.0 | 02/04/2019 | 10:34:37 | 240 | LSE |
1174.0 | 02/04/2019 | 10:34:37 | 444 | LSE |
1174.0 | 02/04/2019 | 10:34:37 | 182 | LSE |
1174.0 | 02/04/2019 | 10:34:37 | 182 | LSE |
1174.5 | 02/04/2019 | 10:35:51 | 249 | LSE |
1174.5 | 02/04/2019 | 10:35:51 | 268 | LSE |
1174.5 | 02/04/2019 | 10:35:51 | 209 | LSE |
1174.5 | 02/04/2019 | 10:35:51 | 126 | LSE |
1174.5 | 02/04/2019 | 10:37:26 | 236 | LSE |
1174.5 | 02/04/2019 | 10:38:01 | 288 | LSE |
1174.5 | 02/04/2019 | 10:38:01 | 59 | LSE |
1175.0 | 02/04/2019 | 10:44:16 | 335 | LSE |
1175.0 | 02/04/2019 | 10:44:16 | 222 | LSE |
1175.0 | 02/04/2019 | 10:44:16 | 452 | LSE |
1175.0 | 02/04/2019 | 10:44:16 | 300 | LSE |
1175.0 | 02/04/2019 | 10:44:16 | 577 | LSE |
1175.0 | 02/04/2019 | 10:44:24 | 144 | LSE |
1175.0 | 02/04/2019 | 10:44:28 | 204 | LSE |
Â
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Â