Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Net Asset Value(s)

21 Jun 2024 09:00

RNS Number : 3872T
SSgA SPDR ETFs Europe I PLC
21 June 2024
 

SSgA SPDR ETFs Europe I plc - Daily Fund Prices

 

 

 

 

 

 

 

Date:

21-Jun-24

 

 

 

 

 

 

Fund

Dealing Date

ISIN Code

 Shares in Issue

 Fund Base Currency

 Net Assets Base Currency 

 Class Local Currency

 Class Local Nav / Share

SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF

20/06/2024

IE00BC7GZW19

42308855

EUR

1262476039

EUR

29.8395

SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF

20/06/2024

IE00BC7GZX26

3950583

USD

195893338.5

USD

49.5859

SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF

20/06/2024

IE00BCBJF711

9875506

GBP

286779827.4

GBP

29.0395

SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF

20/06/2024

IE00BYSZ6062

2266917

EUR

55056729.25

EUR

24.2871

SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF

20/06/2024

IE00BZ0G8860

3349711

USD

91716179.89

USD

27.3803

SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF

20/06/2024

IE00BYSZ5V04

3447550

USD

77441850.21

USD

22.4629

SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF

20/06/2024

IE00BYV12Y75

9097230

USD

268907321.4

USD

29.5593

SPDR Bloomberg 1-3 Month T-Bill MXN Hdg UCITS ETF (Acc)

20/06/2024

IE00BJXRT706

26065

USD

3928224.07

MXN

2773.079

SPDR Bloomberg 1-3 Month T-Bill UCITS ETF (Acc)

20/06/2024

IE00BJXRT698

4895627

USD

540383407.7

USD

110.3808

SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF

20/06/2024

IE00B6YX5F63

9709285

EUR

496000251.8

EUR

51.0851

SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF

20/06/2024

IE00BC7GZJ81

1009469

USD

48611784.79

USD

48.1558

SPDR Bloomberg 1-5 Year Gilt UCITS ETF

20/06/2024

IE00B6YX5K17

6370803

GBP

309222263.5

GBP

48.5374

SPDR Bloomberg 15+ Year Gilt UCITS ETF

20/06/2024

IE00B6YX5L24

9119634

GBP

363523343.9

GBP

39.8616

SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF

20/06/2024

IE00BS7K8821

862844

EUR

24903558.25

EUR

28.8622

SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF

20/06/2024

IE00BYSZ5R67

1796593

USD

49721945.28

USD

27.6757

SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF

20/06/2024

IE00BYSZ5T81

399230

USD

10292354.6

USD

25.7805

SPDR Bloomberg Emerging Markets Local Bond UCITS ETF

20/06/2024

IE00B4613386

25784601

USD

1411146740

USD

54.7283

SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)

20/06/2024

IE00BFWFPY67

1839475

USD

55010062.7

USD

29.9053

SPDR Bloomberg Emerging Markets Local Bond UCITS ETF EUR Hedge (Acc)

20/06/2024

IE00BK8JH525

3548756

USD

94889221.32

EUR

24.9382

SPDR Bloomberg Euro Aggregate Bond UCITS ETF

20/06/2024

IE00B41RYL63

10927855

EUR

591302919.3

EUR

54.1097

SPDR Bloomberg Euro Corporate Bond UCITS ETF

20/06/2024

IE00B3T9LM79

15118990

EUR

795887891.2

EUR

52.6416

SPDR Bloomberg Euro Government Bond UCITS ETF

20/06/2024

IE00B3S5XW04

6451438

EUR

361115339.9

EUR

55.9744

SPDR Bloomberg Euro Government Bond UCITS ETF

20/06/2024

IE00BMYHQM42

42390654

EUR

1053790994

EUR

24.859

SPDR Bloomberg Euro High Yield Bond UCITS ETF

20/06/2024

IE00B6YX5M31

10172167

EUR

524997619.1

EUR

51.6112

SPDR Bloomberg Global Aggregate Bond UCITS ETF

20/06/2024

IE00BF1QPK61

42917445

USD

1314907203

CHF

27.2786

SPDR Bloomberg Global Aggregate Bond UCITS ETF

20/06/2024

IE00BF1QPL78

22322307

USD

630313900.7

EUR

26.3355

SPDR Bloomberg Global Aggregate Bond UCITS ETF

20/06/2024

IE00BF1QPJ56

2786099

USD

99178035.42

GBP

28.0626

SPDR Bloomberg Global Aggregate Bond UCITS ETF

20/06/2024

IE00BKC94M46

5727932

USD

168179392.8

USD

29.3613

SPDR Bloomberg Global Aggregate Bond UCITS ETF

20/06/2024

IE00B43QJJ40

13821707

USD

347301471.2

USD

25.1272

SPDR Bloomberg Global Aggregate Bond UCITS ETF

20/06/2024

IE00BF1QPH33

30897909

USD

924145531.4

USD

29.9096

SPDR Bloomberg Sterling Corporate Bond UCITS ETF

20/06/2024

IE00B4694Z11

8704467

GBP

448058903.4

GBP

51.4746

SPDR Bloomberg U.S. Aggregate Bond UCITS ETF

20/06/2024

IE00B459R192

1388480

USD

131531087.7

USD

94.7303

SPDR Bloomberg U.S. TIPS UCITS ETF

20/06/2024

IE00BZ0G8977

10934800

USD

315989604.6

USD

28.8976

SPDR Bloomberg U.S. Treasury Bond UCITS ETF

20/06/2024

IE00B44CND37

4433278

USD

429483506.1

USD

96.8772

SPDR Bloomberg UK Gilt UCITS ETF

20/06/2024

IE00B3W74078

11455238

GBP

507453341.2

GBP

44.2988

SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF (Acc)

20/06/2024

IE00BLF7VX27

249364947

USD

6904111941

USD

27.6868

SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF EUR Hdg Acc

20/06/2024

IE00BFY0GV36

10121676

USD

279832010

EUR

25.7851

SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF

20/06/2024

IE00B99FL386

3425390

USD

139071629.5

USD

40.6002

SPDR Dow Jones Global Real Estate UCITS ETF

20/06/2024

IE00B8GF1M35

7322795

USD

233122149.3

USD

31.8351

SPDR Dow Jones Global Real Estate UCITS ETF

20/06/2024

IE00BH4GR342

1801864

USD

32628150.29

USD

18.108

SPDR EURO STOXX Low Volatility UCITS ETF

20/06/2024

IE00BFTWP510

440000

EUR

20978152.69

EUR

47.6776

SPDR FTSE EPRA Europe Ex UK Real Estate UCITS ETF

20/06/2024

IE00BSJCQV56

3653938

EUR

97228676.01

EUR

26.6093

SPDR FTSE UK All Share UCITS ETF

20/06/2024

IE00B7452L46

6057706

GBP

410061159.2

GBP

67.6925

SPDR FTSE UK All Share UCITS ETF (Dist)

20/06/2024

IE00BD5FCF91

13528103

GBP

74078440.11

GBP

5.4759

SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF

20/06/2024

IE00BJL36X53

3430565

USD

104609855

EUR

28.4401

SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF

20/06/2024

IE00BP46NG52

3288902

USD

88834771.64

USD

27.0105

SPDR MORNINGSTAR MULTI-ASSET GLOBAL INFRASTRUCTURE UCITS ETF

20/06/2024

IE00BQWJFQ70

36126554

USD

1188206539

USD

32.8901

SPDR MSCI ACWI IMI UCITS ETF

20/06/2024

IE00B3YLTY66

7100000

USD

1607750180

USD

226.4437

SPDR MSCI ACWI UCITS ETF

20/06/2024

IE00BF1B7389

23208714

USD

479182084

EUR

19.2563

SPDR MSCI ACWI UCITS ETF

20/06/2024

IE00BF1B7272

2387973

USD

55666378.31

USD

23.3111

SPDR MSCI ACWI UCITS ETF

20/06/2024

IE00B44Z5B48

12966095

USD

2895470272

USD

223.3109

SPDR MSCI EM Asia UCITS ETF

20/06/2024

IE00B466KX20

11360000

USD

893097361.8

USD

78.6177

SPDR MSCI Emerging Markets Small Cap UCITS ETF

20/06/2024

IE00B48X4842

3025000

USD

364611568.6

USD

120.5327

SPDR MSCI Emerging Markets UCITS ETF

20/06/2024

IE00B469F816

9525000

USD

607896178.1

USD

63.8211

SPDR MSCI EMU UCITS ETF

20/06/2024

IE00B910VR50

3270000

EUR

246953392.1

EUR

75.5209

SPDR MSCI Europe Communication Services UCITS ETF

20/06/2024

IE00BKWQ0N82

1125000

EUR

72274966.14

EUR

64.2444

SPDR MSCI Europe Consumer Discretionary UCITS ETF

20/06/2024

IE00BKWQ0C77

725000

EUR

127669939.5

EUR

176.0965

SPDR MSCI Europe Consumer Staples UCITS ETF

20/06/2024

IE00BKWQ0D84

665500

EUR

147871766.6

EUR

222.1965

SPDR MSCI Europe Energy UCITS ETF

20/06/2024

IE00BKWQ0F09

5299500

EUR

1092255666

EUR

206.1054

SPDR MSCI Europe Financials UCITS ETF

20/06/2024

IE00BKWQ0G16

4025000

EUR

342474933.2

EUR

85.0869

SPDR MSCI Europe Health Care UCITS ETF

20/06/2024

IE00BKWQ0H23

2981500

EUR

694402109.5

EUR

232.9036

SPDR MSCI Europe Industrials UCITS ETF

20/06/2024

IE00BKWQ0J47

1114000

EUR

350832374.8

EUR

314.9303

SPDR MSCI Europe Materials UCITS ETF

20/06/2024

IE00BKWQ0L68

1329000

EUR

416898452.8

EUR

313.6933

SPDR MSCI Europe Small Cap UCITS ETF

20/06/2024

IE00BKWQ0M75

620001

EUR

192992943.7

EUR

311.2784

SPDR MSCI Europe Small Cap Value Weighted UCITS ETF

20/06/2024

IE00BSPLC298

4630000

EUR

230635497.6

EUR

49.8133

SPDR MSCI Europe Technology UCITS ETF

20/06/2024

IE00BKWQ0K51

552000

EUR

82063004.15

EUR

148.6649

SPDR MSCI Europe UCITS ETF

20/06/2024

IE00BKWQ0Q14

830000

EUR

259929877.6

EUR

313.1685

SPDR MSCI Europe Utilities UCITS ETF

20/06/2024

IE00BKWQ0P07

610000

EUR

99628484.3

EUR

163.3254

SPDR MSCI Europe Value UCITS ETF

20/06/2024

IE00BSPLC306

450000

EUR

22087351.65

EUR

49.083

SPDR MSCI Japan UCITS ETF

20/06/2024

IE00BZ0G8C04

521965

JPY

6109452876

EUR

68.7721

SPDR MSCI Japan UCITS ETF

20/06/2024

IE00BZ0G8B96

10353624

JPY

94507492382

JPY

9127.9626

SPDR MSCI USA Small Cap Value Weighted UCITS ETF

20/06/2024

IE00BSPLC413

7800000

USD

477319385.3

USD

61.1948

SPDR MSCI USA Value UCITS ETF

20/06/2024

IE00BSPLC520

2050000

USD

124421586.2

USD

60.6935

SPDR MSCI World Communication Services UCITS ETF

20/06/2024

IE00BYTRRG40

1155458

USD

64436157.01

USD

55.7668

SPDR MSCI World Consumer Discretionary UCITS ETF

20/06/2024

IE00BYTRR640

684866

USD

46962706

USD

68.5721

SPDR MSCI World Consumer Staples UCITS ETF

20/06/2024

IE00BYTRR756

2132897

USD

99132524.64

USD

46.4779

SPDR MSCI World Energy UCITS ETF

20/06/2024

IE00BYTRR863

11186519

USD

569963571.9

USD

50.9509

SPDR MSCI World Financials UCITS ETF

20/06/2024

IE00BYTRR970

4862196

USD

308890998.9

USD

63.5291

SPDR MSCI World Health Care UCITS ETF

20/06/2024

IE00BYTRRB94

9233348

USD

579921579.7

USD

62.8073

SPDR MSCI World Industrials UCITS ETF

20/06/2024

IE00BYTRRC02

2694766

USD

177536180.1

USD

65.8819

SPDR MSCI World Materials UCITS ETF

20/06/2024

IE00BYTRRF33

1767485

USD

109082207.8

USD

61.7161

SPDR MSCI World Small Cap UCITS ETF

20/06/2024

IE00BCBJG560

8280000

USD

828353276.4

USD

100.0427

SPDR MSCI World Technology UCITS ETF

20/06/2024

IE00BYTRRD19

4331747

USD

735827884.9

USD

169.8686

SPDR MSCI World UCITS ETF

20/06/2024

IE00BFY0GT14

183660958

USD

6804946010

USD

37.0517

SPDR MSCI World Utilities UCITS ETF

20/06/2024

IE00BYTRRH56

533680

USD

26367927.08

USD

49.4077

SPDR MSCI World Value UCITS ETF (Acc)

20/06/2024

IE00BJXRT813

1975000

USD

61133920.31

USD

30.9539

SPDR Refinitiv Global Convertible Bond UCITS ETF

20/06/2024

IE00BDT6FP91

13555742

USD

535694302.5

EUR

36.8568

SPDR Refinitiv Global Convertible Bond UCITS ETF

20/06/2024

IE00BNH72088

15480365

USD

713520708.2

USD

46.092

SPDR Refinitiv Global Convertible Bond UCITS ETF CHF Hdg (Acc)

20/06/2024

IE00BDT6FS23

2941218

USD

116454967.8

CHF

35.2526

SPDR RUSSELL 2000 U.S. Small Cap UCITS ETF

20/06/2024

IE00BJ38QD84

48000000

USD

2773506514

USD

57.7814

SPDR S&P Euro Dividend Aristocrats UCITS ETF

20/06/2024

IE00B5M1WJ87

39000000

EUR

958692043.2

EUR

24.5818

SPDR S&P 400 US Mid Cap UCITS ETF

20/06/2024

IE00B4YBJ215

21630000

USD

1929166871

USD

89.1894

SPDR S&P 500 ESG Leaders UCITS ETF

20/06/2024

IE00BH4GPZ28

81300000

USD

3181201395

USD

39.1292

SPDR S&P 500 Low Volatility UCITS ETF

20/06/2024

IE00B802KR88

1680000

USD

122150083.2

USD

72.7084

SPDR S&P 500 UCITS ETF

20/06/2024

IE00BYYW2V44

41253041

USD

599193222.7

EUR

13.5468

SPDR S&P 500 UCITS ETF

20/06/2024

IE00B6YX5C33

20976497

USD

11495468667

USD

548.0166

SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF

20/06/2024

IE00B6YX5B26

8000000

USD

117850350.7

USD

14.7313

SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF

20/06/2024

IE00BYTH5T38

300000

EUR

6347863.38

EUR

21.1595

SPDR S&P Global Dividend Aristocrats ESG UCITS ETF

20/06/2024

IE00BYTH5S21

875000

USD

16566405.73

USD

18.933

SPDR S&P Global Dividend Aristocrats UCITS ETF

20/06/2024

IE00B9CQXS71

33000000

USD

1025208851

USD

31.0669

SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF

20/06/2024

IE00B9KNR336

3900000

USD

176168076.4

USD

45.1713

SPDR S&P U.S. Communication Services Select Sector UCITS ETF

20/06/2024

IE00BFWFPX50

5000000

USD

179840027.5

USD

35.968

SPDR S&P U.S. CONSUMER DISCRETIONARY SELECT SECTOR UCITS ETF

20/06/2024

IE00BWBXM278

2200000

USD

116298246.1

USD

52.8628

SPDR S&P U.S. CONSUMER STAPLES SELECT SECTOR UCITS ETF

20/06/2024

IE00BWBXM385

5550000

USD

217620503.5

USD

39.2109

SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)

20/06/2024

IE00B979GK47

5569483

USD

48036992.58

EUR

8.0442

SPDR S&P U.S. ENERGY SELECT SECTOR UCITS ETF

20/06/2024

IE00BWBXM492

27150000

USD

928588593.7

USD

34.2022

SPDR S&P U.S. FINANCIALS SELECT SECTOR UCITS ETF

20/06/2024

IE00BWBXM500

7850000

USD

375615269.5

USD

47.8491

SPDR S&P U.S. HEALTH CARE SELECT SECTOR UCITS ETF

20/06/2024

IE00BWBXM617

8650000

USD

381804896.9

USD

44.1393

SPDR S&P U.S. INDUSTRIALS SELECT SECTOR UCITS ETF

20/06/2024

IE00BWBXM724

5100000

USD

266535219.8

USD

52.2618

SPDR S&P U.S. MATERIALS SELECT SECTOR UCITS ETF

20/06/2024

IE00BWBXM831

850000

USD

36894314.19

USD

43.4051

SPDR S&P U.S. TECHNOLOGY SELECT SECTOR UCITS ETF

20/06/2024

IE00BWBXM948

10280000

USD

1231174717

USD

119.7641

SPDR S&P U.S. UTILITIES SELECT SECTOR UCITS ETF

20/06/2024

IE00BWBXMB69

1400000

USD

58535670.78

USD

41.8112

SPDR S&P UK Dividend Aristocrats UCITS ETF

20/06/2024

IE00B6S2Z822

10100000

GBP

106123015.3

GBP

10.5072

SPDR S&P US Dividend Aristocrats ESG UCITS ETF

20/06/2024

IE00BYTH5R14

1200000

USD

25113044.2

USD

20.9275

SPDR S&P US Dividend Aristocrats UCITS ETF

20/06/2024

IE00B6YX5D40

48840660

USD

3482440453

USD

71.3021

SPDR STOXX Europe 600 SRI UCITS ETF

20/06/2024

IE00BK5H8015

9800000

EUR

310401877

EUR

31.6737

SPDR Bloomberg China Treasury Bond UCITS ETF

20/06/2024

IE00B6YX5J02

55322

USD

1644031.75

USD

29.7175

SPDR Refinitiv Global Convertible Bond UCITS ETF USD Hdg (Dist)

20/06/2024

IE00BDT6FR16

248660

USD

7625710.07

USD

30.6672

SPDR Refinitiv Global Convertible Bond UCITS ETF GBP Hdg (Dist)

20/06/2024

IE00BDT6FT30

913584

USD

34515190.4

GBP

29.7832

SPDR MSCI Europe Climate Paris Aligned UCITS ETF

20/06/2024

IE00BYTH5487

100000

EUR

1253158.17

EUR

12.5316

SPDR MSCI USA Climate Paris Aligned UCITS ETF

20/06/2024

IE00BYTH5719

100000

USD

1267179.22

USD

12.6718

SPDR MSCI World Climate Paris Aligned UCITS ETF

20/06/2024

IE00BYTH5594

400000

USD

4887790.99

USD

12.2195

SPDR MSCI Japan Climate Paris Aligned UCITS ETF

20/06/2024

IE00BQQPV184

444000

JPY

581327916

JPY

1309.2971

SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF

20/06/2024

IE00BYTH5602

1579198

USD

52680936.81

EUR

31.1129

SPDR MSCI ACWI Climate Paris Aligned UCITS ETF

20/06/2024

IE00BYTH5370

400000

USD

4712881.29

USD

11.7822

SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UCITS ETF

20/06/2024

IE00B6YX5H87

26660500

EUR

829765881

EUR

31.1234

SPDR MSCI Emerging Markets Climate Paris Aligned UCITS ETF

20/06/2024

IE00BYTH5263

400000

USD

4415832.07

USD

11.0396

SPDR Bloomberg Global Aggregate Bond UCITS ETF

20/06/2024

IE000AQ7A2X6

1097028

USD

36267374.87

EUR

30.8335

SPDR MSCI World UCITS ETF

20/06/2024

IE000BZ1HVL2

13607527

USD

172013336.1

EUR

11.7898

SPDR MSCI World UCITS ETF

20/06/2024

IE0005POVJH8

2419301

USD

36064006.02

GBP

11.7515

SPDR S&P 500 UCITS ETF

20/06/2024

IE000XZSV718

261327624

USD

3460121847

USD

13.2406

SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF

20/06/2024

IE000IUNJSL2

44287

EUR

447460.68

EUR

10.1037

SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF

20/06/2024

IE000CLH1Z98

15985

EUR

151249.17

USD

10.1451

SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF

20/06/2024

IE000P4KWPY3

15985

EUR

151251.17

USD

10.1452

SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF

20/06/2024

IE0005HG1US8

12633

EUR

151531.05

GBP

10.1387

SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Acc)

20/06/2024

IE0004TYCC17

13482351

USD

136635808.2

USD

10.1344

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
NAVGZGZVRMGGDZG
Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.