Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Correction : Transaction in Own Shares

15 Feb 2018 17:41

RIGHTMOVE PLC - Correction : Transaction in Own Shares

RIGHTMOVE PLC - Correction : Transaction in Own Shares

PR Newswire

London, February 15

This announcement replaces the Transaction in Own Shares notification on 13February 2018. The issued share capital following the share buy back on thatdate has been corrected to 91,044,797 shares, all other information isunchanged.

13 February 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 16,600 of its 1p ordinary shares at a volume weighted average price paid per share of 4271.332p. The highest price paid per share was 4291.000p and the lowest price paid per share was 4250.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,034,638 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,044,797. Rightmove holds 1,825,973 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
QuantityPriceExecution Time
40425216:28:35
14425216:27:39
89425216:27:39
21425216:27:39
90425216:27:39
33425116:27:39
63425216:27:19
92425116:26:29
22425116:26:29
96425016:23:35
20425116:23:34
70425116:23:34
23425116:23:34
112425216:22:14
136425216:21:30
115425216:20:39
92425216:19:28
100425316:19:16
5425216:18:57
7425216:16:22
118425216:16:20
113425316:16:19
55425316:13:52
49425316:13:52
7425316:11:05
93425316:11:05
113425516:09:17
114425616:09:17
142425216:07:29
100425316:07:29
106425116:04:25
19425216:01:38
28425216:01:38
51425216:01:38
105425316:01:38
22425315:59:42
73425315:59:42
100425715:56:33
100425715:55:02
108425915:54:00
104426415:51:46
93426515:51:07
16426515:51:07
107426915:48:35
112427115:48:33
64427015:45:50
103427015:45:16
52427015:45:16
107427015:43:45
2427015:43:45
31427015:43:45
109427015:43:45
108427015:42:23
148426215:37:04
103426015:30:02
89426115:28:37
13426115:28:37
105426215:26:57
112426215:23:28
115425915:20:12
75425815:19:13
99425915:18:07
17426115:15:45
96426115:15:15
105426515:13:13
101426815:11:14
110426915:10:03
116427115:09:04
101427115:05:51
10426815:02:03
30426815:02:03
53426815:02:03
93426715:00:55
104426814:57:54
102427114:56:10
96427414:54:25
111428114:53:05
99428314:50:54
45428314:50:54
74428314:50:08
109428414:49:24
3428414:49:24
2428414:49:24
17428314:44:34
22428314:44:34
115428314:44:34
132428614:44:27
52428614:44:27
90428514:41:50
90428514:41:50
58428514:41:50
114427114:29:52
5427014:23:35
104427014:23:35
97427114:22:00
16427114:18:12
89427114:18:12
17427014:16:23
41427014:16:23
38427014:16:23
109426914:11:50
15427114:10:20
90427014:10:20
81427114:10:20
32427114:10:20
113427114:05:08
96426813:59:41
110427013:58:27
101427113:51:13
105428013:47:57
110428113:47:51
11428113:47:51
105428113:40:27
91428113:35:29
23428113:35:29
4428113:35:05
99428113:35:05
112428113:30:11
14428113:30:11
105428113:30:11
36428213:27:12
79428213:27:12
139428213:21:47
35428013:11:36
61428013:11:36
36427913:09:54
95428113:09:32
100428013:02:09
104428112:57:32
92428112:54:59
17428112:54:59
94427812:47:49
12427812:47:49
105427512:43:45
95427412:41:16
100427512:36:42
42427712:26:41
61427712:26:41
25428012:21:06
83428012:21:06
97428012:16:57
34428012:12:40
60428012:12:40
134428212:11:45
203428412:10:53
115428111:59:41
82427311:52:01
49427311:52:01
22427211:47:13
110427211:47:13
74427111:40:47
29427111:40:47
107427111:29:35
16426811:23:57
13426811:23:57
36426811:23:57
37426811:23:57
106426611:17:26
103426711:13:31
105426711:05:30
110427111:00:35
5427110:57:27
90427110:57:27
95427010:54:30
33427210:53:25
95427210:53:25
19427010:45:17
81427010:45:17
105427110:45:12
82427010:41:19
12426810:37:50
98426810:37:50
3426410:27:19
90426410:27:19
22426410:27:19
100426910:24:53
44426910:21:12
48426910:21:12
96426610:18:08
108427010:13:07
85427310:13:06
11427310:13:06
19427710:09:10
28427710:09:10
46427710:09:10
103428510:05:08
8428610:04:43
25428610:04:43
14428610:04:43
62428610:04:43
96428910:00:09
81428509:54:06
16428509:54:06
15428709:51:17
91428709:51:17
100428209:48:20
65428409:48:13
32428409:48:13
49427709:43:58
49427709:43:58
40428109:40:46
54428109:40:46
105428109:40:45
115428509:31:41
1428709:30:00
2428709:30:00
90428709:30:00
108428709:30:00
33428609:24:40
30428609:24:40
40428609:24:40
66428809:18:41
27428809:18:09
21428809:15:51
85428809:15:51
7428509:11:45
100428509:11:00
92428409:05:12
10428609:03:46
25429009:03:41
90429009:03:41
100428609:02:49
56428809:01:14
54428809:01:14
114429109:00:24
20429008:54:19
111429008:52:04
28428208:51:15
78428208:51:15
47427608:44:04
18427608:44:04
40427608:44:04
95427008:36:34
94425908:30:47
109426608:22:10
104427508:10:05
19427508:08:07
80427508:08:07
15426308:05:03
80426308:05:03

Related Shares

Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.