12 Dec 2019 09:14
FUND: | Invesco FTSE 100 UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | GBP:63.9766 |
NUMBER OF SHARES IN ISSUE: | 114,264.00 |
CODE: | S100 |
|
|
FUND: | Invesco FTSE 250 UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | GBP:153.8499 |
NUMBER OF SHARES IN ISSUE: | 691,976.00 |
CODE: | S250 |
|
|
FUND: | Invesco Consumer Discretionary S&P US Select Sector UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:400.6557 |
NUMBER OF SHARES IN ISSUE: | 199,584.00 |
CODE: | XLYS |
|
|
FUND: | Invesco Consumer Staples S&P US Select Sector UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:449.6121 |
NUMBER OF SHARES IN ISSUE: | 147,944.00 |
CODE: | XLPS |
|
|
FUND: | Invesco Energy S&P US Select Sector UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:322.1854 |
NUMBER OF SHARES IN ISSUE: | 201,318.00 |
CODE: | XLES |
|
|
FUND: | Invesco Financials S&P US Select Sector UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:214.7875 |
NUMBER OF SHARES IN ISSUE: | 2,176,249.00 |
CODE: | XLFS |
|
|
FUND: | Invesco Health Care S&P US Select Sector UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:450.7633 |
NUMBER OF SHARES IN ISSUE: | 403,857.00 |
CODE: | XLVS |
|
|
FUND: | Invesco Industrials S&P US Select Sector UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:412.6183 |
NUMBER OF SHARES IN ISSUE: | 250,955.00 |
CODE: | XLIS |
|
|
FUND: | Invesco Materials S&P US Select Sector UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:330.6021 |
NUMBER OF SHARES IN ISSUE: | 8,444.00 |
CODE: | XLBS |
|
|
FUND: | Invesco Technology S&P US Select Sector UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:215.9111 |
NUMBER OF SHARES IN ISSUE: | 2,038,433.00 |
CODE: | XLKS |
|
|
FUND: | Invesco Utilities S&P US Select Sector UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:387.4746 |
NUMBER OF SHARES IN ISSUE: | 99,007.00 |
CODE: | XLUS |
|
|
FUND: | Invesco RDX UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:158.3268 |
NUMBER OF SHARES IN ISSUE: | 99,551.00 |
CODE: | RDXS |
|
|
FUND: | Invesco MSCI Emerging Markets UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:45.9496 |
NUMBER OF SHARES IN ISSUE: | 12,227,599.00 |
CODE: | MXFS |
|
|
FUND: | Invesco S&P 500 UCITS ETF Acc |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:573.7751 |
NUMBER OF SHARES IN ISSUE: | 12,364,290.00 |
CODE: | SPXS |
|
|
FUND: | Invesco MSCI USA UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:84.2852 |
NUMBER OF SHARES IN ISSUE: | 6,419,336.00 |
CODE: | MXUS |
|
|
FUND: | Invesco STOXX Europe 600 Optimised Banks UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | EUR:61.3607 |
NUMBER OF SHARES IN ISSUE: | 244,752.00 |
CODE: | X7PS |
|
|
FUND: | Invesco MSCI Japan UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:64.3349 |
NUMBER OF SHARES IN ISSUE: | 240,496.00 |
CODE: | MXJP |
|
|
FUND: | Invesco MSCI World UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:65.7233 |
NUMBER OF SHARES IN ISSUE: | 19,254,295.00 |
CODE: | MXWO |
|
|
FUND: | Invesco Russell 2000 UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:78.4654 |
NUMBER OF SHARES IN ISSUE: | 1,061,568.00 |
CODE: | RTYS |
|
|
FUND: | Invesco Commodity Composite UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:62.8425 |
NUMBER OF SHARES IN ISSUE: | 776,361.00 |
CODE: | LGCU |
|
|
FUND: | Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:71.1353 |
NUMBER OF SHARES IN ISSUE: | 2,535,359.00 |
CODE: | MLPS |
|
|
FUND: | Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:44.2433 |
NUMBER OF SHARES IN ISSUE: | 8,401,796.00 |
CODE: | MLPD |
|
|
FUND: | Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:71.1353 |
NUMBER OF SHARES IN ISSUE: | 2,535,359.00 |
CODE: | MLPQ |
|
|
FUND: | Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:44.2433 |
NUMBER OF SHARES IN ISSUE: | 8,401,796.00 |
CODE: | MLPP |
|
|
FUND: | Invesco Goldman Sachs Equity Factor Index World UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:157.0777 |
NUMBER OF SHARES IN ISSUE: | 4,248,797.00 |
CODE: | EFIW |
|
|
FUND: | Invesco Goldman Sachs Equity Factor Index World UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:157.0777 |
NUMBER OF SHARES IN ISSUE: | 4,248,797.00 |
CODE: | EFIS |
|
|
FUND: | Invesco Commodity Composite UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:62.8425 |
NUMBER OF SHARES IN ISSUE: | 776,361.00 |
CODE: | LGCF |
|
|
FUND: | Invesco Financials S&P US Select Sector UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:214.7875 |
NUMBER OF SHARES IN ISSUE: | 2,176,249.00 |
CODE: | XLFQ |
|
|
FUND: | Invesco Technology S&P US Select Sector UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:215.9111 |
NUMBER OF SHARES IN ISSUE: | 2,038,433.00 |
CODE: | XLKQ |
|
|
FUND: | Invesco EURO STOXX 50 UCITS ETF Acc |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | EUR:80.4527 |
NUMBER OF SHARES IN ISSUE: | 3,967,530.00 |
CODE: | SX5S |
|
|
FUND: | Invesco STOXX Europe 600 Optimised Banks UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | EUR:61.3607 |
NUMBER OF SHARES IN ISSUE: | 244,752.00 |
CODE: | X7PP |
|
|
FUND: | Invesco MSCI Europe UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | EUR:236.5852 |
NUMBER OF SHARES IN ISSUE: | 2,106,237.00 |
CODE: | MXEU |
|
|
FUND: | Invesco MSCI World UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:65.7233 |
NUMBER OF SHARES IN ISSUE: | 19,254,295.00 |
CODE: | MXWS |
|
|
FUND: | Invesco S&P 500 UCITS ETF Acc |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:573.7751 |
NUMBER OF SHARES IN ISSUE: | 12,364,290.00 |
CODE: | SPXP |
|
|
FUND: | Invesco STOXX Europe 600 UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | EUR:87.3957 |
NUMBER OF SHARES IN ISSUE: | 4,075,604.00 |
CODE: | S600 |
|
|
FUND: | Invesco Consumer Discretionary S&P US Select Sector UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:400.6557 |
NUMBER OF SHARES IN ISSUE: | 199,584.00 |
CODE: | XLYP |
|
|
FUND: | Invesco Consumer Staples S&P US Select Sector UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:449.6121 |
NUMBER OF SHARES IN ISSUE: | 147,944.00 |
CODE: | XLPP |
|
|
FUND: | Invesco Energy S&P US Select Sector UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:322.1854 |
NUMBER OF SHARES IN ISSUE: | 201,318.00 |
CODE: | XLEP |
|
|
FUND: | Invesco Health Care S&P US Select Sector UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:450.7633 |
NUMBER OF SHARES IN ISSUE: | 403,857.00 |
CODE: | XLVP |
|
|
FUND: | Invesco Industrials S&P US Select Sector UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:412.6183 |
NUMBER OF SHARES IN ISSUE: | 250,955.00 |
CODE: | XLIP |
|
|
FUND: | Invesco Materials S&P US Select Sector UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:330.6021 |
NUMBER OF SHARES IN ISSUE: | 8,444.00 |
CODE: | XLBP |
|
|
FUND: | Invesco Utilities S&P US Select Sector UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:387.4746 |
NUMBER OF SHARES IN ISSUE: | 99,007.00 |
CODE: | XLUP |
|
|
FUND: | Invesco JPX-Nikkei 400 UCITS ETF Acc |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | JPY:17035.0661 |
NUMBER OF SHARES IN ISSUE: | 864,642.00 |
CODE: | N400 |
|
|
FUND: | Invesco JPX-Nikkei 400 UCITS ETF Acc |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | JPY:17035.0661 |
NUMBER OF SHARES IN ISSUE: | 864,642.00 |
CODE: | S400 |
|
|
FUND: | Invesco EURO STOXX Optimised Banks UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | EUR:56.6027 |
NUMBER OF SHARES IN ISSUE: | 3,496,189.00 |
CODE: | S7XP |
|
|
FUND: | Invesco NASDAQ Biotech UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:38.1821 |
NUMBER OF SHARES IN ISSUE: | 11,935,887.00 |
CODE: | SBIO |
|
|
FUND: | Invesco Goldman Sachs Equity Factor Index Europe UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | EUR:151.5721 |
NUMBER OF SHARES IN ISSUE: | 2,445,826.00 |
CODE: | EFIE |
|
|
FUND: | Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:17.6309 |
NUMBER OF SHARES IN ISSUE: | 1,999,114.00 |
CODE: | N4US |
|
|
FUND: | Invesco MSCI Emerging Markets UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:45.9496 |
NUMBER OF SHARES IN ISSUE: | 12,227,599.00 |
CODE: | MXFP |
|
|
FUND: | Invesco Real Estate S&P US Select Sector UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:19.1464 |
NUMBER OF SHARES IN ISSUE: | 1,228,868.00 |
CODE: | XRES |
|
|
FUND: | Invesco MSCI Europe UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | EUR:236.5852 |
NUMBER OF SHARES IN ISSUE: | 2,106,237.00 |
CODE: | SMEU |
|
|
FUND: | Invesco Bloomberg Commodity UCITS ETF USD |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:16.4604 |
NUMBER OF SHARES IN ISSUE: | 77,590,381.00 |
CODE: | CMOD |
|
|
FUND: | Invesco KBW NASDAQ Fintech UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:34.1857 |
NUMBER OF SHARES IN ISSUE: | 1,630,141.00 |
CODE: | FTEK |
|
|
FUND: | Invesco Bloomberg Commodity UCITS ETF USD |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:16.4604 |
NUMBER OF SHARES IN ISSUE: | 77,590,381.00 |
CODE: | CMOP |
|
|
FUND: | Invesco MSCI Europe ex-UK UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | EUR:25.0557 |
NUMBER OF SHARES IN ISSUE: | 3,165,500.00 |
CODE: | MXUK |
|
|
FUND: | Invesco MSCI Saudi Arabia UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:20.6046 |
NUMBER OF SHARES IN ISSUE: | 30,896,800.00 |
CODE: | MSAU |
|
|
FUND: | Invesco MSCI Saudi Arabia UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:20.6046 |
NUMBER OF SHARES IN ISSUE: | 30,896,800.00 |
CODE: | MSAP |
|
|
FUND: | Invesco Goldman Sachs Equity Factor Index Emerging Markets UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:37.5368 |
NUMBER OF SHARES IN ISSUE: | 5,470,705.00 |
CODE: | EFIM |
|
|
FUND: | Invesco Goldman Sachs Equity Factor Index Emerging Markets UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:37.5368 |
NUMBER OF SHARES IN ISSUE: | 5,470,705.00 |
CODE: | EFEP |
|
|
FUND: | Invesco Communications S&P US Select Sector UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:47.5206 |
NUMBER OF SHARES IN ISSUE: | 14,208,127.00 |
CODE: | EFIM |
|
|
FUND: | Invesco Communications S&P US Select Sector UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:47.5206 |
NUMBER OF SHARES IN ISSUE: | 14,208,127.00 |
CODE: | EFEP |
|
|
FUND: | Invesco S&P SmallCap 600 UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:43.5850 |
NUMBER OF SHARES IN ISSUE: | 300,979.00 |
CODE: | USML |
|
|
FUND: | Invesco S&P 500 UCITS ETF Dist |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:29.3493 |
NUMBER OF SHARES IN ISSUE: | 37,642,307.00 |
CODE: | SPXD |
|
|
FUND: | Invesco MSCI Kuwait UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:44.9659 |
NUMBER OF SHARES IN ISSUE: | 1,180,000.00 |
CODE: | MKUW |
|
|
FUND: | Invesco MSCI USA UCITS ETF Dist |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:42.3696 |
NUMBER OF SHARES IN ISSUE: | 50,000.00 |
CODE: | MXUD |
|
|
FUND: | Invesco Real Estate S&P US Select Sector UCITS ETF |
DEALING DATE: | 11-Dec-19 |
NAV PER SHARE: | USD:19.1464 |
NUMBER OF SHARES IN ISSUE: | 1,228,868.00 |
CODE: | XREP |