Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. X Esg Canada Share Price
  4. X Esg Canada Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksX Esg Canada Regulatory News (XCAD)

X Esg Canada Information

Share Price Information for X Esg Canada (XCAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.31
Bid: 76.18
Ask: 76.32
Change: 0.30 (0.39%)
Spread: 0.14 (0.184%)
Open: 76.38
High: 76.47
Low: 76.22
Prev. Close: 75.95
XCAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

10 Jan 2014 10:36

FUND ¦ db x-trackers MSCI Canada Index UCITS ETF
DEALING DATE ¦ 09-Jan-14
NAV PER SHARE ¦ USD48.1838
NUMBER OF SHARES IN ISSUE ¦ 435,000
CODE ¦

Copyright Business Wire 2014

9101112131415161718
Date   Source Headline
25th Jun 20131:04 pmBUSNet Asset Value(s)
24th Jun 201311:41 amBUSNet Asset Value(s)
21st Jun 20132:02 pmBUSNet Asset Value(s)
20th Jun 201312:58 pmBUSNet Asset Value(s)
19th Jun 201312:19 pmBUSNet Asset Value(s)
18th Jun 201310:35 amBUSNet Asset Value(s)
17th Jun 20133:02 pmBUSNet Asset Value(s)
14th Jun 201311:04 amBUSNet Asset Value(s)
12th Jun 201310:46 amBUSNet Asset Value(s)
11th Jun 201311:19 amBUSNet Asset Value(s)
10th Jun 201312:09 pmBUSNet Asset Value(s)
7th Jun 201310:49 amBUSNet Asset Value(s)
6th Jun 201311:05 amBUSNet Asset Value(s)
5th Jun 201312:18 pmBUSNet Asset Value(s)
4th Jun 201311:45 amBUSNet Asset Value(s)
3rd Jun 201310:23 amBUSNet Asset Value(s)
31st May 201312:01 pmBUSNet Asset Value(s)
30th May 201310:49 amBUSNet Asset Value(s)
29th May 201310:42 amBUSNet Asset Value(s)
28th May 20132:59 pmBUSNet Asset Value(s)
28th May 201311:47 amBUSNet Asset Value(s)
24th May 20131:54 pmBUSNet Asset Value(s)
23rd May 20133:13 pmBUSNet Asset Value(s)
22nd May 20131:21 pmBUSNet Asset Value(s)
21st May 201311:02 amBUSNet Asset Value(s)
17th May 201310:37 amBUSNet Asset Value(s)
16th May 201310:55 amBUSNet Asset Value(s)
15th May 201311:08 amBUSNet Asset Value(s)
14th May 201310:44 amBUSNet Asset Value(s)
13th May 201312:09 pmBUSNet Asset Value(s)
10th May 201311:37 amBUSNet Asset Value(s)
8th May 201310:56 amBUSNet Asset Value(s)
7th May 20132:49 pmBUSNet Asset Value(s)
7th May 201312:02 pmBUSNet Asset Value(s)
3rd May 20132:45 pmBUSNet Asset Value(s)
3rd May 20132:19 pmBUSNet Asset Value(s)
3rd May 20131:54 pmBUSNet Asset Value(s)
29th Apr 201311:29 amBUSNet Asset Value(s)
26th Apr 201311:47 amBUSNet Asset Value(s)
25th Apr 201310:54 amBUSNet Asset Value(s)
24th Apr 201311:13 amBUSNet Asset Value(s)
23rd Apr 20131:15 pmBUSNet Asset Value(s)
22nd Apr 20131:29 pmBUSNet Asset Value(s)
19th Apr 20133:43 pmBUSNet Asset Value(s)
18th Apr 201311:23 amBUSNet Asset Value(s)
17th Apr 201310:59 amBUSNet Asset Value(s)
16th Apr 201312:38 pmBUSNet Asset Value(s)
15th Apr 201312:38 pmBUSNet Asset Value(s)
12th Apr 20131:06 pmBUSNet Asset Value(s)
11th Apr 20132:56 pmBUSNet Asset Value(s)
9101112131415161718

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.