Get Live Data

Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. WPP Share Price
  4. WPP Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWPP Regulatory News (WPP)

WPP Information

Share Price Information for WPP (WPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 724.40
Bid: 722.00
Ask: 722.40
Change: -16.60 (-2.24%)
Spread: 0.40 (0.055%)
Open: 740.00
High: 740.40
Low: 721.60
Prev. Close: 741.00
WPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 May 2022 07:00

RNS Number : 0188M
WPP PLC
19 May 2022
 

 

WPP plc

ISIN: JE00B8KF9B49

19 May 2022

 

WPP plc (the Company)

Transaction in Own Shares

 

 

The Company announces that on 18 May 2022 it had purchased a total of 4,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

BATS Europe

Chi-X Europe

Turquoise

Number of ordinary shares purchased

4,000

-

-

-

Highest price paid (per ordinary share)

£ 9.9840

-

-

-

Lowest price paid (per ordinary share)

£ 9.7220

-

-

-

Volume weighted average price paid (per ordinary share)

£ 9.8714

-

-

-

 

The purchases form part of the Company's share buyback programme announced on 24 March 2022.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,169,303,166 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,098,813,213 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

GMT

Currency

GBP

Number of Shares

Price Per Share(GBP)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

572

9.9420

XLON

18/05/2022

08:21:26

543709183610819

499

9.9460

XLON

18/05/2022

10:31:31

543709183624745

536

9.9840

XLON

18/05/2022

11:25:15

543709183630521

285

9.8680

XLON

18/05/2022

13:32:06

543709183642901

396

9.8680

XLON

18/05/2022

13:32:06

543709183642900

239

9.8340

XLON

18/05/2022

14:32:45

543709183650970

333

9.8340

XLON

18/05/2022

14:32:45

543709183650969

572

9.7960

XLON

18/05/2022

15:13:16

543709183662043

284

9.7600

XLON

18/05/2022

16:04:37

543709183673156

51

9.7420

XLON

18/05/2022

16:09:59

543709183674215

91

9.7420

XLON

18/05/2022

16:09:59

543709183674214

1

9.7220

XLON

18/05/2022

16:28:40

543709183679579

2

9.7220

XLON

18/05/2022

16:28:40

543709183679577

3

9.7220

XLON

18/05/2022

16:28:40

543709183679576

13

9.7220

XLON

18/05/2022

16:28:40

543709183679575

123

9.7220

XLON

18/05/2022

16:28:40

543709183679578

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKFBBOBKDNPD
111213141516171819
Date   Source Headline
14th Mar 20183:52 pmRNSEPSP 2013 - 17
9th Mar 20185:06 pmRNSTransaction in Own Shares
8th Mar 20185:43 pmRNSTransaction in Own Shares
8th Mar 201810:15 amRNSDirectors' Interests
7th Mar 20185:33 pmRNSTransaction in Own Shares
6th Mar 20185:25 pmRNSTransaction in Own Shares
5th Mar 20185:35 pmRNSTransaction in Own Shares
2nd Mar 20185:33 pmRNSTransaction in Own Shares
2nd Mar 201811:55 amRNSshare buy-back programme
2nd Mar 20187:00 amRNSVoting rights and Capital 28 February 2018
1st Mar 20187:00 amRNS2017 Preliminary Results
12th Feb 201810:00 amRNSGroupM to acquire a majority stake in The Glitch
1st Feb 20184:20 pmRNSVoting rights and Capital 31 January 2018
16th Jan 20184:00 pmRNSNotification of Preliminary Results
12th Jan 20189:00 amRNSKantar Consulting acquires Mash Strategy in the UK
10th Jan 20189:00 amRNSWPP acquires creative agency BAR in Portugal
2nd Jan 20185:10 pmRNSVoting rights and Capital 29 December 2017
22nd Dec 201710:30 amRNSDirector's Interests
18th Dec 20179:00 amRNSOgilvy & Mather acquires a majority stake in ARBA
5th Dec 20175:10 pmRNSTransaction in Own Shares
5th Dec 20174:30 pmRNSExecutive Performance Share Plan ("EPSP") Awards
4th Dec 20175:30 pmRNSTransaction in Own Shares
4th Dec 201710:13 amRNSVoting rights and Capital 30 November 2017
1st Dec 201712:25 pmRNSExercise of options and sales to cover tax
28th Nov 20171:34 pmRNSFord Motor Company
24th Nov 20175:36 pmRNSTransaction in Own Shares
23rd Nov 20175:10 pmRNSTransaction in Own Shares
22nd Nov 20175:22 pmRNSTransaction in Own Shares
21st Nov 20175:34 pmRNSTransaction in Own Shares
20th Nov 20175:10 pmRNSTransaction in Own Shares
16th Nov 20177:00 amRNSTransfer of American Depositary Shares to NYSE
10th Nov 20175:37 pmRNSTransaction in Own Shares
9th Nov 20175:47 pmRNSTransaction in Own Shares
8th Nov 20175:20 pmRNSTransaction in Own Shares
7th Nov 20175:23 pmRNSTransaction in Own Shares
6th Nov 20175:40 pmRNSTransaction in Own Shares
3rd Nov 20175:29 pmRNSTransaction in Own Shares
2nd Nov 20175:23 pmRNSTransaction in Own Shares
2nd Nov 201711:49 amRNSVoting rights and Capital 31 October 2017
1st Nov 20176:07 pmRNSTransaction in Own Shares
31st Oct 20175:51 pmRNSTransaction in Own Shares
31st Oct 201712:00 pmRNSJ. Walter Thompson takes majority stake in Enext
31st Oct 20177:00 amRNSWPP 2017 Third Quarter Trading Update
30th Oct 20171:00 pmRNSHealth & Wellness invests in The Mighty in the US
27th Oct 20172:00 pmRNSWPP invests in US digital content company Fatherly
3rd Oct 20175:06 pmRNSNotification of Major Holdings
3rd Oct 201711:03 amRNSNotification of Trading Statement
2nd Oct 20174:36 pmRNSVoting rights and Capital 29 September 2017
22nd Sep 20175:37 pmRNSTransaction in Own Shares
21st Sep 20175:33 pmRNSTransaction in Own Shares
111213141516171819

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.