Last checked at 13 Sep 2022 17:58
13 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 13 September 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 110.92 |
Lowest price paid per share (pence): | 108.94 |
Volume weighted average price paid per share (pence): | 109.91 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,067,633,503 of its ordinary shares in treasury and has 27,750,529,775 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 109.91 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:11:02 AM | XLON | 146 | 109.44 | 616689200795547 |
08:11:02 AM | XLON | 4000 | 109.44 | 616689200795546 |
08:11:02 AM | XLON | 8221 | 109.44 | 616689200795542 |
08:11:37 AM | XLON | 5743 | 109.32 | 616689200795644 |
08:12:01 AM | XLON | 7049 | 109.32 | 616689200795734 |
08:12:03 AM | XLON | 3063 | 109.28 | 616689200795748 |
08:12:39 AM | XLON | 3022 | 109.26 | 616689200795895 |
08:12:47 AM | XLON | 2337 | 109.28 | 616689200795912 |
08:13:00 AM | XLON | 4522 | 109.24 | 616689200795927 |
08:13:02 AM | XLON | 10267 | 109.24 | 616689200795953 |
08:13:35 AM | XLON | 2298 | 109.28 | 616689200796033 |
08:14:00 AM | XLON | 4546 | 109.38 | 616689200796085 |
08:14:44 AM | XLON | 1077 | 109.42 | 616689200796167 |
08:14:44 AM | XLON | 6307 | 109.42 | 616689200796166 |
08:14:56 AM | XLON | 7639 | 109.42 | 616689200796187 |
08:15:00 AM | XLON | 1100 | 109.40 | 616689200796202 |
08:15:00 AM | XLON | 2547 | 109.40 | 616689200796203 |
08:16:16 AM | XLON | 473 | 109.52 | 616689200796437 |
08:16:16 AM | XLON | 2038 | 109.52 | 616689200796435 |
08:16:16 AM | XLON | 3375 | 109.52 | 616689200796436 |
08:16:16 AM | XLON | 3683 | 109.52 | 616689200796438 |
08:16:16 AM | XLON | 6649 | 109.52 | 616689200796433 |
08:16:16 AM | XLON | 1153 | 109.56 | 616689200796431 |
08:16:16 AM | XLON | 2038 | 109.56 | 616689200796432 |
08:16:16 AM | XLON | 2044 | 109.56 | 616689200796430 |
08:16:36 AM | XLON | 2636 | 109.48 | 616689200796479 |
08:16:36 AM | XLON | 3507 | 109.48 | 616689200796478 |
08:16:48 AM | XLON | 220 | 109.48 | 616689200796510 |
08:16:48 AM | XLON | 1298 | 109.48 | 616689200796508 |
08:16:48 AM | XLON | 2332 | 109.48 | 616689200796509 |
08:16:58 AM | XLON | 1100 | 109.48 | 616689200796524 |
08:17:09 AM | XLON | 13672 | 109.46 | 616689200796592 |
08:17:44 AM | XLON | 12053 | 109.42 | 616689200796755 |
08:17:48 AM | XLON | 4315 | 109.38 | 616689200796766 |
08:20:00 AM | XLON | 1907 | 109.42 | 616689200797216 |
08:20:00 AM | XLON | 2500 | 109.42 | 616689200797212 |
08:20:00 AM | XLON | 2696 | 109.42 | 616689200797214 |
08:20:00 AM | XLON | 3507 | 109.42 | 616689200797213 |
08:20:00 AM | XLON | 3934 | 109.42 | 616689200797215 |
08:20:00 AM | XLON | 14510 | 109.42 | 616689200797209 |
08:20:25 AM | XLON | 330 | 109.36 | 616689200797294 |
08:20:25 AM | XLON | 3427 | 109.36 | 616689200797296 |
08:20:25 AM | XLON | 8471 | 109.36 | 616689200797293 |
08:21:54 AM | XLON | 2265 | 109.38 | 616689200797624 |
08:21:54 AM | XLON | 3507 | 109.38 | 616689200797625 |
08:21:54 AM | XLON | 3934 | 109.38 | 616689200797626 |
08:22:32 AM | XLON | 5809 | 109.36 | 616689200797696 |
08:22:32 AM | XLON | 6521 | 109.36 | 616689200797698 |
08:22:43 AM | XLON | 11284 | 109.34 | 616689200797725 |
08:22:59 AM | XLON | 6828 | 109.38 | 616689200797806 |
08:23:34 AM | XLON | 1155 | 109.36 | 616689200797885 |
08:23:34 AM | XLON | 3934 | 109.36 | 616689200797884 |
08:23:34 AM | XLON | 4020 | 109.36 | 616689200797882 |
08:24:14 AM | XLON | 3651 | 109.28 | 616689200798045 |
08:24:14 AM | XLON | 5734 | 109.28 | 616689200798052 |
08:25:01 AM | XLON | 3910 | 109.24 | 616689200798194 |
08:25:01 AM | XLON | 4246 | 109.26 | 616689200798191 |
08:26:05 AM | XLON | 2034 | 109.20 | 616689200798373 |
08:26:13 AM | XLON | 56 | 109.20 | 616689200798380 |
08:26:26 AM | XLON | 3934 | 109.20 | 616689200798395 |
08:27:03 AM | XLON | 1099 | 109.20 | 616689200798485 |
08:27:03 AM | XLON | 3934 | 109.20 | 616689200798486 |
08:27:03 AM | XLON | 639 | 109.22 | 616689200798489 |
08:27:03 AM | XLON | 3507 | 109.22 | 616689200798487 |
08:27:03 AM | XLON | 3934 | 109.22 | 616689200798488 |
08:27:05 AM | XLON | 4511 | 109.18 | 616689200798499 |
08:27:05 AM | XLON | 9242 | 109.18 | 616689200798498 |
08:28:00 AM | XLON | 1919 | 109.16 | 616689200798661 |
08:28:00 AM | XLON | 3934 | 109.16 | 616689200798660 |
08:28:00 AM | XLON | 4456 | 109.16 | 616689200798655 |
08:28:46 AM | XLON | 4890 | 109.06 | 616689200798751 |
08:29:17 AM | XLON | 12387 | 109.06 | 616689200798833 |
08:29:57 AM | XLON | 3242 | 109.02 | 616689200798968 |
08:30:00 AM | XLON | 8487 | 109.00 | 616689200798992 |
08:30:35 AM | XLON | 4229 | 108.94 | 616689200799235 |
08:33:05 AM | XLON | 1033 | 109.18 | 616689200799623 |
08:33:36 AM | XLON | 1300 | 109.16 | 616689200799702 |
08:33:36 AM | XLON | 2696 | 109.16 | 616689200799703 |
08:33:36 AM | XLON | 1160 | 109.18 | 616689200799706 |
08:33:36 AM | XLON | 2696 | 109.18 | 616689200799704 |
08:33:36 AM | XLON | 3934 | 109.18 | 616689200799705 |
08:33:36 AM | XLON | 12373 | 109.20 | 616689200799698 |
08:33:51 AM | XLON | 4504 | 109.22 | 616689200799743 |
08:33:51 AM | XLON | 5352 | 109.22 | 616689200799744 |
08:34:05 AM | XLON | 1950 | 109.22 | 616689200799765 |
08:34:11 AM | XLON | 4168 | 109.22 | 616689200799796 |
08:34:47 AM | XLON | 2696 | 109.26 | 616689200799841 |
08:35:55 AM | XLON | 800 | 109.54 | 616689200800054 |
08:35:55 AM | XLON | 2014 | 109.54 | 616689200800056 |
08:35:55 AM | XLON | 4096 | 109.54 | 616689200800055 |
08:35:58 AM | XLON | 663 | 109.54 | 616689200800060 |
08:35:58 AM | XLON | 2696 | 109.54 | 616689200800061 |
08:37:19 AM | XLON | 2291 | 109.72 | 616689200800215 |
08:37:19 AM | XLON | 4079 | 109.72 | 616689200800216 |
08:37:28 AM | XLON | 1000 | 109.72 | 616689200800232 |
08:37:28 AM | XLON | 1980 | 109.72 | 616689200800227 |
08:37:28 AM | XLON | 2696 | 109.72 | 616689200800229 |
08:37:28 AM | XLON | 3220 | 109.72 | 616689200800231 |
08:37:28 AM | XLON | 3317 | 109.72 | 616689200800230 |
08:37:28 AM | XLON | 7103 | 109.72 | 616689200800228 |
08:38:00 AM | XLON | 861 | 109.80 | 616689200800342 |
08:38:00 AM | XLON | 1021 | 109.80 | 616689200800348 |
08:38:00 AM | XLON | 3512 | 109.80 | 616689200800344 |
08:38:00 AM | XLON | 8286 | 109.80 | 616689200800341 |
08:38:02 AM | XLON | 882 | 109.80 | 616689200800354 |
08:38:02 AM | XLON | 2696 | 109.80 | 616689200800353 |
08:38:02 AM | XLON | 4836 | 109.80 | 616689200800352 |
08:38:14 AM | XLON | 609 | 109.82 | 616689200800383 |
08:38:14 AM | XLON | 982 | 109.82 | 616689200800382 |
08:38:14 AM | XLON | 1488 | 109.82 | 616689200800384 |
08:38:26 AM | XLON | 476 | 109.82 | 616689200800390 |
08:38:26 AM | XLON | 2579 | 109.82 | 616689200800391 |
08:38:28 AM | XLON | 5 | 109.78 | 616689200800392 |
08:38:28 AM | XLON | 4322 | 109.78 | 616689200800396 |
08:38:28 AM | XLON | 11039 | 109.78 | 616689200800393 |
08:40:28 AM | XLON | 3212 | 109.72 | 616689200800666 |
08:40:28 AM | XLON | 13146 | 109.72 | 616689200800667 |
08:40:28 AM | XLON | 5855 | 109.74 | 616689200800660 |
08:41:12 AM | XLON | 3009 | 109.72 | 616689200800799 |
08:41:25 AM | XLON | 2 | 109.72 | 616689200800821 |
08:41:25 AM | XLON | 22 | 109.72 | 616689200800818 |
08:41:25 AM | XLON | 957 | 109.72 | 616689200800819 |
08:41:25 AM | XLON | 2038 | 109.72 | 616689200800820 |
08:41:38 AM | XLON | 1083 | 109.72 | 616689200800836 |
08:41:38 AM | XLON | 2053 | 109.72 | 616689200800835 |
08:41:45 AM | XLON | 653 | 109.70 | 616689200800869 |
08:41:45 AM | XLON | 1548 | 109.70 | 616689200800871 |
08:41:45 AM | XLON | 3017 | 109.70 | 616689200800870 |
08:42:10 AM | XLON | 41 | 109.66 | 616689200800923 |
08:42:10 AM | XLON | 2980 | 109.66 | 616689200800922 |
08:42:22 AM | XLON | 405 | 109.66 | 616689200800956 |
08:42:22 AM | XLON | 700 | 109.66 | 616689200800955 |
08:42:22 AM | XLON | 2038 | 109.66 | 616689200800954 |
08:42:36 AM | XLON | 2038 | 109.70 | 616689200800978 |
08:42:40 AM | XLON | 1252 | 109.70 | 616689200800980 |
08:42:40 AM | XLON | 1746 | 109.70 | 616689200800979 |
08:42:53 AM | XLON | 48 | 109.70 | 616689200801014 |
08:42:53 AM | XLON | 67 | 109.70 | 616689200801015 |
08:42:57 AM | XLON | 524 | 109.70 | 616689200801039 |
08:43:20 AM | XLON | 1874 | 109.72 | 616689200801085 |
08:43:33 AM | XLON | 565 | 109.66 | 616689200801092 |
08:43:33 AM | XLON | 3507 | 109.66 | 616689200801093 |
08:43:33 AM | XLON | 646 | 109.68 | 616689200801096 |
08:43:33 AM | XLON | 797 | 109.68 | 616689200801094 |
08:43:33 AM | XLON | 3507 | 109.68 | 616689200801095 |
08:43:33 AM | XLON | 13928 | 109.70 | 616689200801090 |
08:44:26 AM | XLON | 3425 | 109.66 | 616689200801153 |
08:44:36 AM | XLON | 3507 | 109.62 | 616689200801210 |
08:44:36 AM | XLON | 25 | 109.64 | 616689200801208 |
08:44:36 AM | XLON | 3111 | 109.64 | 616689200801204 |
08:44:36 AM | XLON | 3507 | 109.64 | 616689200801206 |
08:44:36 AM | XLON | 3934 | 109.64 | 616689200801207 |
08:46:40 AM | XLON | 1081 | 109.66 | 616689200801528 |
08:46:41 AM | XLON | 5942 | 109.66 | 616689200801529 |
08:46:45 AM | XLON | 6378 | 109.66 | 616689200801537 |
08:47:14 AM | XLON | 3144 | 109.70 | 616689200801586 |
08:47:40 AM | XLON | 688 | 109.70 | 616689200801640 |
08:47:40 AM | XLON | 709 | 109.70 | 616689200801641 |
08:47:49 AM | XLON | 3160 | 109.64 | 616689200801686 |
08:47:54 AM | XLON | 1348 | 109.64 | 616689200801696 |
08:47:54 AM | XLON | 2038 | 109.64 | 616689200801694 |
08:47:54 AM | XLON | 3507 | 109.64 | 616689200801695 |
08:47:55 AM | XLON | 12943 | 109.62 | 616689200801697 |
08:48:34 AM | XLON | 893 | 109.52 | 616689200801779 |
08:49:39 AM | XLON | 1246 | 109.60 | 616689200801873 |
08:49:39 AM | XLON | 2038 | 109.60 | 616689200801874 |
08:49:42 AM | XLON | 2038 | 109.58 | 616689200801880 |
08:50:07 AM | XLON | 431 | 109.58 | 616689200801928 |
08:50:07 AM | XLON | 3507 | 109.58 | 616689200801927 |
08:50:07 AM | XLON | 14333 | 109.58 | 616689200801926 |
08:51:22 AM | XLON | 1888 | 109.50 | 616689200802084 |
08:51:22 AM | XLON | 2855 | 109.50 | 616689200802083 |
08:52:50 AM | XLON | 3155 | 109.50 | 616689200802189 |
08:52:54 AM | XLON | 514 | 109.50 | 616689200802231 |
08:52:54 AM | XLON | 2400 | 109.50 | 616689200802232 |
08:52:54 AM | XLON | 3507 | 109.50 | 616689200802234 |
08:52:54 AM | XLON | 3934 | 109.50 | 616689200802233 |
08:52:56 AM | XLON | 1650 | 109.50 | 616689200802242 |
08:52:56 AM | XLON | 2092 | 109.50 | 616689200802243 |
08:53:10 AM | XLON | 63 | 109.50 | 616689200802281 |
08:53:10 AM | XLON | 3053 | 109.50 | 616689200802282 |
08:53:34 AM | XLON | 765 | 109.50 | 616689200802295 |
08:53:34 AM | XLON | 3934 | 109.50 | 616689200802296 |
08:54:09 AM | XLON | 59 | 109.50 | 616689200802371 |
08:54:21 AM | XLON | 4274 | 109.48 | 616689200802380 |
08:54:21 AM | XLON | 8950 | 109.48 | 616689200802381 |
08:55:58 AM | XLON | 14707 | 109.60 | 616689200802513 |
08:56:13 AM | XLON | 11147 | 109.60 | 616689200802556 |
08:57:57 AM | XLON | 1119 | 109.64 | 616689200802714 |
08:57:57 AM | XLON | 1872 | 109.64 | 616689200802712 |
08:57:57 AM | XLON | 3507 | 109.64 | 616689200802713 |
08:58:39 AM | XLON | 1068 | 109.64 | 616689200802752 |
08:58:39 AM | XLON | 2356 | 109.64 | 616689200802751 |
08:58:39 AM | XLON | 3503 | 109.64 | 616689200802750 |
08:58:39 AM | XLON | 13419 | 109.64 | 616689200802747 |
09:00:23 AM | XLON | 1324 | 109.64 | 616689200802936 |
09:00:23 AM | XLON | 3934 | 109.64 | 616689200802935 |
09:00:23 AM | XLON | 13492 | 109.66 | 616689200802930 |
09:01:02 AM | XLON | 7 | 109.62 | 616689200802981 |
09:03:00 AM | XLON | 1584 | 109.66 | 616689200803178 |
09:03:00 AM | XLON | 3507 | 109.66 | 616689200803177 |
09:03:00 AM | XLON | 3934 | 109.66 | 616689200803176 |
09:03:00 AM | XLON | 5041 | 109.66 | 616689200803172 |
09:03:00 AM | XLON | 9259 | 109.66 | 616689200803171 |
09:03:00 AM | XLON | 6118 | 109.68 | 616689200803169 |
09:04:53 AM | XLON | 2990 | 109.62 | 616689200803421 |
09:05:08 AM | XLON | 373 | 109.62 | 616689200803497 |
09:05:08 AM | XLON | 2681 | 109.62 | 616689200803496 |
09:05:17 AM | XLON | 701 | 109.60 | 616689200803515 |
09:05:17 AM | XLON | 2630 | 109.60 | 616689200803516 |
09:05:21 AM | XLON | 7073 | 109.58 | 616689200803521 |
09:06:12 AM | XLON | 753 | 109.58 | 616689200803559 |
09:06:12 AM | XLON | 2203 | 109.58 | 616689200803560 |
09:06:28 AM | XLON | 3076 | 109.58 | 616689200803650 |
09:06:45 AM | XLON | 2259 | 109.60 | 616689200803671 |
09:07:08 AM | XLON | 2461 | 109.60 | 616689200803690 |
09:07:14 AM | XLON | 3507 | 109.62 | 616689200803713 |
09:07:46 AM | XLON | 1227 | 109.62 | 616689200803752 |
09:07:46 AM | XLON | 1857 | 109.62 | 616689200803753 |
09:07:48 AM | XLON | 549 | 109.58 | 616689200803786 |
09:07:48 AM | XLON | 2735 | 109.58 | 616689200803781 |
09:07:48 AM | XLON | 3227 | 109.58 | 616689200803782 |
09:07:48 AM | XLON | 3736 | 109.58 | 616689200803784 |
09:07:48 AM | XLON | 3934 | 109.58 | 616689200803785 |
09:09:27 AM | XLON | 3007 | 109.62 | 616689200803912 |
09:09:29 AM | XLON | 14282 | 109.58 | 616689200803934 |
09:10:53 AM | XLON | 2223 | 109.56 | 616689200804139 |
09:11:43 AM | XLON | 1149 | 109.60 | 616689200804186 |
09:11:43 AM | XLON | 3934 | 109.60 | 616689200804187 |
09:11:46 AM | XLON | 964 | 109.60 | 616689200804188 |
09:11:46 AM | XLON | 4152 | 109.60 | 616689200804189 |
09:12:14 AM | XLON | 2163 | 109.62 | 616689200804222 |
09:12:14 AM | XLON | 3507 | 109.62 | 616689200804221 |
09:12:16 AM | XLON | 12105 | 109.60 | 616689200804228 |
09:13:34 AM | XLON | 1172 | 109.58 | 616689200804349 |
09:13:34 AM | XLON | 2218 | 109.58 | 616689200804350 |
09:14:01 AM | XLON | 473 | 109.58 | 616689200804388 |
09:14:01 AM | XLON | 1662 | 109.58 | 616689200804389 |
09:14:39 AM | XLON | 2403 | 109.58 | 616689200804423 |
09:14:39 AM | XLON | 11461 | 109.58 | 616689200804424 |
09:16:27 AM | XLON | 830 | 109.60 | 616689200804566 |
09:16:29 AM | XLON | 3685 | 109.60 | 616689200804570 |
09:17:00 AM | XLON | 432 | 109.60 | 616689200804599 |
09:17:00 AM | XLON | 850 | 109.60 | 616689200804601 |
09:17:00 AM | XLON | 3306 | 109.60 | 616689200804603 |
09:17:00 AM | XLON | 3934 | 109.60 | 616689200804602 |
09:17:00 AM | XLON | 6010 | 109.60 | 616689200804604 |
09:17:17 AM | XLON | 631 | 109.58 | 616689200804634 |
09:17:17 AM | XLON | 6349 | 109.58 | 616689200804635 |
09:17:46 AM | XLON | 4479 | 109.56 | 616689200804700 |
09:18:52 AM | XLON | 2044 | 109.54 | 616689200804821 |
09:18:52 AM | XLON | 7488 | 109.54 | 616689200804822 |
09:19:56 AM | XLON | 408 | 109.58 | 616689200804979 |
09:20:01 AM | XLON | 863 | 109.58 | 616689200804992 |
09:20:01 AM | XLON | 2103 | 109.58 | 616689200804991 |
09:20:15 AM | XLON | 491 | 109.58 | 616689200805060 |
09:20:25 AM | XLON | 392 | 109.58 | 616689200805079 |
09:20:25 AM | XLON | 3507 | 109.58 | 616689200805078 |
09:21:09 AM | XLON | 3934 | 109.58 | 616689200805181 |
09:21:14 AM | XLON | 2038 | 109.58 | 616689200805229 |
09:21:14 AM | XLON | 2193 | 109.58 | 616689200805230 |
09:21:35 AM | XLON | 924 | 109.58 | 616689200805271 |
09:21:35 AM | XLON | 1016 | 109.58 | 616689200805272 |
09:21:35 AM | XLON | 1780 | 109.58 | 616689200805270 |
09:21:45 AM | XLON | 13191 | 109.56 | 616689200805288 |
09:23:36 AM | XLON | 1938 | 109.54 | 616689200805534 |
09:23:36 AM | XLON | 2038 | 109.54 | 616689200805533 |
09:24:10 AM | XLON | 1158 | 109.48 | 616689200805614 |
09:24:10 AM | XLON | 1887 | 109.48 | 616689200805613 |
09:24:10 AM | XLON | 1901 | 109.48 | 616689200805615 |
09:24:48 AM | XLON | 6151 | 109.48 | 616689200805677 |
09:25:00 AM | XLON | 1516 | 109.52 | 616689200805698 |
09:25:00 AM | XLON | 7254 | 109.52 | 616689200805699 |
09:26:55 AM | XLON | 1899 | 109.58 | 616689200805891 |
09:26:55 AM | XLON | 2597 | 109.58 | 616689200805894 |
09:26:55 AM | XLON | 4000 | 109.58 | 616689200805893 |
09:26:55 AM | XLON | 4732 | 109.58 | 616689200805892 |
09:27:28 AM | XLON | 11151 | 109.60 | 616689200805952 |
09:28:00 AM | XLON | 5694 | 109.58 | 616689200805982 |
09:28:40 AM | XLON | 3309 | 109.54 | 616689200806056 |
09:29:02 AM | XLON | 4889 | 109.54 | 616689200806075 |
09:29:33 AM | XLON | 5900 | 109.54 | 616689200806143 |
09:31:02 AM | XLON | 3585 | 109.58 | 616689200806237 |
09:31:14 AM | XLON | 5164 | 109.56 | 616689200806250 |
09:32:33 AM | XLON | 12043 | 109.60 | 616689200806391 |
09:34:05 AM | XLON | 3080 | 109.78 | 616689200806505 |
09:34:33 AM | XLON | 61 | 109.82 | 616689200806615 |
09:34:33 AM | XLON | 1466 | 109.82 | 616689200806618 |
09:34:33 AM | XLON | 1793 | 109.82 | 616689200806616 |
09:34:33 AM | XLON | 3507 | 109.82 | 616689200806617 |
09:35:47 AM | XLON | 8205 | 110.00 | 616689200806733 |
09:35:49 AM | XLON | 4164 | 109.98 | 616689200806741 |
09:35:49 AM | XLON | 5997 | 109.98 | 616689200806740 |
09:35:57 AM | XLON | 11654 | 109.94 | 616689200806756 |
09:36:49 AM | XLON | 3294 | 109.90 | 616689200806864 |
09:37:15 AM | XLON | 3471 | 109.90 | 616689200806952 |
09:38:32 AM | XLON | 3117 | 109.84 | 616689200807110 |
09:38:32 AM | XLON | 3133 | 109.88 | 616689200807098 |
09:38:32 AM | XLON | 6619 | 109.88 | 616689200807099 |
09:39:10 AM | XLON | 1292 | 109.86 | 616689200807205 |
09:39:10 AM | XLON | 2499 | 109.86 | 616689200807206 |
09:40:40 AM | XLON | 1777 | 109.94 | 616689200807321 |
09:40:40 AM | XLON | 3507 | 109.94 | 616689200807320 |
09:40:40 AM | XLON | 5957 | 109.94 | 616689200807319 |
09:40:40 AM | XLON | 3034 | 109.96 | 616689200807317 |
09:41:18 AM | XLON | 5422 | 109.92 | 616689200807446 |
09:43:01 AM | XLON | 3295 | 109.90 | 616689200807592 |
09:43:19 AM | XLON | 854 | 109.84 | 616689200807602 |
09:43:19 AM | XLON | 1619 | 109.84 | 616689200807603 |
09:43:38 AM | XLON | 1172 | 109.92 | 616689200807628 |
09:44:19 AM | XLON | 2343 | 109.96 | 616689200807669 |
09:44:19 AM | XLON | 3507 | 109.96 | 616689200807667 |
09:44:19 AM | XLON | 3900 | 109.96 | 616689200807668 |
09:45:01 AM | XLON | 6497 | 109.96 | 616689200807723 |
09:46:10 AM | XLON | 715 | 110.06 | 616689200807831 |
09:46:10 AM | XLON | 1596 | 110.06 | 616689200807829 |
09:46:10 AM | XLON | 1691 | 110.06 | 616689200807828 |
09:46:10 AM | XLON | 2038 | 110.06 | 616689200807830 |
09:46:10 AM | XLON | 3507 | 110.06 | 616689200807832 |
09:46:10 AM | XLON | 3934 | 110.06 | 616689200807833 |
09:46:10 AM | XLON | 6947 | 110.06 | 616689200807834 |
09:47:09 AM | XLON | 6265 | 110.10 | 616689200807920 |
09:48:18 AM | XLON | 12461 | 110.10 | 616689200808023 |
09:48:46 AM | XLON | 3603 | 110.08 | 616689200808044 |
09:51:41 AM | XLON | 13081 | 110.06 | 616689200808196 |
09:52:35 AM | XLON | 4419 | 110.12 | 616689200808280 |
09:52:42 AM | XLON | 3487 | 110.12 | 616689200808338 |
09:52:42 AM | XLON | 8907 | 110.12 | 616689200808336 |
09:53:03 AM | XLON | 1175 | 110.12 | 616689200808372 |
09:53:56 AM | XLON | 1702 | 110.18 | 616689200808433 |
09:53:56 AM | XLON | 2972 | 110.18 | 616689200808428 |
09:54:02 AM | XLON | 1294 | 110.18 | 616689200808435 |
09:54:02 AM | XLON | 2320 | 110.18 | 616689200808434 |
09:54:55 AM | XLON | 4946 | 110.18 | 616689200808483 |
09:55:00 AM | XLON | 3221 | 110.18 | 616689200808495 |
09:56:02 AM | XLON | 2549 | 110.18 | 616689200808582 |
09:56:02 AM | XLON | 4387 | 110.18 | 616689200808583 |
09:56:26 AM | XLON | 3313 | 110.22 | 616689200808602 |
09:56:32 AM | XLON | 3103 | 110.22 | 616689200808617 |
09:57:24 AM | XLON | 3429 | 110.22 | 616689200808663 |
09:57:43 AM | XLON | 1728 | 110.24 | 616689200808685 |
09:57:43 AM | XLON | 2439 | 110.24 | 616689200808684 |
09:59:02 AM | XLON | 5897 | 110.26 | 616689200808828 |
09:59:30 AM | XLON | 2211 | 110.24 | 616689200808868 |
09:59:30 AM | XLON | 3164 | 110.24 | 616689200808867 |
09:59:41 AM | XLON | 3356 | 110.26 | 616689200808889 |
10:00:38 AM | XLON | 5410 | 110.24 | 616689200808990 |
10:03:01 AM | XLON | 432 | 110.42 | 616689200809284 |
10:03:01 AM | XLON | 2726 | 110.42 | 616689200809283 |
10:03:02 AM | XLON | 12650 | 110.38 | 616689200809296 |
10:03:02 AM | XLON | 4343 | 110.40 | 616689200809293 |
10:04:53 AM | XLON | 2856 | 110.40 | 616689200809580 |
10:04:53 AM | XLON | 10879 | 110.40 | 616689200809581 |
10:06:32 AM | XLON | 4160 | 110.58 | 616689200809780 |
10:06:33 AM | XLON | 3354 | 110.58 | 616689200809782 |
10:06:33 AM | XLON | 4402 | 110.58 | 616689200809781 |
10:07:03 AM | XLON | 4462 | 110.48 | 616689200809825 |
10:07:59 AM | XLON | 1480 | 110.50 | 616689200809945 |
10:07:59 AM | XLON | 3934 | 110.50 | 616689200809944 |
10:08:34 AM | XLON | 3787 | 110.48 | 616689200810050 |
10:08:34 AM | XLON | 5226 | 110.50 | 616689200810048 |
10:10:44 AM | XLON | 5942 | 110.46 | 616689200810368 |
10:10:44 AM | XLON | 8518 | 110.46 | 616689200810367 |
10:10:50 AM | XLON | 4053 | 110.46 | 616689200810400 |
10:11:02 AM | XLON | 221 | 110.44 | 616689200810440 |
10:11:02 AM | XLON | 3322 | 110.44 | 616689200810441 |
10:11:36 AM | XLON | 2966 | 110.46 | 616689200810515 |
10:12:02 AM | XLON | 89 | 110.44 | 616689200810533 |
10:12:02 AM | XLON | 2604 | 110.44 | 616689200810534 |
10:12:16 AM | XLON | 6092 | 110.44 | 616689200810568 |
10:13:34 AM | XLON | 6233 | 110.36 | 616689200810674 |
10:13:44 AM | XLON | 3206 | 110.32 | 616689200810676 |
10:15:10 AM | XLON | 3588 | 110.38 | 616689200810838 |
10:15:22 AM | XLON | 7100 | 110.38 | 616689200810860 |
10:15:28 AM | XLON | 5433 | 110.38 | 616689200810862 |
10:15:40 AM | XLON | 3935 | 110.38 | 616689200810878 |
10:16:44 AM | XLON | 5223 | 110.38 | 616689200810946 |
10:17:09 AM | XLON | 4669 | 110.36 | 616689200810957 |
10:18:18 AM | XLON | 3509 | 110.36 | 616689200811059 |
10:18:26 AM | XLON | 9690 | 110.36 | 616689200811081 |
10:20:20 AM | XLON | 290 | 110.40 | 616689200811258 |
10:20:20 AM | XLON | 3507 | 110.40 | 616689200811257 |
10:20:46 AM | XLON | 3695 | 110.40 | 616689200811286 |
10:20:58 AM | XLON | 6294 | 110.38 | 616689200811288 |
10:21:04 AM | XLON | 5447 | 110.38 | 616689200811299 |
10:21:10 AM | XLON | 3858 | 110.38 | 616689200811304 |
10:21:35 AM | XLON | 3947 | 110.36 | 616689200811326 |
10:22:34 AM | XLON | 3409 | 110.36 | 616689200811413 |
10:22:46 AM | XLON | 2155 | 110.36 | 616689200811418 |
10:22:52 AM | XLON | 3600 | 110.34 | 616689200811434 |
10:23:34 AM | XLON | 2666 | 110.34 | 616689200811509 |
10:23:35 AM | XLON | 4296 | 110.34 | 616689200811510 |
10:24:02 AM | XLON | 433 | 110.36 | 616689200811533 |
10:24:02 AM | XLON | 4537 | 110.36 | 616689200811534 |
10:24:26 AM | XLON | 4051 | 110.34 | 616689200811566 |
10:24:54 AM | XLON | 3338 | 110.36 | 616689200811582 |
10:25:15 AM | XLON | 63 | 110.34 | 616689200811644 |
10:25:21 AM | XLON | 3263 | 110.34 | 616689200811645 |
10:26:08 AM | XLON | 3094 | 110.32 | 616689200811727 |
10:27:21 AM | XLON | 8162 | 110.36 | 616689200811843 |
10:27:24 AM | XLON | 3052 | 110.36 | 616689200811846 |
10:27:52 AM | XLON | 3267 | 110.30 | 616689200811935 |
10:27:55 AM | XLON | 609 | 110.30 | 616689200811937 |
10:27:55 AM | XLON | 2070 | 110.30 | 616689200811936 |
10:28:59 AM | XLON | 8357 | 110.30 | 616689200812013 |
10:29:59 AM | XLON | 1511 | 110.34 | 616689200812126 |
10:29:59 AM | XLON | 3100 | 110.34 | 616689200812125 |
10:29:59 AM | XLON | 7401 | 110.34 | 616689200812123 |
10:31:29 AM | XLON | 5556 | 110.36 | 616689200812485 |
10:31:29 AM | XLON | 7970 | 110.36 | 616689200812486 |
10:31:42 AM | XLON | 3393 | 110.36 | 616689200812513 |
10:32:26 AM | XLON | 4887 | 110.38 | 616689200812714 |
10:33:08 AM | XLON | 5689 | 110.38 | 616689200812920 |
10:33:20 AM | XLON | 1359 | 110.36 | 616689200812953 |
10:33:20 AM | XLON | 1935 | 110.36 | 616689200812952 |
10:33:26 AM | XLON | 242 | 110.34 | 616689200812992 |
10:33:26 AM | XLON | 3513 | 110.34 | 616689200812991 |
10:34:00 AM | XLON | 3106 | 110.32 | 616689200813027 |
10:35:02 AM | XLON | 1263 | 110.36 | 616689200813237 |
10:35:02 AM | XLON | 2134 | 110.36 | 616689200813225 |
10:35:02 AM | XLON | 2866 | 110.36 | 616689200813238 |
10:35:02 AM | XLON | 5218 | 110.36 | 616689200813226 |
10:35:41 AM | XLON | 3212 | 110.28 | 616689200813401 |
10:36:04 AM | XLON | 2974 | 110.28 | 616689200813459 |
10:37:33 AM | XLON | 180 | 110.36 | 616689200813667 |
10:37:33 AM | XLON | 218 | 110.36 | 616689200813668 |
10:37:33 AM | XLON | 2585 | 110.36 | 616689200813669 |
10:37:38 AM | XLON | 9860 | 110.34 | 616689200813674 |
10:38:55 AM | XLON | 111 | 110.32 | 616689200813791 |
10:38:55 AM | XLON | 359 | 110.32 | 616689200813794 |
10:38:55 AM | XLON | 2400 | 110.32 | 616689200813793 |
10:38:55 AM | XLON | 3478 | 110.32 | 616689200813792 |
10:38:56 AM | XLON | 8658 | 110.32 | 616689200813795 |
10:40:02 AM | XLON | 2457 | 110.32 | 616689200813933 |
10:40:02 AM | XLON | 2604 | 110.32 | 616689200813932 |
10:40:19 AM | XLON | 6242 | 110.30 | 616689200813993 |
10:40:42 AM | XLON | 2635 | 110.30 | 616689200814069 |
10:42:09 AM | XLON | 4193 | 110.34 | 616689200814203 |
10:42:48 AM | XLON | 1488 | 110.34 | 616689200814284 |
10:42:48 AM | XLON | 9651 | 110.36 | 616689200814283 |
10:43:02 AM | XLON | 3117 | 110.32 | 616689200814334 |
10:44:03 AM | XLON | 2334 | 110.34 | 616689200814560 |
10:44:48 AM | XLON | 9226 | 110.32 | 616689200814617 |
10:45:27 AM | XLON | 2400 | 110.34 | 616689200814654 |
10:46:11 AM | XLON | 4904 | 110.36 | 616689200814730 |
10:46:11 AM | XLON | 5495 | 110.36 | 616689200814731 |
10:46:43 AM | XLON | 4744 | 110.34 | 616689200814782 |
10:47:54 AM | XLON | 3095 | 110.36 | 616689200814958 |
10:48:17 AM | XLON | 1004 | 110.34 | 616689200814981 |
10:48:17 AM | XLON | 4829 | 110.34 | 616689200814986 |
10:48:17 AM | XLON | 5935 | 110.34 | 616689200814982 |
10:49:31 AM | XLON | 2971 | 110.34 | 616689200815103 |
10:49:47 AM | XLON | 3058 | 110.34 | 616689200815128 |
10:50:09 AM | XLON | 1351 | 110.34 | 616689200815168 |
10:50:09 AM | XLON | 1597 | 110.34 | 616689200815167 |
10:50:22 AM | XLON | 3020 | 110.34 | 616689200815186 |
10:50:43 AM | XLON | 2939 | 110.34 | 616689200815221 |
10:51:14 AM | XLON | 3129 | 110.36 | 616689200815276 |
10:51:14 AM | XLON | 12486 | 110.36 | 616689200815275 |
10:51:59 AM | XLON | 3134 | 110.34 | 616689200815343 |
10:52:01 AM | XLON | 3583 | 110.34 | 616689200815344 |
10:53:11 AM | XLON | 5820 | 110.36 | 616689200815398 |
10:53:24 AM | XLON | 7028 | 110.36 | 616689200815416 |
10:53:50 AM | XLON | 1861 | 110.34 | 616689200815484 |
10:53:50 AM | XLON | 3415 | 110.34 | 616689200815483 |
10:54:44 AM | XLON | 3152 | 110.32 | 616689200815530 |
10:55:08 AM | XLON | 4110 | 110.32 | 616689200815636 |
10:56:00 AM | XLON | 4489 | 110.28 | 616689200815759 |
10:56:41 AM | XLON | 809 | 110.28 | 616689200815836 |
10:56:41 AM | XLON | 4333 | 110.28 | 616689200815835 |
10:57:42 AM | XLON | 4573 | 110.30 | 616689200816008 |
10:57:42 AM | XLON | 7169 | 110.30 | 616689200816007 |
10:58:48 AM | XLON | 4568 | 110.30 | 616689200816242 |
10:58:48 AM | XLON | 5374 | 110.30 | 616689200816243 |
10:59:38 AM | XLON | 5030 | 110.32 | 616689200816303 |
11:00:19 AM | XLON | 3376 | 110.30 | 616689200816360 |
11:01:59 AM | XLON | 3018 | 110.32 | 616689200816460 |
11:02:21 AM | XLON | 2967 | 110.32 | 616689200816482 |
11:02:35 AM | XLON | 1262 | 110.32 | 616689200816494 |
11:02:35 AM | XLON | 1789 | 110.32 | 616689200816495 |
11:02:57 AM | XLON | 371 | 110.32 | 616689200816510 |
11:02:57 AM | XLON | 997 | 110.32 | 616689200816509 |
11:02:57 AM | XLON | 1602 | 110.32 | 616689200816511 |
11:03:21 AM | XLON | 405 | 110.32 | 616689200816549 |
11:03:21 AM | XLON | 2544 | 110.32 | 616689200816550 |
11:03:43 AM | XLON | 723 | 110.32 | 616689200816571 |
11:03:49 AM | XLON | 38 | 110.32 | 616689200816581 |
11:03:49 AM | XLON | 230 | 110.32 | 616689200816579 |
11:03:49 AM | XLON | 3934 | 110.32 | 616689200816580 |
11:03:51 AM | XLON | 8273 | 110.30 | 616689200816582 |
11:04:09 AM | XLON | 6695 | 110.28 | 616689200816608 |
11:06:49 AM | XLON | 22 | 110.42 | 616689200816842 |
11:06:49 AM | XLON | 3200 | 110.42 | 616689200816841 |
11:07:34 AM | XLON | 3934 | 110.44 | 616689200816972 |
11:07:47 AM | XLON | 5698 | 110.42 | 616689200816995 |
11:07:47 AM | XLON | 751 | 110.44 | 616689200817015 |
11:07:47 AM | XLON | 1508 | 110.44 | 616689200817017 |
11:07:47 AM | XLON | 3507 | 110.44 | 616689200817016 |
11:07:47 AM | XLON | 3934 | 110.44 | 616689200817014 |
11:08:41 AM | XLON | 10804 | 110.42 | 616689200817083 |
11:10:32 AM | XLON | 805 | 110.52 | 616689200817261 |
11:10:32 AM | XLON | 1905 | 110.52 | 616689200817263 |
11:10:32 AM | XLON | 3000 | 110.52 | 616689200817262 |
11:10:44 AM | XLON | 12762 | 110.52 | 616689200817267 |
11:11:08 AM | XLON | 6156 | 110.52 | 616689200817305 |
11:13:04 AM | XLON | 3103 | 110.50 | 616689200817422 |
11:13:04 AM | XLON | 244 | 110.52 | 616689200817420 |
11:13:04 AM | XLON | 3085 | 110.52 | 616689200817421 |
11:14:40 AM | XLON | 1054 | 110.58 | 616689200817509 |
11:14:40 AM | XLON | 1753 | 110.58 | 616689200817506 |
11:14:40 AM | XLON | 3100 | 110.58 | 616689200817507 |
11:14:40 AM | XLON | 3507 | 110.58 | 616689200817508 |
11:15:00 AM | XLON | 5329 | 110.56 | 616689200817575 |
11:15:10 AM | XLON | 9739 | 110.52 | 616689200817606 |
11:15:19 AM | XLON | 5441 | 110.50 | 616689200817622 |
11:18:02 AM | XLON | 3653 | 110.62 | 616689200817895 |
11:18:02 AM | XLON | 3881 | 110.62 | 616689200817896 |
11:18:15 AM | XLON | 2982 | 110.62 | 616689200817910 |
11:18:15 AM | XLON | 10357 | 110.62 | 616689200817909 |
11:19:32 AM | XLON | 9391 | 110.66 | 616689200818043 |
11:20:41 AM | XLON | 3250 | 110.66 | 616689200818131 |
11:20:41 AM | XLON | 3253 | 110.66 | 616689200818130 |
11:20:41 AM | XLON | 5559 | 110.66 | 616689200818129 |
11:21:10 AM | XLON | 3403 | 110.66 | 616689200818198 |
11:22:05 AM | XLON | 92 | 110.64 | 616689200818337 |
11:22:05 AM | XLON | 3288 | 110.64 | 616689200818338 |
11:23:03 AM | XLON | 10711 | 110.64 | 616689200818450 |
11:24:22 AM | XLON | 157 | 110.64 | 616689200818541 |
11:24:49 AM | XLON | 2793 | 110.66 | 616689200818554 |
11:24:49 AM | XLON | 4582 | 110.66 | 616689200818555 |
11:25:01 AM | XLON | 642 | 110.64 | 616689200818561 |
11:25:01 AM | XLON | 12760 | 110.64 | 616689200818560 |
11:26:33 AM | XLON | 1033 | 110.68 | 616689200818756 |
11:26:33 AM | XLON | 3507 | 110.68 | 616689200818755 |
11:26:33 AM | XLON | 4568 | 110.70 | 616689200818751 |
11:26:57 AM | XLON | 6531 | 110.68 | 616689200818804 |
11:27:46 AM | XLON | 3691 | 110.68 | 616689200818875 |
11:28:26 AM | XLON | 1684 | 110.68 | 616689200818917 |
11:28:26 AM | XLON | 2661 | 110.68 | 616689200818918 |
11:28:26 AM | XLON | 3880 | 110.68 | 616689200818916 |
11:29:36 AM | XLON | 3053 | 110.68 | 616689200819115 |
11:29:36 AM | XLON | 3501 | 110.68 | 616689200819117 |
11:29:36 AM | XLON | 3900 | 110.68 | 616689200819116 |
11:30:00 AM | XLON | 3048 | 110.66 | 616689200819143 |
11:31:44 AM | XLON | 2700 | 110.70 | 616689200819296 |
11:32:02 AM | XLON | 487 | 110.70 | 616689200819317 |
11:32:02 AM | XLON | 876 | 110.70 | 616689200819316 |
11:32:02 AM | XLON | 1452 | 110.70 | 616689200819312 |
11:32:02 AM | XLON | 2604 | 110.70 | 616689200819311 |
11:32:02 AM | XLON | 3200 | 110.70 | 616689200819314 |
11:32:02 AM | XLON | 3900 | 110.70 | 616689200819313 |
11:32:02 AM | XLON | 3934 | 110.70 | 616689200819315 |
11:33:10 AM | XLON | 1595 | 110.66 | 616689200819422 |
11:33:10 AM | XLON | 4958 | 110.66 | 616689200819423 |
11:33:10 AM | XLON | 3555 | 110.68 | 616689200819420 |
11:34:11 AM | XLON | 2978 | 110.66 | 616689200819518 |
11:34:11 AM | XLON | 5577 | 110.66 | 616689200819519 |
11:34:36 AM | XLON | 4233 | 110.64 | 616689200819689 |
11:35:02 AM | XLON | 3768 | 110.62 | 616689200819762 |
11:36:04 AM | XLON | 8449 | 110.62 | 616689200819878 |
11:36:47 AM | XLON | 4642 | 110.62 | 616689200819956 |
11:37:16 AM | XLON | 1748 | 110.64 | 616689200820040 |
11:37:16 AM | XLON | 5497 | 110.64 | 616689200820041 |
11:38:00 AM | XLON | 2957 | 110.64 | 616689200820098 |
11:38:15 AM | XLON | 1735 | 110.60 | 616689200820122 |
11:38:15 AM | XLON | 2604 | 110.60 | 616689200820121 |
11:38:52 AM | XLON | 4360 | 110.60 | 616689200820218 |
11:39:37 AM | XLON | 5414 | 110.60 | 616689200820303 |
11:40:13 AM | XLON | 5501 | 110.60 | 616689200820376 |
11:41:11 AM | XLON | 2353 | 110.66 | 616689200820513 |
11:41:11 AM | XLON | 3900 | 110.66 | 616689200820512 |
11:41:11 AM | XLON | 4774 | 110.66 | 616689200820511 |
11:41:50 AM | XLON | 3480 | 110.66 | 616689200820558 |
11:42:02 AM | XLON | 3474 | 110.64 | 616689200820581 |
11:43:04 AM | XLON | 8006 | 110.56 | 616689200820715 |
11:44:27 AM | XLON | 4568 | 110.54 | 616689200820966 |
11:44:41 AM | XLON | 7611 | 110.54 | 616689200820987 |
11:45:47 AM | XLON | 3434 | 110.52 | 616689200821087 |
11:45:47 AM | XLON | 4168 | 110.52 | 616689200821086 |
11:47:37 AM | XLON | 331 | 110.58 | 616689200821277 |
11:47:37 AM | XLON | 2702 | 110.58 | 616689200821278 |
11:48:20 AM | XLON | 2114 | 110.60 | 616689200821325 |
11:48:20 AM | XLON | 2989 | 110.60 | 616689200821326 |
11:48:39 AM | XLON | 2550 | 110.58 | 616689200821368 |
11:48:49 AM | XLON | 2752 | 110.56 | 616689200821386 |
11:49:25 AM | XLON | 3004 | 110.58 | 616689200821517 |
11:49:27 AM | XLON | 3765 | 110.56 | 616689200821535 |
11:49:27 AM | XLON | 9584 | 110.56 | 616689200821534 |
11:50:25 AM | XLON | 7023 | 110.56 | 616689200821687 |
11:51:27 AM | XLON | 6184 | 110.56 | 616689200821789 |
11:52:36 AM | XLON | 4433 | 110.54 | 616689200821922 |
11:54:05 AM | XLON | 613 | 110.54 | 616689200822216 |
11:54:05 AM | XLON | 2817 | 110.54 | 616689200822217 |
11:55:10 AM | XLON | 5833 | 110.58 | 616689200822327 |
11:55:10 AM | XLON | 8690 | 110.58 | 616689200822326 |
11:57:45 AM | XLON | 3252 | 110.58 | 616689200822562 |
11:57:45 AM | XLON | 3507 | 110.58 | 616689200822563 |
11:57:45 AM | XLON | 3934 | 110.58 | 616689200822564 |
12:01:42 PM | XLON | 2038 | 110.78 | 616689200823473 |
12:01:52 PM | XLON | 836 | 110.78 | 616689200823476 |
12:01:57 PM | XLON | 67 | 110.78 | 616689200823478 |
12:04:08 PM | XLON | 3100 | 110.80 | 616689200823776 |
12:04:08 PM | XLON | 3507 | 110.80 | 616689200823777 |
12:04:08 PM | XLON | 3934 | 110.80 | 616689200823778 |
12:04:08 PM | XLON | 8416 | 110.80 | 616689200823773 |
12:04:10 PM | XLON | 653 | 110.80 | 616689200823782 |
12:04:10 PM | XLON | 830 | 110.80 | 616689200823783 |
12:04:10 PM | XLON | 2038 | 110.80 | 616689200823784 |
12:04:11 PM | XLON | 2209 | 110.80 | 616689200823786 |
12:04:25 PM | XLON | 2038 | 110.80 | 616689200823814 |
12:04:25 PM | XLON | 3507 | 110.80 | 616689200823815 |
12:04:25 PM | XLON | 3934 | 110.80 | 616689200823816 |
12:04:50 PM | XLON | 3900 | 110.80 | 616689200823836 |
12:06:13 PM | XLON | 664 | 110.80 | 616689200823937 |
12:06:13 PM | XLON | 3507 | 110.80 | 616689200823938 |
12:06:21 PM | XLON | 8853 | 110.80 | 616689200823947 |
12:06:51 PM | XLON | 2646 | 110.82 | 616689200823983 |
12:06:51 PM | XLON | 2717 | 110.82 | 616689200823984 |
12:06:54 PM | XLON | 1872 | 110.82 | 616689200824012 |
12:06:54 PM | XLON | 3507 | 110.82 | 616689200824013 |
12:06:54 PM | XLON | 3934 | 110.82 | 616689200824014 |
12:06:56 PM | XLON | 65 | 110.82 | 616689200824018 |
12:06:56 PM | XLON | 3916 | 110.82 | 616689200824020 |
12:06:56 PM | XLON | 3934 | 110.82 | 616689200824019 |
12:06:58 PM | XLON | 830 | 110.82 | 616689200824022 |
12:06:58 PM | XLON | 1872 | 110.82 | 616689200824021 |
12:07:00 PM | XLON | 4629 | 110.82 | 616689200824023 |
12:07:26 PM | XLON | 2038 | 110.82 | 616689200824105 |
12:07:26 PM | XLON | 3934 | 110.82 | 616689200824106 |
12:07:30 PM | XLON | 3797 | 110.80 | 616689200824118 |
12:07:30 PM | XLON | 9342 | 110.80 | 616689200824119 |
12:09:09 PM | XLON | 983 | 110.80 | 616689200824328 |
12:09:09 PM | XLON | 2092 | 110.80 | 616689200824329 |
12:09:30 PM | XLON | 3086 | 110.80 | 616689200824419 |
12:09:47 PM | XLON | 3094 | 110.80 | 616689200824428 |
12:10:16 PM | XLON | 242 | 110.80 | 616689200824451 |
12:10:16 PM | XLON | 3300 | 110.80 | 616689200824450 |
12:10:30 PM | XLON | 3547 | 110.78 | 616689200824464 |
12:10:30 PM | XLON | 4043 | 110.78 | 616689200824462 |
12:10:30 PM | XLON | 2985 | 110.80 | 616689200824460 |
12:11:33 PM | XLON | 3543 | 110.74 | 616689200824544 |
12:12:03 PM | XLON | 8791 | 110.74 | 616689200824568 |
12:12:27 PM | XLON | 3442 | 110.70 | 616689200824584 |
12:14:48 PM | XLON | 994 | 110.78 | 616689200824832 |
12:14:48 PM | XLON | 1256 | 110.78 | 616689200824831 |
12:15:08 PM | XLON | 879 | 110.78 | 616689200824869 |
12:15:08 PM | XLON | 2038 | 110.78 | 616689200824868 |
12:15:08 PM | XLON | 2800 | 110.78 | 616689200824866 |
12:15:08 PM | XLON | 3934 | 110.78 | 616689200824867 |
12:15:29 PM | XLON | 1080 | 110.78 | 616689200824903 |
12:15:29 PM | XLON | 1869 | 110.78 | 616689200824904 |
12:15:30 PM | XLON | 3404 | 110.76 | 616689200824913 |
12:15:30 PM | XLON | 3981 | 110.76 | 616689200824916 |
12:18:02 PM | XLON | 3200 | 110.72 | 616689200825161 |
12:18:02 PM | XLON | 3410 | 110.72 | 616689200825163 |
12:18:02 PM | XLON | 3507 | 110.72 | 616689200825162 |
12:18:02 PM | XLON | 3900 | 110.72 | 616689200825160 |
12:18:02 PM | XLON | 8840 | 110.72 | 616689200825158 |
12:18:27 PM | XLON | 890 | 110.72 | 616689200825197 |
12:18:27 PM | XLON | 4311 | 110.72 | 616689200825196 |
12:20:14 PM | XLON | 1414 | 110.74 | 616689200825350 |
12:20:14 PM | XLON | 2038 | 110.74 | 616689200825349 |
12:20:14 PM | XLON | 3900 | 110.74 | 616689200825348 |
12:20:14 PM | XLON | 11411 | 110.74 | 616689200825346 |
12:22:11 PM | XLON | 5475 | 110.78 | 616689200825463 |
12:22:54 PM | XLON | 8495 | 110.80 | 616689200825524 |
12:24:03 PM | XLON | 3028 | 110.82 | 616689200825629 |
12:24:58 PM | XLON | 43 | 110.84 | 616689200825727 |
12:24:58 PM | XLON | 2230 | 110.84 | 616689200825724 |
12:24:58 PM | XLON | 2500 | 110.84 | 616689200825725 |
12:24:58 PM | XLON | 3507 | 110.84 | 616689200825726 |
12:25:14 PM | XLON | 14100 | 110.82 | 616689200825742 |
12:26:13 PM | XLON | 2461 | 110.78 | 616689200825820 |
12:26:13 PM | XLON | 3223 | 110.78 | 616689200825822 |
12:26:13 PM | XLON | 3372 | 110.78 | 616689200825819 |
12:26:30 PM | XLON | 3011 | 110.76 | 616689200825836 |
12:29:36 PM | XLON | 14069 | 110.80 | 616689200826153 |
12:29:59 PM | XLON | 3360 | 110.80 | 616689200826256 |
12:29:59 PM | XLON | 4287 | 110.80 | 616689200826254 |
12:29:59 PM | XLON | 8078 | 110.80 | 616689200826255 |
12:30:50 PM | XLON | 6156 | 110.80 | 616689200826351 |
12:31:41 PM | XLON | 633 | 110.80 | 616689200826417 |
12:31:42 PM | XLON | 3344 | 110.80 | 616689200826419 |
12:33:21 PM | XLON | 1615 | 110.84 | 616689200826518 |
12:33:21 PM | XLON | 14459 | 110.84 | 616689200826517 |
12:33:58 PM | XLON | 5653 | 110.82 | 616689200826586 |
12:35:18 PM | XLON | 3260 | 110.86 | 616689200826738 |
12:36:08 PM | XLON | 794 | 110.88 | 616689200826783 |
12:36:08 PM | XLON | 3573 | 110.88 | 616689200826788 |
12:36:08 PM | XLON | 13790 | 110.88 | 616689200826784 |
12:36:52 PM | XLON | 4857 | 110.90 | 616689200826826 |
12:37:10 PM | XLON | 2978 | 110.88 | 616689200826947 |
12:38:51 PM | XLON | 844 | 110.92 | 616689200827102 |
12:38:51 PM | XLON | 3507 | 110.92 | 616689200827101 |
12:39:10 PM | XLON | 12667 | 110.90 | 616689200827138 |
12:39:13 PM | XLON | 4561 | 110.88 | 616689200827149 |
12:41:09 PM | XLON | 3781 | 110.84 | 616689200827290 |
12:41:35 PM | XLON | 4607 | 110.84 | 616689200827408 |
12:43:04 PM | XLON | 6830 | 110.84 | 616689200827538 |
12:43:04 PM | XLON | 13909 | 110.84 | 616689200827537 |
12:43:55 PM | XLON | 4384 | 110.84 | 616689200827602 |
12:44:48 PM | XLON | 2038 | 110.84 | 616689200827715 |
12:44:48 PM | XLON | 4150 | 110.84 | 616689200827714 |
12:45:52 PM | XLON | 6093 | 110.82 | 616689200827843 |
12:48:02 PM | XLON | 2038 | 110.82 | 616689200828119 |
12:48:02 PM | XLON | 3507 | 110.82 | 616689200828120 |
12:48:02 PM | XLON | 4000 | 110.82 | 616689200828118 |
12:48:02 PM | XLON | 4285 | 110.82 | 616689200828121 |
12:48:02 PM | XLON | 12408 | 110.82 | 616689200828116 |
12:49:28 PM | XLON | 9378 | 110.86 | 616689200828279 |
12:50:36 PM | XLON | 1422 | 110.82 | 616689200828401 |
12:50:36 PM | XLON | 2600 | 110.82 | 616689200828399 |
12:50:36 PM | XLON | 3507 | 110.82 | 616689200828400 |
12:50:36 PM | XLON | 8053 | 110.82 | 616689200828356 |
12:51:14 PM | XLON | 2696 | 110.46 | 616689200828568 |
12:51:14 PM | XLON | 3934 | 110.46 | 616689200828567 |
12:51:14 PM | XLON | 8 | 110.48 | 616689200828569 |
12:51:14 PM | XLON | 786 | 110.48 | 616689200828570 |
12:51:14 PM | XLON | 4881 | 110.68 | 616689200828485 |
12:51:22 PM | XLON | 2696 | 110.18 | 616689200828737 |
12:51:35 PM | XLON | 3969 | 110.28 | 616689200828749 |
12:51:58 PM | XLON | 4028 | 110.26 | 616689200828796 |
12:52:21 PM | XLON | 2038 | 110.38 | 616689200828911 |
12:52:49 PM | XLON | 2696 | 110.44 | 616689200828983 |
12:52:49 PM | XLON | 11761 | 110.44 | 616689200828982 |
12:53:07 PM | XLON | 1291 | 110.46 | 616689200829000 |
12:53:07 PM | XLON | 2154 | 110.46 | 616689200828999 |
12:53:07 PM | XLON | 2696 | 110.46 | 616689200829001 |
12:53:07 PM | XLON | 6485 | 110.46 | 616689200828998 |
12:53:07 PM | XLON | 8639 | 110.46 | 616689200828994 |
12:53:07 PM | XLON | 31086 | 110.46 | 616689200829002 |
12:53:08 PM | XLON | 11698 | 110.42 | 616689200829005 |
12:53:09 PM | XLON | 741 | 110.40 | 616689200829008 |
12:53:09 PM | XLON | 812 | 110.40 | 616689200829010 |
12:53:09 PM | XLON | 2038 | 110.40 | 616689200829011 |
12:53:09 PM | XLON | 2696 | 110.40 | 616689200829009 |
12:53:22 PM | XLON | 6798 | 110.38 | 616689200829043 |
12:53:22 PM | XLON | 7006 | 110.38 | 616689200829044 |
12:53:22 PM | XLON | 14091 | 110.38 | 616689200829045 |
12:53:47 PM | XLON | 3048 | 110.38 | 616689200829114 |
12:54:45 PM | XLON | 531 | 110.36 | 616689200829190 |
12:54:45 PM | XLON | 7240 | 110.36 | 616689200829184 |
12:56:01 PM | XLON | 4951 | 110.36 | 616689200829324 |
12:56:29 PM | XLON | 13565 | 110.36 | 616689200829390 |
12:56:30 PM | XLON | 2038 | 110.32 | 616689200829446 |
12:56:30 PM | XLON | 2038 | 110.32 | 616689200829451 |
12:56:30 PM | XLON | 4496 | 110.32 | 616689200829447 |
12:56:30 PM | XLON | 6186 | 110.32 | 616689200829452 |
12:58:11 PM | XLON | 250 | 110.38 | 616689200829666 |
12:58:11 PM | XLON | 924 | 110.38 | 616689200829664 |
12:58:11 PM | XLON | 1169 | 110.38 | 616689200829665 |
12:58:11 PM | XLON | 2038 | 110.38 | 616689200829663 |
12:58:11 PM | XLON | 4381 | 110.38 | 616689200829659 |
12:58:12 PM | XLON | 1374 | 110.38 | 616689200829670 |
12:58:12 PM | XLON | 1788 | 110.38 | 616689200829668 |
12:58:12 PM | XLON | 2696 | 110.38 | 616689200829669 |
13:02:37 PM | XLON | 380 | 110.46 | 616689200830068 |
13:02:37 PM | XLON | 837 | 110.46 | 616689200830075 |
13:02:37 PM | XLON | 3598 | 110.46 | 616689200830069 |
13:02:37 PM | XLON | 6919 | 110.46 | 616689200830070 |
13:02:37 PM | XLON | 7299 | 110.46 | 616689200830074 |
13:02:39 PM | XLON | 182 | 110.46 | 616689200830092 |
13:06:15 PM | XLON | 3000 | 110.46 | 616689200830317 |
13:06:17 PM | XLON | 4779 | 110.46 | 616689200830319 |
13:06:17 PM | XLON | 7743 | 110.46 | 616689200830318 |
13:06:20 PM | XLON | 968 | 110.48 | 616689200830323 |
13:06:20 PM | XLON | 29395 | 110.48 | 616689200830322 |
13:06:39 PM | XLON | 3274 | 110.50 | 616689200830343 |
13:06:50 PM | XLON | 560 | 110.50 | 616689200830366 |
13:06:50 PM | XLON | 12397 | 110.50 | 616689200830367 |
13:06:52 PM | XLON | 606 | 110.50 | 616689200830370 |
13:06:54 PM | XLON | 3100 | 110.50 | 616689200830373 |
13:06:54 PM | XLON | 3900 | 110.50 | 616689200830372 |
13:06:54 PM | XLON | 11567 | 110.50 | 616689200830371 |
13:06:57 PM | XLON | 4210 | 110.50 | 616689200830376 |
13:07:00 PM | XLON | 13909 | 110.50 | 616689200830389 |
13:07:00 PM | XLON | 14504 | 110.50 | 616689200830388 |
13:10:36 PM | XLON | 229 | 110.62 | 616689200830716 |
13:10:36 PM | XLON | 3000 | 110.62 | 616689200830714 |
13:10:36 PM | XLON | 3549 | 110.62 | 616689200830715 |
13:13:11 PM | XLON | 1222 | 110.58 | 616689200830860 |
13:13:11 PM | XLON | 2038 | 110.58 | 616689200830858 |
13:13:11 PM | XLON | 3925 | 110.58 | 616689200830859 |
13:13:11 PM | XLON | 12183 | 110.58 | 616689200830857 |
13:15:03 PM | XLON | 4260 | 110.60 | 616689200830989 |
13:15:46 PM | XLON | 4600 | 110.60 | 616689200831039 |
13:17:08 PM | XLON | 884 | 110.58 | 616689200831180 |
13:17:08 PM | XLON | 12581 | 110.58 | 616689200831179 |
13:18:55 PM | XLON | 3000 | 110.60 | 616689200831579 |
13:18:55 PM | XLON | 5529 | 110.60 | 616689200831578 |
13:20:31 PM | XLON | 6516 | 110.54 | 616689200831721 |
13:21:31 PM | XLON | 999 | 110.52 | 616689200831912 |
13:21:31 PM | XLON | 2317 | 110.52 | 616689200831911 |
13:23:32 PM | XLON | 1170 | 110.60 | 616689200832143 |
13:23:32 PM | XLON | 3048 | 110.60 | 616689200832151 |
13:23:32 PM | XLON | 5937 | 110.60 | 616689200832150 |
13:23:32 PM | XLON | 7445 | 110.60 | 616689200832142 |
13:23:48 PM | XLON | 10280 | 110.60 | 616689200832184 |
13:24:32 PM | XLON | 3330 | 110.58 | 616689200832260 |
13:26:32 PM | XLON | 1312 | 110.52 | 616689200832578 |
13:26:32 PM | XLON | 2349 | 110.52 | 616689200832577 |
13:28:17 PM | XLON | 3081 | 110.50 | 616689200832876 |
13:29:05 PM | XLON | 3785 | 110.48 | 616689200832912 |
13:30:10 PM | XLON | 3225 | 110.10 | 616689200833614 |
13:30:10 PM | XLON | 6210 | 110.12 | 616689200833622 |
13:30:10 PM | XLON | 3836 | 110.26 | 616689200833595 |
13:30:14 PM | XLON | 8589 | 110.02 | 616689200833769 |
13:30:14 PM | XLON | 11825 | 110.02 | 616689200833789 |
13:30:15 PM | XLON | 13909 | 110.02 | 616689200833790 |
13:30:25 PM | XLON | 1086 | 109.86 | 616689200834078 |
13:30:28 PM | XLON | 4786 | 109.72 | 616689200834144 |
13:30:33 PM | XLON | 2696 | 109.84 | 616689200834349 |
13:30:33 PM | XLON | 3872 | 109.84 | 616689200834348 |
13:30:33 PM | XLON | 4943 | 109.84 | 616689200834350 |
13:30:33 PM | XLON | 1158 | 109.88 | 616689200834332 |
13:30:33 PM | XLON | 5009 | 109.88 | 616689200834333 |
13:30:41 PM | XLON | 9177 | 109.88 | 616689200834642 |
13:30:54 PM | XLON | 1679 | 110.02 | 616689200834888 |
13:30:59 PM | XLON | 926 | 109.96 | 616689200835009 |
13:30:59 PM | XLON | 372 | 109.98 | 616689200835011 |
13:30:59 PM | XLON | 483 | 109.98 | 616689200835010 |
13:30:59 PM | XLON | 2523 | 109.98 | 616689200835012 |
13:31:01 PM | XLON | 362 | 109.96 | 616689200835055 |
13:31:01 PM | XLON | 3154 | 109.96 | 616689200835054 |
13:31:03 PM | XLON | 13667 | 109.92 | 616689200835134 |
13:31:15 PM | XLON | 12467 | 110.06 | 616689200835423 |
13:31:15 PM | XLON | 742 | 110.08 | 616689200835425 |
13:31:15 PM | XLON | 3900 | 110.08 | 616689200835424 |
13:31:15 PM | XLON | 6821 | 110.08 | 616689200835426 |
13:31:26 PM | XLON | 5893 | 110.24 | 616689200835614 |
13:31:30 PM | XLON | 2696 | 110.22 | 616689200835681 |
13:31:30 PM | XLON | 2946 | 110.22 | 616689200835679 |
13:31:30 PM | XLON | 4135 | 110.22 | 616689200835680 |
13:31:30 PM | XLON | 6710 | 110.22 | 616689200835678 |
13:31:30 PM | XLON | 1426 | 110.24 | 616689200835682 |
13:31:37 PM | XLON | 2674 | 110.22 | 616689200835707 |
13:31:38 PM | XLON | 1399 | 110.22 | 616689200835714 |
13:31:38 PM | XLON | 2798 | 110.22 | 616689200835715 |
13:31:40 PM | XLON | 413 | 110.22 | 616689200835725 |
13:31:40 PM | XLON | 434 | 110.22 | 616689200835726 |
13:31:40 PM | XLON | 826 | 110.22 | 616689200835727 |
13:31:40 PM | XLON | 1368 | 110.22 | 616689200835728 |
13:32:03 PM | XLON | 7833 | 110.30 | 616689200835950 |
13:32:08 PM | XLON | 4997 | 110.28 | 616689200836057 |
13:32:08 PM | XLON | 4997 | 110.28 | 616689200836060 |
13:32:08 PM | XLON | 6068 | 110.28 | 616689200836058 |
13:32:37 PM | XLON | 5667 | 110.36 | 616689200836430 |
13:32:40 PM | XLON | 8786 | 110.36 | 616689200836444 |
13:32:43 PM | XLON | 967 | 110.34 | 616689200836502 |
13:32:43 PM | XLON | 2982 | 110.34 | 616689200836503 |
13:33:00 PM | XLON | 4046 | 110.36 | 616689200836589 |
13:33:00 PM | XLON | 8272 | 110.36 | 616689200836588 |
13:34:27 PM | XLON | 3773 | 110.24 | 616689200837074 |
13:34:41 PM | XLON | 5712 | 110.24 | 616689200837171 |
13:35:34 PM | XLON | 4534 | 110.18 | 616689200837347 |
13:36:25 PM | XLON | 5832 | 110.20 | 616689200837675 |
13:37:40 PM | XLON | 3621 | 110.14 | 616689200838031 |
13:38:10 PM | XLON | 6806 | 110.08 | 616689200838208 |
13:40:00 PM | XLON | 13052 | 110.04 | 616689200838767 |
13:40:00 PM | XLON | 553 | 110.06 | 616689200838774 |
13:40:00 PM | XLON | 631 | 110.06 | 616689200838771 |
13:40:00 PM | XLON | 677 | 110.06 | 616689200838773 |
13:40:00 PM | XLON | 3934 | 110.06 | 616689200838772 |
13:40:15 PM | XLON | 3556 | 110.02 | 616689200838845 |
13:41:08 PM | XLON | 5104 | 109.86 | 616689200839204 |
13:41:56 PM | XLON | 371 | 109.88 | 616689200839491 |
13:41:56 PM | XLON | 4636 | 109.88 | 616689200839492 |
13:42:47 PM | XLON | 2679 | 109.82 | 616689200839678 |
13:44:02 PM | XLON | 8886 | 109.78 | 616689200839988 |
13:44:40 PM | XLON | 1692 | 109.74 | 616689200840149 |
13:44:40 PM | XLON | 3259 | 109.74 | 616689200840150 |
13:44:40 PM | XLON | 3934 | 109.74 | 616689200840148 |
13:47:14 PM | XLON | 7556 | 109.92 | 616689200840892 |
13:50:37 PM | XLON | 202 | 110.10 | 616689200841537 |
13:50:37 PM | XLON | 3400 | 110.10 | 616689200841536 |
13:51:24 PM | XLON | 1217 | 110.10 | 616689200841629 |
13:51:24 PM | XLON | 2797 | 110.10 | 616689200841630 |
13:51:24 PM | XLON | 9531 | 110.10 | 616689200841625 |
13:51:36 PM | XLON | 5179 | 110.08 | 616689200841731 |
13:53:04 PM | XLON | 5288 | 110.10 | 616689200841964 |
13:54:02 PM | XLON | 9640 | 110.00 | 616689200842214 |
13:54:40 PM | XLON | 3536 | 109.90 | 616689200842360 |
13:56:27 PM | XLON | 8186 | 109.88 | 616689200842728 |
13:57:07 PM | XLON | 11549 | 109.88 | 616689200842950 |
13:57:46 PM | XLON | 1623 | 109.86 | 616689200843082 |
13:57:46 PM | XLON | 1915 | 109.86 | 616689200843081 |
13:58:03 PM | XLON | 3135 | 109.82 | 616689200843189 |
14:01:03 PM | XLON | 5558 | 109.72 | 616689200843957 |
14:01:29 PM | XLON | 5889 | 109.72 | 616689200844136 |
14:02:28 PM | XLON | 11262 | 109.76 | 616689200844285 |
14:04:11 PM | XLON | 6406 | 109.82 | 616689200844562 |
14:04:39 PM | XLON | 713 | 109.88 | 616689200844697 |
14:04:39 PM | XLON | 1343 | 109.88 | 616689200844698 |
14:04:39 PM | XLON | 2201 | 109.88 | 616689200844699 |
14:04:40 PM | XLON | 7624 | 109.86 | 616689200844722 |
14:06:19 PM | XLON | 12954 | 109.88 | 616689200845028 |
14:07:42 PM | XLON | 1000 | 109.94 | 616689200845269 |
14:07:47 PM | XLON | 1000 | 109.94 | 616689200845287 |
14:08:19 PM | XLON | 3586 | 109.96 | 616689200845370 |
14:08:25 PM | XLON | 415 | 109.96 | 616689200845386 |
14:08:25 PM | XLON | 3188 | 109.96 | 616689200845385 |
14:09:15 PM | XLON | 3169 | 110.00 | 616689200845694 |
14:09:15 PM | XLON | 3982 | 110.00 | 616689200845696 |
14:09:38 PM | XLON | 4430 | 109.98 | 616689200845729 |
14:09:44 PM | XLON | 1000 | 109.98 | 616689200845774 |
14:09:44 PM | XLON | 8621 | 109.98 | 616689200845775 |
14:10:49 PM | XLON | 798 | 109.98 | 616689200846023 |
14:10:49 PM | XLON | 2609 | 109.98 | 616689200846015 |
14:12:04 PM | XLON | 11064 | 109.88 | 616689200846206 |
14:12:25 PM | XLON | 3090 | 109.86 | 616689200846243 |
14:13:03 PM | XLON | 988 | 109.88 | 616689200846418 |
14:13:03 PM | XLON | 2313 | 109.88 | 616689200846417 |
14:14:42 PM | XLON | 3929 | 109.76 | 616689200846722 |
14:16:01 PM | XLON | 795 | 109.72 | 616689200846943 |
14:16:01 PM | XLON | 2800 | 109.72 | 616689200846942 |
14:16:13 PM | XLON | 9724 | 109.70 | 616689200846978 |
14:17:44 PM | XLON | 6525 | 109.64 | 616689200847280 |
14:21:57 PM | XLON | 55 | 109.72 | 616689200848031 |
14:21:59 PM | XLON | 45 | 109.72 | 616689200848042 |
14:21:59 PM | XLON | 1641 | 109.72 | 616689200848043 |
14:22:20 PM | XLON | 1113 | 109.72 | 616689200848132 |
14:22:20 PM | XLON | 3421 | 109.72 | 616689200848134 |
14:22:20 PM | XLON | 3934 | 109.72 | 616689200848133 |
14:22:20 PM | XLON | 4564 | 109.72 | 616689200848116 |
14:22:20 PM | XLON | 8741 | 109.72 | 616689200848115 |
14:23:15 PM | XLON | 62 | 109.70 | 616689200848306 |
14:23:15 PM | XLON | 803 | 109.70 | 616689200848305 |
14:23:15 PM | XLON | 3934 | 109.70 | 616689200848307 |
14:23:31 PM | XLON | 9487 | 109.70 | 616689200848368 |
14:24:16 PM | XLON | 5592 | 109.72 | 616689200848526 |
14:25:00 PM | XLON | 691 | 109.72 | 616689200848611 |
14:25:00 PM | XLON | 1840 | 109.72 | 616689200848613 |
14:25:00 PM | XLON | 6609 | 109.72 | 616689200848612 |
14:26:02 PM | XLON | 286 | 109.82 | 616689200848814 |
14:26:02 PM | XLON | 1045 | 109.82 | 616689200848812 |
14:26:02 PM | XLON | 2696 | 109.82 | 616689200848813 |
14:26:18 PM | XLON | 2038 | 109.84 | 616689200848876 |
14:26:18 PM | XLON | 2090 | 109.84 | 616689200848878 |
14:26:18 PM | XLON | 2606 | 109.84 | 616689200848877 |
14:26:23 PM | XLON | 3542 | 109.84 | 616689200848889 |
14:27:00 PM | XLON | 1727 | 109.88 | 616689200848994 |
14:27:00 PM | XLON | 3934 | 109.88 | 616689200848993 |
14:27:01 PM | XLON | 7872 | 109.88 | 616689200848998 |
14:27:15 PM | XLON | 10172 | 109.88 | 616689200849043 |
14:27:30 PM | XLON | 4447 | 109.84 | 616689200849116 |
14:28:06 PM | XLON | 6227 | 109.84 | 616689200849318 |
14:29:24 PM | XLON | 1857 | 109.80 | 616689200849602 |
14:29:24 PM | XLON | 2038 | 109.80 | 616689200849601 |
14:29:24 PM | XLON | 3934 | 109.80 | 616689200849600 |
14:29:24 PM | XLON | 3934 | 109.80 | 616689200849604 |
14:29:24 PM | XLON | 5771 | 109.80 | 616689200849603 |
14:29:24 PM | XLON | 3329 | 109.82 | 616689200849594 |
14:30:00 PM | XLON | 1635 | 109.68 | 616689200849866 |
14:30:00 PM | XLON | 6609 | 109.68 | 616689200849867 |
14:30:27 PM | XLON | 1188 | 109.74 | 616689200850324 |
14:31:00 PM | XLON | 1041 | 109.74 | 616689200850497 |
14:31:00 PM | XLON | 3934 | 109.74 | 616689200850498 |
14:31:16 PM | XLON | 2244 | 109.74 | 616689200850649 |
14:31:16 PM | XLON | 3934 | 109.74 | 616689200850650 |
14:31:18 PM | XLON | 14573 | 109.72 | 616689200850662 |
14:31:20 PM | XLON | 5993 | 109.70 | 616689200850677 |
14:31:47 PM | XLON | 997 | 109.72 | 616689200850816 |
14:32:03 PM | XLON | 100 | 109.78 | 616689200851022 |
14:32:03 PM | XLON | 3934 | 109.78 | 616689200851021 |
14:32:03 PM | XLON | 5259 | 109.78 | 616689200851020 |
14:32:03 PM | XLON | 6173 | 109.78 | 616689200851023 |
14:32:25 PM | XLON | 7890 | 109.76 | 616689200851183 |
14:32:33 PM | XLON | 7363 | 109.76 | 616689200851219 |
14:33:33 PM | XLON | 2344 | 109.84 | 616689200851554 |
14:33:33 PM | XLON | 3308 | 109.84 | 616689200851556 |
14:33:33 PM | XLON | 3934 | 109.84 | 616689200851553 |
14:33:33 PM | XLON | 4080 | 109.84 | 616689200851555 |
14:33:40 PM | XLON | 3198 | 109.84 | 616689200851604 |
14:34:17 PM | XLON | 13366 | 109.84 | 616689200851766 |
14:34:23 PM | XLON | 3900 | 109.84 | 616689200851834 |
14:34:25 PM | XLON | 1916 | 109.82 | 616689200851848 |
14:34:25 PM | XLON | 3900 | 109.82 | 616689200851847 |
14:34:25 PM | XLON | 12870 | 109.82 | 616689200851845 |
14:35:01 PM | XLON | 671 | 109.76 | 616689200852067 |
14:35:01 PM | XLON | 1065 | 109.76 | 616689200852066 |
14:35:01 PM | XLON | 1402 | 109.76 | 616689200852065 |
14:35:08 PM | XLON | 3405 | 109.76 | 616689200852112 |
14:35:11 PM | XLON | 2730 | 109.74 | 616689200852139 |
14:35:11 PM | XLON | 3934 | 109.74 | 616689200852138 |
14:35:11 PM | XLON | 5936 | 109.74 | 616689200852126 |
14:35:29 PM | XLON | 3902 | 109.66 | 616689200852332 |
14:35:44 PM | XLON | 4707 | 109.68 | 616689200852445 |
14:35:50 PM | XLON | 10318 | 109.64 | 616689200852463 |
14:35:55 PM | XLON | 3406 | 109.62 | 616689200852502 |
14:36:24 PM | XLON | 3043 | 109.64 | 616689200852690 |
14:36:58 PM | XLON | 2085 | 109.66 | 616689200853015 |
14:36:58 PM | XLON | 13511 | 109.66 | 616689200853012 |
14:37:00 PM | XLON | 14172 | 109.64 | 616689200853093 |
14:37:00 PM | XLON | 631 | 109.66 | 616689200853087 |
14:37:00 PM | XLON | 663 | 109.66 | 616689200853086 |
14:37:00 PM | XLON | 1668 | 109.66 | 616689200853088 |
14:37:29 PM | XLON | 2950 | 109.54 | 616689200853208 |
14:38:04 PM | XLON | 7764 | 109.54 | 616689200853405 |
14:38:15 PM | XLON | 3934 | 109.54 | 616689200853412 |
14:38:20 PM | XLON | 573 | 109.54 | 616689200853451 |
14:38:20 PM | XLON | 1106 | 109.54 | 616689200853449 |
14:38:20 PM | XLON | 1250 | 109.54 | 616689200853450 |
14:38:20 PM | XLON | 3934 | 109.54 | 616689200853452 |
14:38:23 PM | XLON | 378 | 109.56 | 616689200853470 |
14:38:23 PM | XLON | 2064 | 109.56 | 616689200853469 |
14:38:24 PM | XLON | 1005 | 109.56 | 616689200853471 |
14:38:24 PM | XLON | 3859 | 109.56 | 616689200853472 |
14:38:30 PM | XLON | 391 | 109.56 | 616689200853496 |
14:38:32 PM | XLON | 7 | 109.56 | 616689200853511 |
14:38:40 PM | XLON | 14299 | 109.56 | 616689200853531 |
14:38:45 PM | XLON | 6127 | 109.58 | 616689200853572 |
14:39:17 PM | XLON | 2696 | 109.60 | 616689200853760 |
14:39:17 PM | XLON | 783 | 109.62 | 616689200853762 |
14:39:17 PM | XLON | 979 | 109.62 | 616689200853763 |
14:39:17 PM | XLON | 2038 | 109.62 | 616689200853761 |
14:39:20 PM | XLON | 1248 | 109.62 | 616689200853774 |
14:39:20 PM | XLON | 1465 | 109.62 | 616689200853776 |
14:39:20 PM | XLON | 3974 | 109.62 | 616689200853775 |
14:40:14 PM | XLON | 8729 | 109.66 | 616689200854083 |
14:40:26 PM | XLON | 597 | 109.64 | 616689200854154 |
14:40:26 PM | XLON | 2994 | 109.64 | 616689200854151 |
14:40:26 PM | XLON | 3934 | 109.64 | 616689200854143 |
14:40:26 PM | XLON | 3934 | 109.64 | 616689200854153 |
14:40:26 PM | XLON | 4000 | 109.64 | 616689200854144 |
14:40:26 PM | XLON | 6723 | 109.64 | 616689200854152 |
14:40:26 PM | XLON | 2200 | 109.66 | 616689200854133 |
14:40:26 PM | XLON | 2200 | 109.66 | 616689200854145 |
14:40:26 PM | XLON | 3934 | 109.66 | 616689200854131 |
14:40:26 PM | XLON | 4000 | 109.66 | 616689200854132 |
14:41:01 PM | XLON | 3861 | 109.66 | 616689200854290 |
14:41:01 PM | XLON | 9677 | 109.66 | 616689200854291 |
14:41:43 PM | XLON | 1855 | 109.70 | 616689200854451 |
14:41:43 PM | XLON | 3306 | 109.70 | 616689200854450 |
14:41:43 PM | XLON | 12075 | 109.72 | 616689200854444 |
14:42:10 PM | XLON | 2401 | 109.70 | 616689200854548 |
14:42:10 PM | XLON | 2612 | 109.70 | 616689200854547 |
14:42:16 PM | XLON | 3068 | 109.70 | 616689200854584 |
14:42:20 PM | XLON | 4063 | 109.68 | 616689200854613 |
14:42:20 PM | XLON | 10528 | 109.68 | 616689200854612 |
14:42:38 PM | XLON | 3581 | 109.68 | 616689200854711 |
14:43:03 PM | XLON | 3675 | 109.70 | 616689200854830 |
14:43:09 PM | XLON | 1363 | 109.70 | 616689200854844 |
14:43:19 PM | XLON | 610 | 109.68 | 616689200854880 |
14:43:19 PM | XLON | 1000 | 109.68 | 616689200854879 |
14:43:34 PM | XLON | 861 | 109.74 | 616689200854924 |
14:43:34 PM | XLON | 2846 | 109.74 | 616689200854923 |
14:43:34 PM | XLON | 3934 | 109.74 | 616689200854922 |
14:43:34 PM | XLON | 8748 | 109.74 | 616689200854918 |
14:43:50 PM | XLON | 43 | 109.72 | 616689200854969 |
14:45:00 PM | XLON | 14213 | 109.86 | 616689200855350 |
14:45:02 PM | XLON | 4641 | 109.82 | 616689200855378 |
14:45:04 PM | XLON | 2038 | 109.82 | 616689200855379 |
14:45:04 PM | XLON | 3934 | 109.82 | 616689200855380 |
14:45:08 PM | XLON | 41 | 109.82 | 616689200855400 |
14:45:08 PM | XLON | 943 | 109.82 | 616689200855401 |
14:45:08 PM | XLON | 1036 | 109.82 | 616689200855403 |
14:45:08 PM | XLON | 3934 | 109.82 | 616689200855402 |
14:45:08 PM | XLON | 6912 | 109.82 | 616689200855404 |
14:45:09 PM | XLON | 2038 | 109.82 | 616689200855405 |
14:45:09 PM | XLON | 3934 | 109.82 | 616689200855406 |
14:45:35 PM | XLON | 3934 | 109.78 | 616689200855538 |
14:45:35 PM | XLON | 4292 | 109.78 | 616689200855537 |
14:45:50 PM | XLON | 3934 | 109.78 | 616689200855589 |
14:45:57 PM | XLON | 13726 | 109.76 | 616689200855616 |
14:46:00 PM | XLON | 5554 | 109.76 | 616689200855634 |
14:46:40 PM | XLON | 961 | 109.76 | 616689200855813 |
14:46:40 PM | XLON | 3934 | 109.76 | 616689200855811 |
14:46:40 PM | XLON | 4130 | 109.76 | 616689200855812 |
14:46:41 PM | XLON | 13606 | 109.74 | 616689200855826 |
14:47:25 PM | XLON | 3884 | 109.74 | 616689200856069 |
14:47:52 PM | XLON | 4403 | 109.74 | 616689200856238 |
14:47:53 PM | XLON | 13972 | 109.72 | 616689200856245 |
14:48:03 PM | XLON | 3348 | 109.72 | 616689200856284 |
14:48:03 PM | XLON | 5948 | 109.72 | 616689200856279 |
14:48:11 PM | XLON | 3062 | 109.66 | 616689200856335 |
14:48:37 PM | XLON | 4632 | 109.70 | 616689200856462 |
14:48:37 PM | XLON | 7182 | 109.70 | 616689200856457 |
14:48:59 PM | XLON | 3140 | 109.70 | 616689200856560 |
14:48:59 PM | XLON | 3140 | 109.70 | 616689200856562 |
14:48:59 PM | XLON | 6617 | 109.70 | 616689200856561 |
14:49:36 PM | XLON | 4173 | 109.78 | 616689200856757 |
14:49:40 PM | XLON | 9436 | 109.76 | 616689200856765 |
14:50:01 PM | XLON | 5500 | 109.74 | 616689200856853 |
14:50:13 PM | XLON | 3900 | 109.74 | 616689200857002 |
14:50:25 PM | XLON | 1117 | 109.76 | 616689200857056 |
14:50:25 PM | XLON | 2155 | 109.76 | 616689200857055 |
14:50:34 PM | XLON | 4159 | 109.74 | 616689200857081 |
14:50:35 PM | XLON | 1000 | 109.74 | 616689200857096 |
14:50:35 PM | XLON | 2000 | 109.74 | 616689200857097 |
14:50:35 PM | XLON | 4569 | 109.74 | 616689200857098 |
14:50:36 PM | XLON | 6315 | 109.74 | 616689200857099 |
14:51:09 PM | XLON | 9220 | 109.76 | 616689200857263 |
14:51:43 PM | XLON | 5895 | 109.78 | 616689200857465 |
14:51:48 PM | XLON | 3254 | 109.78 | 616689200857480 |
14:51:53 PM | XLON | 13525 | 109.76 | 616689200857501 |
14:52:01 PM | XLON | 1000 | 109.74 | 616689200857532 |
14:52:01 PM | XLON | 2000 | 109.74 | 616689200857531 |
14:52:24 PM | XLON | 3394 | 109.76 | 616689200857665 |
14:52:24 PM | XLON | 7652 | 109.76 | 616689200857667 |
14:53:54 PM | XLON | 26 | 109.82 | 616689200858199 |
14:53:54 PM | XLON | 150 | 109.82 | 616689200858201 |
14:53:58 PM | XLON | 3934 | 109.82 | 616689200858219 |
14:53:58 PM | XLON | 4290 | 109.82 | 616689200858218 |
14:53:58 PM | XLON | 12247 | 109.82 | 616689200858217 |
14:54:35 PM | XLON | 3934 | 109.82 | 616689200858360 |
14:54:54 PM | XLON | 2577 | 109.80 | 616689200858439 |
14:54:54 PM | XLON | 10025 | 109.80 | 616689200858437 |
14:55:00 PM | XLON | 1150 | 109.80 | 616689200858479 |
14:55:00 PM | XLON | 3934 | 109.80 | 616689200858477 |
14:55:00 PM | XLON | 6507 | 109.80 | 616689200858478 |
14:55:01 PM | XLON | 46 | 109.80 | 616689200858486 |
14:55:01 PM | XLON | 2914 | 109.80 | 616689200858487 |
14:55:02 PM | XLON | 4646 | 109.80 | 616689200858492 |
14:55:07 PM | XLON | 3072 | 109.78 | 616689200858514 |
14:55:07 PM | XLON | 9131 | 109.78 | 616689200858512 |
14:55:44 PM | XLON | 2038 | 109.78 | 616689200858701 |
14:55:44 PM | XLON | 3656 | 109.78 | 616689200858702 |
14:55:50 PM | XLON | 1028 | 109.72 | 616689200858749 |
14:55:54 PM | XLON | 1106 | 109.74 | 616689200858761 |
14:55:54 PM | XLON | 1857 | 109.74 | 616689200858762 |
14:56:00 PM | XLON | 2430 | 109.72 | 616689200858769 |
14:56:07 PM | XLON | 3019 | 109.72 | 616689200858811 |
14:56:11 PM | XLON | 3235 | 109.72 | 616689200858825 |
14:56:11 PM | XLON | 8092 | 109.72 | 616689200858828 |
14:56:31 PM | XLON | 2475 | 109.70 | 616689200858989 |
14:56:34 PM | XLON | 1482 | 109.68 | 616689200859006 |
14:56:35 PM | XLON | 1971 | 109.68 | 616689200859015 |
14:57:11 PM | XLON | 3934 | 109.78 | 616689200859223 |
14:58:22 PM | XLON | 3900 | 109.84 | 616689200859471 |
14:58:22 PM | XLON | 4344 | 109.84 | 616689200859458 |
14:58:22 PM | XLON | 9460 | 109.84 | 616689200859459 |
14:58:26 PM | XLON | 5679 | 109.82 | 616689200859493 |
14:58:27 PM | XLON | 14159 | 109.82 | 616689200859500 |
14:58:28 PM | XLON | 14428 | 109.82 | 616689200859504 |
14:58:37 PM | XLON | 1238 | 109.82 | 616689200859532 |
14:59:05 PM | XLON | 4470 | 109.80 | 616689200859588 |
14:59:21 PM | XLON | 52 | 109.82 | 616689200859619 |
14:59:21 PM | XLON | 698 | 109.82 | 616689200859618 |
14:59:21 PM | XLON | 1288 | 109.82 | 616689200859620 |
14:59:21 PM | XLON | 3934 | 109.82 | 616689200859617 |
14:59:44 PM | XLON | 599 | 109.82 | 616689200859711 |
14:59:44 PM | XLON | 1321 | 109.82 | 616689200859709 |
14:59:44 PM | XLON | 2305 | 109.82 | 616689200859710 |
14:59:44 PM | XLON | 3934 | 109.82 | 616689200859708 |
14:59:44 PM | XLON | 7652 | 109.82 | 616689200859707 |
15:00:19 PM | XLON | 633 | 109.72 | 616689200859907 |
15:00:19 PM | XLON | 3934 | 109.72 | 616689200859908 |
15:00:21 PM | XLON | 1139 | 109.72 | 616689200859913 |
15:00:21 PM | XLON | 3882 | 109.72 | 616689200859915 |
15:00:21 PM | XLON | 3934 | 109.72 | 616689200859914 |
15:00:40 PM | XLON | 4000 | 109.68 | 616689200860011 |
15:00:40 PM | XLON | 4499 | 109.68 | 616689200860009 |
15:00:48 PM | XLON | 5221 | 109.68 | 616689200860074 |
15:01:04 PM | XLON | 9062 | 109.64 | 616689200860155 |
15:01:22 PM | XLON | 28 | 109.64 | 616689200860266 |
15:01:22 PM | XLON | 1106 | 109.64 | 616689200860267 |
15:01:22 PM | XLON | 3934 | 109.64 | 616689200860268 |
15:01:41 PM | XLON | 247 | 109.62 | 616689200860374 |
15:02:03 PM | XLON | 13244 | 109.62 | 616689200860429 |
15:02:05 PM | XLON | 6377 | 109.60 | 616689200860434 |
15:02:28 PM | XLON | 6101 | 109.60 | 616689200860595 |
15:02:28 PM | XLON | 7158 | 109.60 | 616689200860594 |
15:02:37 PM | XLON | 6243 | 109.58 | 616689200860663 |
15:02:56 PM | XLON | 3965 | 109.60 | 616689200860778 |
15:03:17 PM | XLON | 169 | 109.60 | 616689200860886 |
15:03:17 PM | XLON | 1256 | 109.60 | 616689200860885 |
15:03:17 PM | XLON | 1549 | 109.60 | 616689200860884 |
15:03:20 PM | XLON | 1000 | 109.58 | 616689200860891 |
15:03:21 PM | XLON | 3691 | 109.58 | 616689200860898 |
15:03:38 PM | XLON | 1142 | 109.56 | 616689200860967 |
15:03:38 PM | XLON | 1819 | 109.56 | 616689200860968 |
15:03:39 PM | XLON | 49 | 109.56 | 616689200860977 |
15:03:39 PM | XLON | 144 | 109.56 | 616689200860978 |
15:03:39 PM | XLON | 617 | 109.56 | 616689200860975 |
15:03:39 PM | XLON | 1261 | 109.56 | 616689200860976 |
15:03:42 PM | XLON | 83 | 109.56 | 616689200861005 |
15:03:42 PM | XLON | 3031 | 109.56 | 616689200861006 |
15:03:44 PM | XLON | 1000 | 109.54 | 616689200861009 |
15:03:45 PM | XLON | 1431 | 109.54 | 616689200861011 |
15:03:45 PM | XLON | 2516 | 109.54 | 616689200861012 |
15:04:01 PM | XLON | 745 | 109.50 | 616689200861088 |
15:04:01 PM | XLON | 468 | 109.52 | 616689200861084 |
15:04:01 PM | XLON | 1137 | 109.52 | 616689200861083 |
15:04:01 PM | XLON | 1412 | 109.52 | 616689200861085 |
15:04:02 PM | XLON | 4257 | 109.50 | 616689200861089 |
15:04:02 PM | XLON | 7463 | 109.50 | 616689200861090 |
15:04:11 PM | XLON | 1000 | 109.50 | 616689200861104 |
15:04:50 PM | XLON | 13435 | 109.48 | 616689200861355 |
15:05:13 PM | XLON | 690 | 109.50 | 616689200861497 |
15:05:13 PM | XLON | 2342 | 109.50 | 616689200861496 |
15:05:18 PM | XLON | 387 | 109.50 | 616689200861516 |
15:05:18 PM | XLON | 511 | 109.50 | 616689200861515 |
15:05:18 PM | XLON | 1908 | 109.50 | 616689200861517 |
15:05:18 PM | XLON | 2733 | 109.50 | 616689200861518 |
15:05:28 PM | XLON | 2082 | 109.54 | 616689200861623 |
15:05:31 PM | XLON | 2139 | 109.52 | 616689200861632 |
15:05:33 PM | XLON | 14611 | 109.50 | 616689200861648 |
15:05:33 PM | XLON | 2189 | 109.52 | 616689200861641 |
15:05:55 PM | XLON | 224 | 109.46 | 616689200861735 |
15:05:55 PM | XLON | 1123 | 109.46 | 616689200861742 |
15:05:55 PM | XLON | 3934 | 109.46 | 616689200861741 |
15:05:55 PM | XLON | 4670 | 109.46 | 616689200861734 |
15:06:11 PM | XLON | 3084 | 109.42 | 616689200861852 |
15:06:11 PM | XLON | 3934 | 109.42 | 616689200861854 |
15:06:47 PM | XLON | 5397 | 109.46 | 616689200862018 |
15:06:47 PM | XLON | 6009 | 109.46 | 616689200862019 |
15:07:10 PM | XLON | 12780 | 109.50 | 616689200862152 |
15:07:28 PM | XLON | 3422 | 109.50 | 616689200862256 |
15:08:09 PM | XLON | 1000 | 109.52 | 616689200862383 |
15:08:09 PM | XLON | 1658 | 109.52 | 616689200862395 |
15:08:09 PM | XLON | 1964 | 109.52 | 616689200862392 |
15:08:09 PM | XLON | 2038 | 109.52 | 616689200862394 |
15:08:09 PM | XLON | 2320 | 109.52 | 616689200862396 |
15:08:09 PM | XLON | 2496 | 109.52 | 616689200862393 |
15:08:09 PM | XLON | 5029 | 109.52 | 616689200862385 |
15:08:09 PM | XLON | 8456 | 109.52 | 616689200862384 |
15:08:09 PM | XLON | 43 | 109.54 | 616689200862381 |
15:08:09 PM | XLON | 3934 | 109.54 | 616689200862382 |
15:08:49 PM | XLON | 3299 | 109.48 | 616689200862541 |
15:08:52 PM | XLON | 3019 | 109.46 | 616689200862551 |
15:08:52 PM | XLON | 8963 | 109.46 | 616689200862549 |
15:09:27 PM | XLON | 399 | 109.52 | 616689200862785 |
15:09:37 PM | XLON | 784 | 109.50 | 616689200862827 |
15:09:37 PM | XLON | 6632 | 109.50 | 616689200862826 |
15:09:37 PM | XLON | 14076 | 109.50 | 616689200862810 |
15:09:37 PM | XLON | 3934 | 109.52 | 616689200862809 |
15:10:03 PM | XLON | 2057 | 109.46 | 616689200862886 |
15:10:03 PM | XLON | 2937 | 109.46 | 616689200862884 |
15:10:03 PM | XLON | 2975 | 109.46 | 616689200862885 |
15:10:03 PM | XLON | 3195 | 109.46 | 616689200862876 |
15:10:41 PM | XLON | 1166 | 109.44 | 616689200863020 |
15:10:41 PM | XLON | 3934 | 109.44 | 616689200863021 |
15:10:55 PM | XLON | 37 | 109.42 | 616689200863099 |
15:10:55 PM | XLON | 3831 | 109.42 | 616689200863100 |
15:11:01 PM | XLON | 107 | 109.42 | 616689200863109 |
15:11:01 PM | XLON | 3124 | 109.42 | 616689200863110 |
15:11:06 PM | XLON | 876 | 109.40 | 616689200863141 |
15:11:06 PM | XLON | 1882 | 109.40 | 616689200863139 |
15:11:06 PM | XLON | 10600 | 109.40 | 616689200863140 |
15:11:41 PM | XLON | 1999 | 109.40 | 616689200863264 |
15:11:41 PM | XLON | 6119 | 109.40 | 616689200863263 |
15:11:43 PM | XLON | 5310 | 109.40 | 616689200863267 |
15:11:48 PM | XLON | 2764 | 109.40 | 616689200863278 |
15:12:12 PM | XLON | 4408 | 109.40 | 616689200863324 |
15:12:55 PM | XLON | 830 | 109.48 | 616689200863502 |
15:12:57 PM | XLON | 6349 | 109.48 | 616689200863530 |
15:12:58 PM | XLON | 1476 | 109.48 | 616689200863531 |
15:13:00 PM | XLON | 1563 | 109.48 | 616689200863533 |
15:13:02 PM | XLON | 13509 | 109.46 | 616689200863551 |
15:13:11 PM | XLON | 522 | 109.46 | 616689200863644 |
15:13:11 PM | XLON | 830 | 109.46 | 616689200863643 |
15:13:11 PM | XLON | 1953 | 109.46 | 616689200863637 |
15:13:11 PM | XLON | 2038 | 109.46 | 616689200863642 |
15:13:11 PM | XLON | 2517 | 109.46 | 616689200863636 |
15:13:11 PM | XLON | 3934 | 109.46 | 616689200863641 |
15:13:44 PM | XLON | 2494 | 109.46 | 616689200863706 |
15:13:55 PM | XLON | 1228 | 109.46 | 616689200863732 |
15:14:00 PM | XLON | 631 | 109.46 | 616689200863736 |
15:14:02 PM | XLON | 5 | 109.46 | 616689200863751 |
15:14:02 PM | XLON | 111 | 109.46 | 616689200863750 |
15:14:30 PM | XLON | 664 | 109.50 | 616689200863878 |
15:14:30 PM | XLON | 702 | 109.50 | 616689200863877 |
15:14:30 PM | XLON | 3934 | 109.50 | 616689200863879 |
15:14:47 PM | XLON | 4495 | 109.50 | 616689200863912 |
15:14:47 PM | XLON | 10011 | 109.50 | 616689200863911 |
15:15:02 PM | XLON | 1658 | 109.50 | 616689200863938 |
15:15:02 PM | XLON | 1923 | 109.50 | 616689200863945 |
15:15:02 PM | XLON | 2500 | 109.50 | 616689200863946 |
15:15:02 PM | XLON | 10750 | 109.50 | 616689200863932 |
15:15:07 PM | XLON | 1000 | 109.46 | 616689200864010 |
15:15:27 PM | XLON | 1000 | 109.46 | 616689200864067 |
15:15:36 PM | XLON | 4860 | 109.46 | 616689200864090 |
15:15:45 PM | XLON | 945 | 109.46 | 616689200864120 |
15:15:48 PM | XLON | 1183 | 109.46 | 616689200864132 |
15:15:48 PM | XLON | 1827 | 109.46 | 616689200864129 |
15:15:48 PM | XLON | 2605 | 109.46 | 616689200864131 |
15:15:48 PM | XLON | 3934 | 109.46 | 616689200864130 |
15:15:48 PM | XLON | 8499 | 109.46 | 616689200864127 |
15:16:00 PM | XLON | 6982 | 109.42 | 616689200864168 |
15:16:25 PM | XLON | 1329 | 109.40 | 616689200864220 |
15:16:25 PM | XLON | 1957 | 109.40 | 616689200864219 |
15:17:00 PM | XLON | 1870 | 109.40 | 616689200864314 |
15:17:00 PM | XLON | 4336 | 109.40 | 616689200864315 |
15:17:04 PM | XLON | 2700 | 109.40 | 616689200864330 |
15:17:04 PM | XLON | 3934 | 109.40 | 616689200864331 |
15:17:12 PM | XLON | 230 | 109.40 | 616689200864383 |
15:17:12 PM | XLON | 717 | 109.40 | 616689200864382 |
15:17:12 PM | XLON | 1106 | 109.40 | 616689200864380 |
15:17:12 PM | XLON | 1119 | 109.40 | 616689200864381 |
15:17:27 PM | XLON | 1000 | 109.42 | 616689200864467 |
15:17:30 PM | XLON | 2714 | 109.44 | 616689200864503 |
15:17:40 PM | XLON | 2038 | 109.44 | 616689200864538 |
15:17:40 PM | XLON | 3934 | 109.44 | 616689200864539 |
15:17:42 PM | XLON | 1000 | 109.42 | 616689200864547 |
15:18:05 PM | XLON | 94 | 109.46 | 616689200864621 |
15:18:21 PM | XLON | 14139 | 109.46 | 616689200864748 |
15:18:34 PM | XLON | 48 | 109.52 | 616689200864796 |
15:18:38 PM | XLON | 299 | 109.52 | 616689200864798 |
15:18:50 PM | XLON | 2714 | 109.54 | 616689200864829 |
15:18:50 PM | XLON | 3934 | 109.54 | 616689200864830 |
15:19:05 PM | XLON | 7 | 109.54 | 616689200864883 |
15:19:05 PM | XLON | 3934 | 109.54 | 616689200864884 |
15:19:09 PM | XLON | 2771 | 109.54 | 616689200864890 |
15:19:09 PM | XLON | 3934 | 109.54 | 616689200864891 |
15:19:16 PM | XLON | 957 | 109.54 | 616689200864922 |
15:19:16 PM | XLON | 3934 | 109.54 | 616689200864923 |
15:19:17 PM | XLON | 727 | 109.52 | 616689200864931 |
15:19:17 PM | XLON | 1554 | 109.52 | 616689200864927 |
15:19:17 PM | XLON | 2038 | 109.52 | 616689200864930 |
15:19:17 PM | XLON | 3934 | 109.52 | 616689200864929 |
15:19:17 PM | XLON | 11137 | 109.52 | 616689200864926 |
15:19:47 PM | XLON | 118 | 109.52 | 616689200865003 |
15:19:47 PM | XLON | 3262 | 109.52 | 616689200865004 |
15:19:56 PM | XLON | 2714 | 109.52 | 616689200865020 |
15:20:04 PM | XLON | 58 | 109.54 | 616689200865060 |
15:20:04 PM | XLON | 512 | 109.54 | 616689200865062 |
15:20:04 PM | XLON | 2735 | 109.54 | 616689200865061 |
15:20:12 PM | XLON | 838 | 109.52 | 616689200865089 |
15:20:12 PM | XLON | 2138 | 109.52 | 616689200865090 |
15:20:20 PM | XLON | 3167 | 109.50 | 616689200865130 |
15:20:26 PM | XLON | 12814 | 109.48 | 616689200865159 |
15:20:31 PM | XLON | 237 | 109.44 | 616689200865191 |
15:20:31 PM | XLON | 3222 | 109.44 | 616689200865190 |
15:21:02 PM | XLON | 3230 | 109.42 | 616689200865296 |
15:21:02 PM | XLON | 9433 | 109.42 | 616689200865299 |
15:21:32 PM | XLON | 102 | 109.38 | 616689200865401 |
15:21:32 PM | XLON | 2500 | 109.38 | 616689200865400 |
15:21:32 PM | XLON | 4000 | 109.38 | 616689200865399 |
15:21:55 PM | XLON | 1106 | 109.38 | 616689200865528 |
15:21:55 PM | XLON | 2200 | 109.38 | 616689200865529 |
15:22:01 PM | XLON | 1000 | 109.36 | 616689200865553 |
15:22:12 PM | XLON | 1000 | 109.36 | 616689200865617 |
15:22:12 PM | XLON | 3790 | 109.36 | 616689200865618 |
15:22:34 PM | XLON | 13079 | 109.40 | 616689200865748 |
15:22:37 PM | XLON | 943 | 109.40 | 616689200865799 |
15:22:43 PM | XLON | 2433 | 109.40 | 616689200865806 |
15:23:30 PM | XLON | 129 | 109.38 | 616689200865974 |
15:23:30 PM | XLON | 7543 | 109.38 | 616689200865975 |
15:24:03 PM | XLON | 209 | 109.36 | 616689200866014 |
15:24:03 PM | XLON | 3000 | 109.36 | 616689200866015 |
15:24:03 PM | XLON | 10492 | 109.36 | 616689200866016 |
15:24:04 PM | XLON | 2517 | 109.38 | 616689200866033 |
15:24:04 PM | XLON | 3934 | 109.38 | 616689200866032 |
15:24:05 PM | XLON | 1000 | 109.36 | 616689200866040 |
15:24:05 PM | XLON | 3000 | 109.36 | 616689200866041 |
15:24:11 PM | XLON | 2322 | 109.36 | 616689200866058 |
15:24:11 PM | XLON | 8092 | 109.36 | 616689200866057 |
15:24:38 PM | XLON | 1161 | 109.36 | 616689200866197 |
15:24:38 PM | XLON | 2038 | 109.36 | 616689200866196 |
15:24:44 PM | XLON | 13203 | 109.34 | 616689200866206 |
15:25:26 PM | XLON | 1313 | 109.38 | 616689200866323 |
15:25:26 PM | XLON | 2038 | 109.38 | 616689200866321 |
15:25:26 PM | XLON | 3300 | 109.38 | 616689200866322 |
15:25:33 PM | XLON | 7 | 109.38 | 616689200866344 |
15:26:04 PM | XLON | 2800 | 109.40 | 616689200866478 |
15:26:04 PM | XLON | 3934 | 109.40 | 616689200866477 |
15:26:05 PM | XLON | 1094 | 109.40 | 616689200866482 |
15:26:09 PM | XLON | 2740 | 109.40 | 616689200866496 |
15:26:20 PM | XLON | 3021 | 109.40 | 616689200866525 |
15:26:25 PM | XLON | 1816 | 109.40 | 616689200866528 |
15:26:25 PM | XLON | 2714 | 109.40 | 616689200866527 |
15:26:30 PM | XLON | 12487 | 109.38 | 616689200866541 |
15:26:52 PM | XLON | 522 | 109.36 | 616689200866625 |
15:26:52 PM | XLON | 9343 | 109.36 | 616689200866624 |
15:26:56 PM | XLON | 5524 | 109.34 | 616689200866689 |
15:27:46 PM | XLON | 3000 | 109.36 | 616689200866824 |
15:27:46 PM | XLON | 3934 | 109.36 | 616689200866822 |
15:27:46 PM | XLON | 4000 | 109.36 | 616689200866823 |
15:28:00 PM | XLON | 3674 | 109.36 | 616689200866840 |
15:28:02 PM | XLON | 14536 | 109.34 | 616689200866843 |
15:28:40 PM | XLON | 5025 | 109.32 | 616689200866974 |
15:28:47 PM | XLON | 128 | 109.32 | 616689200866985 |
15:28:47 PM | XLON | 1106 | 109.32 | 616689200866986 |
15:28:47 PM | XLON | 2994 | 109.32 | 616689200866987 |
15:29:20 PM | XLON | 2943 | 109.40 | 616689200867126 |
15:29:20 PM | XLON | 4388 | 109.40 | 616689200867125 |
15:29:28 PM | XLON | 3275 | 109.40 | 616689200867135 |
15:29:33 PM | XLON | 1537 | 109.38 | 616689200867144 |
15:29:35 PM | XLON | 839 | 109.36 | 616689200867181 |
15:29:35 PM | XLON | 4480 | 109.36 | 616689200867180 |
15:29:35 PM | XLON | 7761 | 109.38 | 616689200867177 |
15:29:41 PM | XLON | 3510 | 109.36 | 616689200867198 |
15:30:00 PM | XLON | 4178 | 109.28 | 616689200867281 |
15:30:20 PM | XLON | 1979 | 109.26 | 616689200867396 |
15:30:20 PM | XLON | 3019 | 109.26 | 616689200867395 |
15:30:23 PM | XLON | 8122 | 109.26 | 616689200867415 |
15:31:03 PM | XLON | 2530 | 109.28 | 616689200867526 |
15:31:03 PM | XLON | 4196 | 109.28 | 616689200867525 |
15:31:03 PM | XLON | 5738 | 109.28 | 616689200867527 |
15:31:35 PM | XLON | 30 | 109.30 | 616689200867619 |
15:31:41 PM | XLON | 110 | 109.30 | 616689200867631 |
15:32:13 PM | XLON | 1100 | 109.30 | 616689200867754 |
15:32:13 PM | XLON | 2400 | 109.30 | 616689200867753 |
15:32:13 PM | XLON | 12941 | 109.30 | 616689200867748 |
15:32:15 PM | XLON | 14202 | 109.28 | 616689200867808 |
15:33:26 PM | XLON | 858 | 109.34 | 616689200868212 |
15:33:31 PM | XLON | 830 | 109.38 | 616689200868247 |
15:33:31 PM | XLON | 2496 | 109.38 | 616689200868248 |
15:33:31 PM | XLON | 3934 | 109.38 | 616689200868249 |
15:33:33 PM | XLON | 1003 | 109.38 | 616689200868250 |
15:33:33 PM | XLON | 3934 | 109.38 | 616689200868251 |
15:33:34 PM | XLON | 1656 | 109.38 | 616689200868253 |
15:33:36 PM | XLON | 3934 | 109.38 | 616689200868254 |
15:33:37 PM | XLON | 1872 | 109.38 | 616689200868258 |
15:33:37 PM | XLON | 3934 | 109.38 | 616689200868259 |
15:33:45 PM | XLON | 4410 | 109.36 | 616689200868276 |
15:33:45 PM | XLON | 4903 | 109.36 | 616689200868270 |
15:33:45 PM | XLON | 6102 | 109.36 | 616689200868277 |
15:33:48 PM | XLON | 4825 | 109.36 | 616689200868290 |
15:33:49 PM | XLON | 3724 | 109.34 | 616689200868297 |
15:34:09 PM | XLON | 1000 | 109.30 | 616689200868373 |
15:34:26 PM | XLON | 1000 | 109.30 | 616689200868423 |
15:34:26 PM | XLON | 1000 | 109.30 | 616689200868427 |
15:34:26 PM | XLON | 1437 | 109.30 | 616689200868424 |
15:34:26 PM | XLON | 2604 | 109.30 | 616689200868426 |
15:34:39 PM | XLON | 7154 | 109.30 | 616689200868487 |
15:35:12 PM | XLON | 14554 | 109.34 | 616689200868665 |
15:35:14 PM | XLON | 980 | 109.34 | 616689200868690 |
15:35:14 PM | XLON | 2987 | 109.34 | 616689200868689 |
15:35:49 PM | XLON | 766 | 109.32 | 616689200868810 |
15:36:57 PM | XLON | 2696 | 109.40 | 616689200869034 |
15:36:57 PM | XLON | 3934 | 109.40 | 616689200869033 |
15:36:57 PM | XLON | 6330 | 109.40 | 616689200869032 |
15:36:58 PM | XLON | 3934 | 109.40 | 616689200869035 |
15:37:00 PM | XLON | 3934 | 109.40 | 616689200869036 |
15:37:01 PM | XLON | 1193 | 109.40 | 616689200869038 |
15:37:36 PM | XLON | 3934 | 109.40 | 616689200869255 |
15:37:36 PM | XLON | 6708 | 109.40 | 616689200869256 |
15:37:36 PM | XLON | 12725 | 109.40 | 616689200869253 |
15:37:39 PM | XLON | 453 | 109.40 | 616689200869268 |
15:37:39 PM | XLON | 3934 | 109.40 | 616689200869269 |
15:38:04 PM | XLON | 4 | 109.40 | 616689200869305 |
15:38:04 PM | XLON | 3934 | 109.40 | 616689200869306 |
15:38:09 PM | XLON | 1096 | 109.40 | 616689200869327 |
15:38:09 PM | XLON | 7639 | 109.40 | 616689200869328 |
15:38:11 PM | XLON | 2979 | 109.40 | 616689200869332 |
15:38:24 PM | XLON | 3934 | 109.40 | 616689200869355 |
15:38:32 PM | XLON | 89 | 109.40 | 616689200869386 |
15:38:32 PM | XLON | 3934 | 109.40 | 616689200869387 |
15:38:37 PM | XLON | 3374 | 109.40 | 616689200869425 |
15:39:00 PM | XLON | 3934 | 109.40 | 616689200869558 |
15:39:05 PM | XLON | 6 | 109.40 | 616689200869586 |
15:39:05 PM | XLON | 3934 | 109.40 | 616689200869587 |
15:39:10 PM | XLON | 3934 | 109.40 | 616689200869601 |
15:39:13 PM | XLON | 378 | 109.40 | 616689200869604 |
15:39:13 PM | XLON | 3340 | 109.40 | 616689200869605 |
15:39:20 PM | XLON | 3425 | 109.40 | 616689200869645 |
15:39:26 PM | XLON | 2267 | 109.38 | 616689200869658 |
15:39:26 PM | XLON | 5000 | 109.38 | 616689200869659 |
15:39:38 PM | XLON | 290 | 109.38 | 616689200869690 |
15:39:38 PM | XLON | 3934 | 109.38 | 616689200869689 |
15:39:38 PM | XLON | 7210 | 109.38 | 616689200869683 |
15:40:11 PM | XLON | 792 | 109.38 | 616689200869766 |
15:40:11 PM | XLON | 2461 | 109.38 | 616689200869765 |
15:40:23 PM | XLON | 220 | 109.38 | 616689200869798 |
15:40:23 PM | XLON | 2926 | 109.38 | 616689200869799 |
15:40:31 PM | XLON | 3107 | 109.38 | 616689200869837 |
15:40:40 PM | XLON | 624 | 109.38 | 616689200869851 |
15:40:40 PM | XLON | 2602 | 109.38 | 616689200869852 |
15:40:57 PM | XLON | 3934 | 109.38 | 616689200869918 |
15:41:02 PM | XLON | 1564 | 109.38 | 616689200869924 |
15:41:02 PM | XLON | 3651 | 109.38 | 616689200869925 |
15:41:11 PM | XLON | 2038 | 109.38 | 616689200869986 |
15:41:11 PM | XLON | 2604 | 109.38 | 616689200869987 |
15:41:14 PM | XLON | 3412 | 109.36 | 616689200869998 |
15:42:19 PM | XLON | 3934 | 109.34 | 616689200870209 |
15:42:19 PM | XLON | 12781 | 109.34 | 616689200870207 |
15:42:31 PM | XLON | 1016 | 109.32 | 616689200870243 |
15:42:31 PM | XLON | 3369 | 109.32 | 616689200870241 |
15:42:31 PM | XLON | 3934 | 109.32 | 616689200870242 |
15:42:31 PM | XLON | 5277 | 109.32 | 616689200870240 |
15:42:49 PM | XLON | 20 | 109.32 | 616689200870324 |
15:42:49 PM | XLON | 3278 | 109.32 | 616689200870325 |
15:42:57 PM | XLON | 964 | 109.32 | 616689200870345 |
15:43:02 PM | XLON | 1024 | 109.32 | 616689200870360 |
15:43:02 PM | XLON | 1064 | 109.32 | 616689200870361 |
15:43:05 PM | XLON | 80 | 109.32 | 616689200870376 |
15:45:15 PM | XLON | 830 | 109.46 | 616689200870901 |
15:45:15 PM | XLON | 1017 | 109.46 | 616689200870900 |
15:45:15 PM | XLON | 1448 | 109.46 | 616689200870897 |
15:45:15 PM | XLON | 2038 | 109.46 | 616689200870898 |
15:45:15 PM | XLON | 2696 | 109.46 | 616689200870902 |
15:45:15 PM | XLON | 3934 | 109.46 | 616689200870899 |
15:45:54 PM | XLON | 424 | 109.48 | 616689200870987 |
15:46:25 PM | XLON | 3934 | 109.46 | 616689200871100 |
15:46:25 PM | XLON | 1188 | 109.48 | 616689200871094 |
15:46:25 PM | XLON | 2038 | 109.48 | 616689200871095 |
15:46:25 PM | XLON | 2247 | 109.48 | 616689200871090 |
15:46:25 PM | XLON | 3934 | 109.48 | 616689200871093 |
15:46:25 PM | XLON | 5370 | 109.48 | 616689200871096 |
15:46:25 PM | XLON | 10067 | 109.48 | 616689200871091 |
15:46:43 PM | XLON | 1619 | 109.46 | 616689200871144 |
15:46:43 PM | XLON | 12681 | 109.46 | 616689200871143 |
15:47:09 PM | XLON | 831 | 109.48 | 616689200871237 |
15:47:55 PM | XLON | 2038 | 109.52 | 616689200871316 |
15:47:55 PM | XLON | 3934 | 109.52 | 616689200871317 |
15:47:56 PM | XLON | 2038 | 109.50 | 616689200871321 |
15:47:56 PM | XLON | 2584 | 109.50 | 616689200871322 |
15:47:56 PM | XLON | 10270 | 109.50 | 616689200871320 |
15:48:00 PM | XLON | 914 | 109.50 | 616689200871330 |
15:48:00 PM | XLON | 3934 | 109.50 | 616689200871331 |
15:48:02 PM | XLON | 63 | 109.50 | 616689200871336 |
15:48:08 PM | XLON | 7780 | 109.48 | 616689200871366 |
15:48:37 PM | XLON | 2496 | 109.54 | 616689200871480 |
15:48:37 PM | XLON | 3934 | 109.54 | 616689200871481 |
15:48:43 PM | XLON | 1872 | 109.54 | 616689200871493 |
15:48:43 PM | XLON | 2038 | 109.54 | 616689200871494 |
15:48:43 PM | XLON | 3934 | 109.54 | 616689200871492 |
15:48:55 PM | XLON | 19 | 109.54 | 616689200871529 |
15:48:57 PM | XLON | 2038 | 109.54 | 616689200871542 |
15:48:57 PM | XLON | 2496 | 109.54 | 616689200871543 |
15:49:00 PM | XLON | 2038 | 109.54 | 616689200871556 |
15:49:27 PM | XLON | 14316 | 109.54 | 616689200871696 |
15:49:31 PM | XLON | 73 | 109.52 | 616689200871731 |
15:50:04 PM | XLON | 2262 | 109.56 | 616689200871915 |
15:50:04 PM | XLON | 3934 | 109.56 | 616689200871914 |
15:50:04 PM | XLON | 11177 | 109.56 | 616689200871913 |
15:50:09 PM | XLON | 1169 | 109.56 | 616689200871937 |
15:50:09 PM | XLON | 2696 | 109.56 | 616689200871938 |
15:50:09 PM | XLON | 3934 | 109.56 | 616689200871939 |
15:50:20 PM | XLON | 6 | 109.56 | 616689200871997 |
15:50:25 PM | XLON | 13683 | 109.54 | 616689200872024 |
15:50:49 PM | XLON | 1065 | 109.52 | 616689200872150 |
15:50:49 PM | XLON | 1110 | 109.52 | 616689200872127 |
15:50:49 PM | XLON | 2730 | 109.52 | 616689200872126 |
15:50:49 PM | XLON | 3934 | 109.52 | 616689200872149 |
15:50:49 PM | XLON | 4999 | 109.52 | 616689200872125 |
15:50:49 PM | XLON | 3400 | 109.54 | 616689200872123 |
15:50:49 PM | XLON | 3934 | 109.54 | 616689200872124 |
15:51:13 PM | XLON | 1082 | 109.52 | 616689200872279 |
15:51:13 PM | XLON | 1927 | 109.52 | 616689200872278 |
15:51:31 PM | XLON | 28 | 109.52 | 616689200872333 |
15:51:31 PM | XLON | 3024 | 109.52 | 616689200872334 |
15:51:39 PM | XLON | 3060 | 109.52 | 616689200872379 |
15:51:47 PM | XLON | 1780 | 109.52 | 616689200872400 |
15:52:00 PM | XLON | 6535 | 109.52 | 616689200872414 |
15:52:02 PM | XLON | 1084 | 109.50 | 616689200872419 |
15:52:02 PM | XLON | 3348 | 109.50 | 616689200872418 |
15:52:02 PM | XLON | 6240 | 109.50 | 616689200872417 |
15:52:49 PM | XLON | 57 | 109.48 | 616689200872604 |
15:52:55 PM | XLON | 7 | 109.48 | 616689200872607 |
15:52:55 PM | XLON | 3934 | 109.48 | 616689200872608 |
15:53:01 PM | XLON | 59 | 109.48 | 616689200872609 |
15:53:02 PM | XLON | 3473 | 109.46 | 616689200872610 |
15:53:13 PM | XLON | 3716 | 109.42 | 616689200872715 |
15:53:13 PM | XLON | 4000 | 109.42 | 616689200872714 |
15:53:15 PM | XLON | 10868 | 109.40 | 616689200872728 |
15:53:19 PM | XLON | 3110 | 109.38 | 616689200872756 |
15:53:50 PM | XLON | 374 | 109.34 | 616689200872899 |
15:53:57 PM | XLON | 5344 | 109.38 | 616689200872937 |
15:54:19 PM | XLON | 763 | 109.36 | 616689200873051 |
15:54:19 PM | XLON | 2275 | 109.36 | 616689200873052 |
15:54:21 PM | XLON | 5134 | 109.32 | 616689200873086 |
15:54:21 PM | XLON | 2848 | 109.34 | 616689200873075 |
15:54:21 PM | XLON | 3997 | 109.34 | 616689200873076 |
15:55:36 PM | XLON | 10038 | 109.34 | 616689200873367 |
15:55:41 PM | XLON | 1062 | 109.32 | 616689200873392 |
15:55:42 PM | XLON | 3139 | 109.32 | 616689200873393 |
15:55:48 PM | XLON | 4671 | 109.32 | 616689200873415 |
15:56:39 PM | XLON | 416 | 109.32 | 616689200873515 |
15:56:44 PM | XLON | 55 | 109.32 | 616689200873521 |
15:56:44 PM | XLON | 1293 | 109.32 | 616689200873522 |
15:56:46 PM | XLON | 43 | 109.32 | 616689200873524 |
15:56:48 PM | XLON | 59 | 109.32 | 616689200873528 |
15:56:48 PM | XLON | 3934 | 109.32 | 616689200873529 |
15:56:58 PM | XLON | 4 | 109.32 | 616689200873556 |
15:57:16 PM | XLON | 80 | 109.32 | 616689200873668 |
15:57:16 PM | XLON | 3934 | 109.32 | 616689200873669 |
15:57:17 PM | XLON | 2000 | 109.30 | 616689200873674 |
15:57:17 PM | XLON | 9059 | 109.30 | 616689200873675 |
15:57:21 PM | XLON | 272 | 109.28 | 616689200873711 |
15:57:21 PM | XLON | 508 | 109.28 | 616689200873710 |
15:57:21 PM | XLON | 991 | 109.28 | 616689200873709 |
15:57:21 PM | XLON | 3934 | 109.28 | 616689200873708 |
15:57:28 PM | XLON | 40 | 109.28 | 616689200873727 |
15:57:55 PM | XLON | 1227 | 109.26 | 616689200873856 |
15:57:55 PM | XLON | 5754 | 109.26 | 616689200873850 |
15:57:56 PM | XLON | 547 | 109.26 | 616689200873858 |
15:57:59 PM | XLON | 2751 | 109.26 | 616689200873865 |
15:57:59 PM | XLON | 4303 | 109.26 | 616689200873864 |
15:58:06 PM | XLON | 1156 | 109.26 | 616689200873901 |
15:58:06 PM | XLON | 4114 | 109.26 | 616689200873900 |
15:58:06 PM | XLON | 12492 | 109.26 | 616689200873902 |
15:58:59 PM | XLON | 5000 | 109.26 | 616689200874164 |
15:59:26 PM | XLON | 18 | 109.28 | 616689200874284 |
15:59:30 PM | XLON | 14175 | 109.28 | 616689200874305 |
15:59:47 PM | XLON | 3934 | 109.28 | 616689200874386 |
15:59:52 PM | XLON | 1600 | 109.28 | 616689200874419 |
16:02:34 PM | XLON | 1889 | 109.24 | 616689200875331 |
16:02:34 PM | XLON | 3236 | 109.24 | 616689200875332 |
16:02:34 PM | XLON | 3934 | 109.24 | 616689200875330 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us