1 Jun 2022 07:00
01 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 31 May 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 131.58 |
Lowest price paid per share (pence): | 129.94 |
Volume weighted average price paid per share (pence): | 130.65 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 701,542,675 of its ordinary shares in treasury and has 28,116,113,313 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 31 May 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 130.65 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:37:50 AM | XLON | 1262 | 130.22 | 551749295286284 |
08:37:50 AM | XLON | 1699 | 130.22 | 551749295286283 |
08:38:24 AM | XLON | 3227 | 130.18 | 551749295286359 |
08:39:02 AM | XLON | 2411 | 130.20 | 551749295286445 |
08:39:02 AM | XLON | 4819 | 130.20 | 551749295286446 |
08:39:04 AM | XLON | 5650 | 130.18 | 551749295286454 |
08:39:08 AM | XLON | 6342 | 130.08 | 551749295286474 |
08:39:12 AM | XLON | 5792 | 130.08 | 551749295286484 |
08:39:30 AM | XLON | 8850 | 130.08 | 551749295286499 |
08:41:08 AM | XLON | 2363 | 130.16 | 551749295286718 |
08:41:58 AM | XLON | 3100 | 130.20 | 551749295286823 |
08:41:58 AM | XLON | 4656 | 130.20 | 551749295286824 |
08:41:58 AM | XLON | 7783 | 130.20 | 551749295286821 |
08:42:40 AM | XLON | 3100 | 130.22 | 551749295286949 |
08:42:40 AM | XLON | 12180 | 130.24 | 551749295286943 |
08:42:42 AM | XLON | 7 | 130.22 | 551749295286952 |
08:42:42 AM | XLON | 74 | 130.22 | 551749295286950 |
08:42:42 AM | XLON | 227 | 130.22 | 551749295286951 |
08:43:15 AM | XLON | 3100 | 130.22 | 551749295287003 |
08:43:15 AM | XLON | 12515 | 130.22 | 551749295286998 |
08:43:20 AM | XLON | 581 | 130.20 | 551749295287013 |
08:43:20 AM | XLON | 5490 | 130.20 | 551749295287012 |
08:44:12 AM | XLON | 12279 | 130.22 | 551749295287206 |
08:44:27 AM | XLON | 8450 | 130.22 | 551749295287254 |
08:45:14 AM | XLON | 1086 | 130.20 | 551749295287410 |
08:45:14 AM | XLON | 3000 | 130.20 | 551749295287409 |
08:45:14 AM | XLON | 3100 | 130.20 | 551749295287408 |
08:45:14 AM | XLON | 4958 | 130.20 | 551749295287401 |
08:46:30 AM | XLON | 1255 | 130.26 | 551749295287636 |
08:46:30 AM | XLON | 2538 | 130.26 | 551749295287635 |
08:46:35 AM | XLON | 2757 | 130.26 | 551749295287670 |
08:46:46 AM | XLON | 2895 | 130.26 | 551749295287698 |
08:46:58 AM | XLON | 105 | 130.26 | 551749295287720 |
08:46:58 AM | XLON | 277 | 130.26 | 551749295287722 |
08:46:58 AM | XLON | 2388 | 130.26 | 551749295287721 |
08:47:37 AM | XLON | 5848 | 130.30 | 551749295287790 |
08:47:37 AM | XLON | 13234 | 130.30 | 551749295287801 |
08:47:49 AM | XLON | 2835 | 130.34 | 551749295287852 |
08:48:31 AM | XLON | 5672 | 130.36 | 551749295287989 |
08:49:20 AM | XLON | 1219 | 130.44 | 551749295288115 |
08:49:20 AM | XLON | 3000 | 130.44 | 551749295288114 |
08:49:31 AM | XLON | 2744 | 130.44 | 551749295288143 |
08:49:33 AM | XLON | 3769 | 130.40 | 551749295288145 |
08:49:43 AM | XLON | 4742 | 130.38 | 551749295288193 |
08:49:43 AM | XLON | 5008 | 130.38 | 551749295288194 |
08:49:57 AM | XLON | 932 | 130.34 | 551749295288215 |
08:49:57 AM | XLON | 1796 | 130.34 | 551749295288214 |
08:51:15 AM | XLON | 12068 | 130.34 | 551749295288358 |
08:51:54 AM | XLON | 7930 | 130.38 | 551749295288403 |
08:52:46 AM | XLON | 1129 | 130.34 | 551749295288566 |
08:52:46 AM | XLON | 1640 | 130.34 | 551749295288567 |
08:55:05 AM | XLON | 7162 | 130.36 | 551749295288785 |
08:56:41 AM | XLON | 10554 | 130.42 | 551749295288942 |
08:57:38 AM | XLON | 11975 | 130.52 | 551749295289092 |
08:57:47 AM | XLON | 81 | 130.56 | 551749295289153 |
08:57:47 AM | XLON | 3000 | 130.56 | 551749295289152 |
08:57:57 AM | XLON | 2831 | 130.56 | 551749295289200 |
08:58:02 AM | XLON | 1591 | 130.52 | 551749295289218 |
08:58:02 AM | XLON | 3000 | 130.52 | 551749295289216 |
08:58:02 AM | XLON | 5482 | 130.52 | 551749295289211 |
08:58:02 AM | XLON | 5640 | 130.52 | 551749295289217 |
08:58:26 AM | XLON | 3022 | 130.42 | 551749295289263 |
08:59:13 AM | XLON | 2997 | 130.38 | 551749295289444 |
09:00:28 AM | XLON | 329 | 130.36 | 551749295289678 |
09:00:46 AM | XLON | 6955 | 130.36 | 551749295289713 |
09:00:59 AM | XLON | 184 | 130.34 | 551749295289769 |
09:00:59 AM | XLON | 6634 | 130.34 | 551749295289774 |
09:01:44 AM | XLON | 583 | 130.38 | 551749295290084 |
09:01:44 AM | XLON | 1840 | 130.38 | 551749295290083 |
09:02:19 AM | XLON | 2761 | 130.46 | 551749295290160 |
09:02:19 AM | XLON | 3509 | 130.46 | 551749295290159 |
09:04:24 AM | XLON | 2460 | 130.62 | 551749295290567 |
09:04:24 AM | XLON | 3000 | 130.62 | 551749295290566 |
09:04:57 AM | XLON | 2738 | 130.64 | 551749295290631 |
09:05:13 AM | XLON | 2747 | 130.64 | 551749295290685 |
09:05:16 AM | XLON | 66 | 130.60 | 551749295290695 |
09:05:16 AM | XLON | 1288 | 130.60 | 551749295290696 |
09:05:16 AM | XLON | 9059 | 130.60 | 551749295290694 |
09:05:38 AM | XLON | 5033 | 130.52 | 551749295290742 |
09:06:21 AM | XLON | 954 | 130.46 | 551749295290860 |
09:06:21 AM | XLON | 7061 | 130.46 | 551749295290861 |
09:06:57 AM | XLON | 3133 | 130.42 | 551749295290927 |
09:08:10 AM | XLON | 2262 | 130.34 | 551749295291152 |
09:08:10 AM | XLON | 3000 | 130.34 | 551749295291151 |
09:08:10 AM | XLON | 5224 | 130.36 | 551749295291149 |
09:08:36 AM | XLON | 5809 | 130.26 | 551749295291209 |
09:08:59 AM | XLON | 3062 | 130.24 | 551749295291243 |
09:09:47 AM | XLON | 274 | 130.20 | 551749295291368 |
09:09:47 AM | XLON | 3100 | 130.20 | 551749295291367 |
09:09:58 AM | XLON | 1489 | 130.14 | 551749295291406 |
09:09:58 AM | XLON | 3100 | 130.14 | 551749295291405 |
09:10:02 AM | XLON | 2809 | 130.12 | 551749295291417 |
09:11:22 AM | XLON | 3100 | 130.16 | 551749295291663 |
09:12:14 AM | XLON | 5487 | 130.18 | 551749295291728 |
09:12:14 AM | XLON | 6746 | 130.18 | 551749295291727 |
09:12:25 AM | XLON | 5287 | 130.20 | 551749295291768 |
09:12:53 AM | XLON | 3723 | 130.18 | 551749295291817 |
09:12:53 AM | XLON | 4061 | 130.18 | 551749295291818 |
09:13:16 AM | XLON | 2920 | 130.18 | 551749295291841 |
09:14:39 AM | XLON | 45 | 130.22 | 551749295292050 |
09:14:47 AM | XLON | 273 | 130.22 | 551749295292064 |
09:14:48 AM | XLON | 5079 | 130.20 | 551749295292068 |
09:14:48 AM | XLON | 94 | 130.22 | 551749295292074 |
09:14:48 AM | XLON | 3116 | 130.22 | 551749295292075 |
09:15:10 AM | XLON | 11820 | 130.20 | 551749295292161 |
09:16:19 AM | XLON | 5498 | 130.18 | 551749295292425 |
09:17:09 AM | XLON | 4433 | 130.12 | 551749295292522 |
09:18:19 AM | XLON | 2701 | 130.04 | 551749295292727 |
09:18:44 AM | XLON | 7120 | 129.96 | 551749295292854 |
09:19:37 AM | XLON | 5461 | 130.06 | 551749295293025 |
09:20:29 AM | XLON | 3640 | 130.04 | 551749295293118 |
09:20:48 AM | XLON | 3820 | 130.02 | 551749295293135 |
09:21:32 AM | XLON | 4182 | 130.00 | 551749295293197 |
09:23:07 AM | XLON | 717 | 130.00 | 551749295293481 |
09:23:07 AM | XLON | 1993 | 130.00 | 551749295293482 |
09:23:50 AM | XLON | 2932 | 130.00 | 551749295293593 |
09:23:50 AM | XLON | 3116 | 130.00 | 551749295293592 |
09:23:50 AM | XLON | 13040 | 130.00 | 551749295293589 |
09:24:44 AM | XLON | 6446 | 130.02 | 551749295293677 |
09:26:19 AM | XLON | 677 | 130.04 | 551749295293971 |
09:26:19 AM | XLON | 3116 | 130.04 | 551749295293970 |
09:27:42 AM | XLON | 70 | 130.06 | 551749295294248 |
09:27:42 AM | XLON | 2638 | 130.06 | 551749295294249 |
09:29:04 AM | XLON | 3000 | 130.14 | 551749295294519 |
09:29:04 AM | XLON | 3813 | 130.14 | 551749295294520 |
09:29:04 AM | XLON | 13102 | 130.14 | 551749295294513 |
09:29:10 AM | XLON | 3449 | 130.06 | 551749295294536 |
09:30:10 AM | XLON | 6507 | 130.06 | 551749295294679 |
09:31:22 AM | XLON | 4841 | 130.02 | 551749295294905 |
09:31:55 AM | XLON | 4724 | 130.00 | 551749295294939 |
09:33:15 AM | XLON | 3100 | 130.08 | 551749295295121 |
09:33:40 AM | XLON | 3120 | 130.12 | 551749295295234 |
09:33:42 AM | XLON | 7924 | 130.08 | 551749295295237 |
09:34:49 AM | XLON | 2989 | 130.12 | 551749295295392 |
09:35:15 AM | XLON | 1080 | 130.08 | 551749295295490 |
09:35:15 AM | XLON | 2671 | 130.08 | 551749295295491 |
09:35:34 AM | XLON | 2764 | 130.06 | 551749295295555 |
09:35:39 AM | XLON | 2125 | 130.02 | 551749295295568 |
09:35:39 AM | XLON | 2816 | 130.02 | 551749295295569 |
09:36:56 AM | XLON | 4266 | 130.02 | 551749295295747 |
09:37:19 AM | XLON | 1089 | 130.08 | 551749295295831 |
09:37:19 AM | XLON | 1944 | 130.08 | 551749295295832 |
09:39:30 AM | XLON | 3000 | 130.10 | 551749295296295 |
09:39:30 AM | XLON | 3116 | 130.10 | 551749295296297 |
09:39:30 AM | XLON | 3184 | 130.10 | 551749295296296 |
09:39:30 AM | XLON | 11066 | 130.12 | 551749295296278 |
09:39:31 AM | XLON | 8461 | 130.04 | 551749295296299 |
09:39:58 AM | XLON | 3307 | 130.02 | 551749295296374 |
09:40:51 AM | XLON | 5842 | 130.00 | 551749295296484 |
09:41:48 AM | XLON | 3711 | 130.06 | 551749295296650 |
09:41:48 AM | XLON | 4585 | 130.06 | 551749295296649 |
09:43:04 AM | XLON | 97 | 130.10 | 551749295296843 |
09:43:04 AM | XLON | 723 | 130.10 | 551749295296844 |
09:43:04 AM | XLON | 1246 | 130.10 | 551749295296842 |
09:43:04 AM | XLON | 5226 | 130.10 | 551749295296845 |
09:43:49 AM | XLON | 4727 | 130.10 | 551749295297064 |
09:44:12 AM | XLON | 5454 | 130.10 | 551749295297192 |
09:45:06 AM | XLON | 3537 | 130.06 | 551749295297350 |
09:45:06 AM | XLON | 6397 | 130.06 | 551749295297349 |
09:46:33 AM | XLON | 2757 | 130.04 | 551749295297560 |
09:46:33 AM | XLON | 2948 | 130.04 | 551749295297558 |
09:46:33 AM | XLON | 3116 | 130.04 | 551749295297559 |
09:46:50 AM | XLON | 3190 | 130.04 | 551749295297593 |
09:47:38 AM | XLON | 7406 | 130.06 | 551749295297687 |
09:48:18 AM | XLON | 116 | 130.06 | 551749295297754 |
09:48:18 AM | XLON | 3272 | 130.06 | 551749295297756 |
09:48:18 AM | XLON | 4469 | 130.06 | 551749295297755 |
09:50:02 AM | XLON | 3116 | 130.14 | 551749295297902 |
09:50:07 AM | XLON | 956 | 130.14 | 551749295297908 |
09:50:12 AM | XLON | 920 | 130.12 | 551749295297936 |
09:50:12 AM | XLON | 10548 | 130.12 | 551749295297931 |
09:50:12 AM | XLON | 1327 | 130.14 | 551749295297928 |
09:51:00 AM | XLON | 4546 | 130.08 | 551749295298005 |
09:51:47 AM | XLON | 2660 | 130.08 | 551749295298113 |
09:51:47 AM | XLON | 4932 | 130.08 | 551749295298114 |
09:53:42 AM | XLON | 251 | 130.02 | 551749295298505 |
09:53:42 AM | XLON | 2486 | 130.02 | 551749295298504 |
09:54:14 AM | XLON | 817 | 130.02 | 551749295298565 |
09:54:14 AM | XLON | 7164 | 130.02 | 551749295298564 |
09:55:30 AM | XLON | 2114 | 130.04 | 551749295298797 |
09:56:01 AM | XLON | 3116 | 130.04 | 551749295298964 |
09:59:06 AM | XLON | 1025 | 130.08 | 551749295299345 |
09:59:06 AM | XLON | 1865 | 130.08 | 551749295299351 |
09:59:06 AM | XLON | 3000 | 130.08 | 551749295299350 |
09:59:06 AM | XLON | 3050 | 130.08 | 551749295299346 |
09:59:06 AM | XLON | 6816 | 130.08 | 551749295299347 |
09:59:07 AM | XLON | 2486 | 130.04 | 551749295299355 |
09:59:07 AM | XLON | 3000 | 130.04 | 551749295299354 |
09:59:08 AM | XLON | 3000 | 130.04 | 551749295299356 |
10:00:59 AM | XLON | 3000 | 129.96 | 551749295299631 |
10:01:01 AM | XLON | 2430 | 129.94 | 551749295299634 |
10:01:05 AM | XLON | 51 | 130.00 | 551749295299655 |
10:01:16 AM | XLON | 2183 | 130.02 | 551749295299673 |
10:01:16 AM | XLON | 3000 | 130.02 | 551749295299674 |
10:01:16 AM | XLON | 3150 | 130.02 | 551749295299675 |
10:01:19 AM | XLON | 2794 | 130.02 | 551749295299689 |
10:01:45 AM | XLON | 94 | 130.00 | 551749295299757 |
10:02:17 AM | XLON | 505 | 129.98 | 551749295299837 |
10:02:17 AM | XLON | 3116 | 129.98 | 551749295299835 |
10:02:17 AM | XLON | 3184 | 129.98 | 551749295299836 |
10:02:17 AM | XLON | 5389 | 129.98 | 551749295299827 |
10:02:20 AM | XLON | 1187 | 129.94 | 551749295299843 |
10:04:18 AM | XLON | 6277 | 130.02 | 551749295300279 |
10:04:18 AM | XLON | 6709 | 130.02 | 551749295300280 |
10:04:19 AM | XLON | 2378 | 130.02 | 551749295300285 |
10:04:19 AM | XLON | 3000 | 130.02 | 551749295300284 |
10:04:58 AM | XLON | 2609 | 130.06 | 551749295300424 |
10:05:33 AM | XLON | 3489 | 130.10 | 551749295300493 |
10:06:01 AM | XLON | 6212 | 130.08 | 551749295300580 |
10:07:27 AM | XLON | 615 | 130.06 | 551749295300797 |
10:07:27 AM | XLON | 4656 | 130.06 | 551749295300796 |
10:08:13 AM | XLON | 57 | 130.12 | 551749295300903 |
10:08:13 AM | XLON | 3736 | 130.12 | 551749295300904 |
10:08:13 AM | XLON | 5735 | 130.12 | 551749295300900 |
10:09:55 AM | XLON | 1507 | 130.14 | 551749295301083 |
10:09:59 AM | XLON | 4323 | 130.14 | 551749295301102 |
10:09:59 AM | XLON | 6929 | 130.14 | 551749295301101 |
10:11:04 AM | XLON | 3067 | 130.14 | 551749295301314 |
10:11:04 AM | XLON | 2992 | 130.16 | 551749295301316 |
10:12:32 AM | XLON | 4346 | 130.18 | 551749295301713 |
10:12:32 AM | XLON | 7431 | 130.18 | 551749295301714 |
10:13:23 AM | XLON | 3276 | 130.20 | 551749295301857 |
10:13:23 AM | XLON | 8532 | 130.20 | 551749295301846 |
10:13:51 AM | XLON | 5036 | 130.18 | 551749295301930 |
10:14:32 AM | XLON | 3254 | 130.20 | 551749295302016 |
10:14:57 AM | XLON | 3056 | 130.18 | 551749295302103 |
10:16:12 AM | XLON | 48 | 130.24 | 551749295302366 |
10:16:12 AM | XLON | 3173 | 130.24 | 551749295302365 |
10:16:12 AM | XLON | 6444 | 130.24 | 551749295302358 |
10:18:08 AM | XLON | 3000 | 130.14 | 551749295302628 |
10:18:25 AM | XLON | 8687 | 130.10 | 551749295302673 |
10:19:51 AM | XLON | 182 | 130.16 | 551749295302885 |
10:19:51 AM | XLON | 301 | 130.16 | 551749295302886 |
10:19:51 AM | XLON | 3153 | 130.16 | 551749295302887 |
10:20:26 AM | XLON | 1068 | 130.14 | 551749295303034 |
10:20:26 AM | XLON | 5251 | 130.14 | 551749295303033 |
10:23:08 AM | XLON | 956 | 130.22 | 551749295303411 |
10:23:08 AM | XLON | 956 | 130.22 | 551749295303412 |
10:23:32 AM | XLON | 93 | 130.24 | 551749295303455 |
10:23:32 AM | XLON | 717 | 130.24 | 551749295303456 |
10:23:32 AM | XLON | 2720 | 130.24 | 551749295303457 |
10:24:02 AM | XLON | 1069 | 130.24 | 551749295303520 |
10:24:02 AM | XLON | 1619 | 130.24 | 551749295303521 |
10:25:17 AM | XLON | 723 | 130.22 | 551749295303688 |
10:25:17 AM | XLON | 4572 | 130.22 | 551749295303689 |
10:25:17 AM | XLON | 5621 | 130.22 | 551749295303690 |
10:25:50 AM | XLON | 2904 | 130.24 | 551749295303745 |
10:25:50 AM | XLON | 5707 | 130.24 | 551749295303744 |
10:27:58 AM | XLON | 1 | 130.28 | 551749295304064 |
10:27:58 AM | XLON | 2750 | 130.28 | 551749295304065 |
10:28:13 AM | XLON | 1623 | 130.30 | 551749295304128 |
10:28:13 AM | XLON | 6890 | 130.30 | 551749295304127 |
10:28:14 AM | XLON | 3025 | 130.30 | 551749295304129 |
10:29:47 AM | XLON | 2747 | 130.32 | 551749295304305 |
10:29:59 AM | XLON | 1700 | 130.30 | 551749295304353 |
10:29:59 AM | XLON | 2907 | 130.30 | 551749295304349 |
10:29:59 AM | XLON | 3000 | 130.30 | 551749295304352 |
10:31:30 AM | XLON | 11454 | 130.24 | 551749295304552 |
10:33:14 AM | XLON | 832 | 130.14 | 551749295304796 |
10:33:56 AM | XLON | 9051 | 130.16 | 551749295304870 |
10:34:02 AM | XLON | 3394 | 130.14 | 551749295304889 |
10:34:39 AM | XLON | 29 | 130.08 | 551749295304991 |
10:34:39 AM | XLON | 803 | 130.08 | 551749295304992 |
10:34:39 AM | XLON | 2052 | 130.08 | 551749295304993 |
10:35:29 AM | XLON | 5269 | 130.12 | 551749295305160 |
10:36:27 AM | XLON | 5193 | 130.10 | 551749295305286 |
10:38:02 AM | XLON | 5038 | 130.06 | 551749295305521 |
10:38:54 AM | XLON | 75 | 130.12 | 551749295305646 |
10:38:54 AM | XLON | 236 | 130.12 | 551749295305648 |
10:38:54 AM | XLON | 717 | 130.12 | 551749295305647 |
10:38:57 AM | XLON | 13072 | 130.10 | 551749295305655 |
10:39:40 AM | XLON | 2753 | 130.12 | 551749295305761 |
10:39:40 AM | XLON | 4429 | 130.12 | 551749295305756 |
10:40:13 AM | XLON | 2795 | 130.12 | 551749295305817 |
10:42:06 AM | XLON | 320 | 130.18 | 551749295306080 |
10:42:06 AM | XLON | 3000 | 130.18 | 551749295306081 |
10:42:18 AM | XLON | 564 | 130.22 | 551749295306108 |
10:42:18 AM | XLON | 3116 | 130.22 | 551749295306107 |
10:42:22 AM | XLON | 4499 | 130.20 | 551749295306115 |
10:42:33 AM | XLON | 2893 | 130.20 | 551749295306124 |
10:43:02 AM | XLON | 21 | 130.26 | 551749295306225 |
10:43:02 AM | XLON | 3100 | 130.26 | 551749295306224 |
10:43:10 AM | XLON | 164 | 130.26 | 551749295306232 |
10:43:10 AM | XLON | 8241 | 130.26 | 551749295306231 |
10:44:05 AM | XLON | 6688 | 130.22 | 551749295306292 |
10:44:17 AM | XLON | 3010 | 130.22 | 551749295306336 |
10:45:03 AM | XLON | 4041 | 130.22 | 551749295306379 |
10:46:05 AM | XLON | 10623 | 130.24 | 551749295306508 |
10:46:50 AM | XLON | 7608 | 130.26 | 551749295306667 |
10:47:28 AM | XLON | 10468 | 130.28 | 551749295306771 |
10:47:34 AM | XLON | 798 | 130.18 | 551749295306827 |
10:47:34 AM | XLON | 3116 | 130.18 | 551749295306826 |
10:47:34 AM | XLON | 3986 | 130.18 | 551749295306815 |
10:48:47 AM | XLON | 4024 | 130.08 | 551749295306967 |
10:49:10 AM | XLON | 3471 | 130.20 | 551749295307025 |
10:49:52 AM | XLON | 461 | 130.22 | 551749295307109 |
10:49:52 AM | XLON | 618 | 130.22 | 551749295307110 |
10:49:52 AM | XLON | 1759 | 130.22 | 551749295307111 |
10:51:37 AM | XLON | 380 | 130.20 | 551749295307248 |
10:51:37 AM | XLON | 3100 | 130.20 | 551749295307247 |
10:52:28 AM | XLON | 3973 | 130.20 | 551749295307352 |
10:52:29 AM | XLON | 2933 | 130.12 | 551749295307376 |
10:52:29 AM | XLON | 3116 | 130.12 | 551749295307375 |
10:52:36 AM | XLON | 4906 | 130.08 | 551749295307400 |
10:52:58 AM | XLON | 2738 | 130.08 | 551749295307414 |
10:54:06 AM | XLON | 2477 | 130.12 | 551749295307607 |
10:54:25 AM | XLON | 142 | 130.12 | 551749295307631 |
10:54:25 AM | XLON | 3000 | 130.12 | 551749295307630 |
10:54:25 AM | XLON | 1316 | 130.14 | 551749295307625 |
10:54:25 AM | XLON | 1454 | 130.14 | 551749295307624 |
10:55:01 AM | XLON | 4254 | 130.10 | 551749295307704 |
10:56:08 AM | XLON | 999 | 130.10 | 551749295307859 |
10:56:08 AM | XLON | 3100 | 130.10 | 551749295307858 |
10:56:42 AM | XLON | 7167 | 130.08 | 551749295307903 |
10:57:46 AM | XLON | 1632 | 130.12 | 551749295308042 |
10:57:46 AM | XLON | 3000 | 130.12 | 551749295308041 |
10:57:54 AM | XLON | 9239 | 130.08 | 551749295308051 |
10:57:59 AM | XLON | 2697 | 130.06 | 551749295308055 |
10:57:59 AM | XLON | 1242 | 130.08 | 551749295308066 |
10:57:59 AM | XLON | 2484 | 130.08 | 551749295308067 |
10:58:50 AM | XLON | 3116 | 130.22 | 551749295308177 |
10:59:22 AM | XLON | 3000 | 130.22 | 551749295308239 |
10:59:22 AM | XLON | 3116 | 130.22 | 551749295308240 |
10:59:22 AM | XLON | 3150 | 130.22 | 551749295308241 |
10:59:22 AM | XLON | 960 | 130.24 | 551749295308243 |
10:59:22 AM | XLON | 3000 | 130.24 | 551749295308242 |
10:59:22 AM | XLON | 4131 | 130.26 | 551749295308231 |
10:59:38 AM | XLON | 281 | 130.20 | 551749295308267 |
11:00:07 AM | XLON | 3776 | 130.20 | 551749295308311 |
11:00:25 AM | XLON | 2938 | 130.16 | 551749295308353 |
11:00:44 AM | XLON | 2051 | 130.10 | 551749295308366 |
11:00:44 AM | XLON | 4850 | 130.10 | 551749295308373 |
11:01:16 AM | XLON | 1644 | 130.08 | 551749295308432 |
11:02:45 AM | XLON | 3155 | 130.16 | 551749295308601 |
11:03:09 AM | XLON | 600 | 130.18 | 551749295308661 |
11:03:09 AM | XLON | 872 | 130.18 | 551749295308662 |
11:03:15 AM | XLON | 4152 | 130.18 | 551749295308676 |
11:03:15 AM | XLON | 5656 | 130.18 | 551749295308675 |
11:03:23 AM | XLON | 886 | 130.16 | 551749295308702 |
11:03:23 AM | XLON | 4359 | 130.16 | 551749295308701 |
11:04:48 AM | XLON | 807 | 130.20 | 551749295308974 |
11:04:49 AM | XLON | 1191 | 130.20 | 551749295308977 |
11:05:14 AM | XLON | 2300 | 130.20 | 551749295309026 |
11:05:14 AM | XLON | 3100 | 130.20 | 551749295309025 |
11:05:14 AM | XLON | 3184 | 130.20 | 551749295309027 |
11:05:14 AM | XLON | 745 | 130.22 | 551749295309028 |
11:05:14 AM | XLON | 1464 | 130.22 | 551749295309018 |
11:05:14 AM | XLON | 1658 | 130.22 | 551749295309019 |
11:05:14 AM | XLON | 2053 | 130.22 | 551749295309020 |
11:05:14 AM | XLON | 4988 | 130.22 | 551749295309021 |
11:06:07 AM | XLON | 4507 | 130.20 | 551749295309138 |
11:08:45 AM | XLON | 5629 | 130.24 | 551749295309415 |
11:10:08 AM | XLON | 527 | 130.30 | 551749295309588 |
11:10:08 AM | XLON | 3116 | 130.30 | 551749295309587 |
11:10:20 AM | XLON | 3643 | 130.28 | 551749295309613 |
11:10:21 AM | XLON | 93 | 130.28 | 551749295309616 |
11:10:21 AM | XLON | 3100 | 130.28 | 551749295309615 |
11:12:10 AM | XLON | 3847 | 130.22 | 551749295309811 |
11:12:55 AM | XLON | 3257 | 130.20 | 551749295309862 |
11:13:34 AM | XLON | 2922 | 130.20 | 551749295309910 |
11:13:57 AM | XLON | 5381 | 130.24 | 551749295309953 |
11:14:01 AM | XLON | 2143 | 130.24 | 551749295309963 |
11:14:01 AM | XLON | 2307 | 130.24 | 551749295309961 |
11:14:01 AM | XLON | 3238 | 130.24 | 551749295309962 |
11:15:38 AM | XLON | 3574 | 130.26 | 551749295310111 |
11:17:44 AM | XLON | 3585 | 130.26 | 551749295310255 |
11:17:49 AM | XLON | 3121 | 130.24 | 551749295310272 |
11:19:34 AM | XLON | 3441 | 130.24 | 551749295310385 |
11:20:36 AM | XLON | 3116 | 130.22 | 551749295310502 |
11:20:36 AM | XLON | 1087 | 130.24 | 551749295310503 |
11:20:36 AM | XLON | 8330 | 130.24 | 551749295310498 |
11:21:22 AM | XLON | 5836 | 130.18 | 551749295310595 |
11:21:47 AM | XLON | 10888 | 130.20 | 551749295310618 |
11:24:22 AM | XLON | 32 | 130.18 | 551749295310801 |
11:24:22 AM | XLON | 4341 | 130.18 | 551749295310802 |
11:24:22 AM | XLON | 4578 | 130.18 | 551749295310800 |
11:24:30 AM | XLON | 4087 | 130.16 | 551749295310806 |
11:26:22 AM | XLON | 4319 | 130.20 | 551749295311020 |
11:31:27 AM | XLON | 2486 | 130.20 | 551749295311491 |
11:31:27 AM | XLON | 3000 | 130.20 | 551749295311490 |
11:31:44 AM | XLON | 1260 | 130.22 | 551749295311519 |
11:31:44 AM | XLON | 3842 | 130.22 | 551749295311518 |
11:31:44 AM | XLON | 3975 | 130.22 | 551749295311517 |
11:33:39 AM | XLON | 4304 | 130.20 | 551749295311681 |
11:34:15 AM | XLON | 1393 | 130.14 | 551749295311738 |
11:34:15 AM | XLON | 3669 | 130.14 | 551749295311737 |
11:37:01 AM | XLON | 5504 | 130.16 | 551749295311964 |
11:37:05 AM | XLON | 6 | 130.10 | 551749295311972 |
11:37:05 AM | XLON | 3761 | 130.10 | 551749295311971 |
11:38:01 AM | XLON | 3168 | 130.06 | 551749295312046 |
11:39:09 AM | XLON | 717 | 130.06 | 551749295312289 |
11:39:09 AM | XLON | 2476 | 130.06 | 551749295312290 |
11:39:54 AM | XLON | 8584 | 130.06 | 551749295312403 |
11:39:57 AM | XLON | 1300 | 130.02 | 551749295312421 |
11:39:57 AM | XLON | 1944 | 130.02 | 551749295312422 |
11:41:00 AM | XLON | 3232 | 129.98 | 551749295312582 |
11:42:04 AM | XLON | 451 | 129.98 | 551749295312702 |
11:42:04 AM | XLON | 3100 | 129.98 | 551749295312701 |
11:43:31 AM | XLON | 717 | 130.12 | 551749295312884 |
11:43:31 AM | XLON | 1144 | 130.12 | 551749295312885 |
11:43:31 AM | XLON | 3100 | 130.12 | 551749295312883 |
11:44:06 AM | XLON | 3000 | 130.08 | 551749295312932 |
11:44:06 AM | XLON | 3116 | 130.08 | 551749295312931 |
11:44:06 AM | XLON | 3184 | 130.08 | 551749295312933 |
11:44:06 AM | XLON | 156 | 130.10 | 551749295312935 |
11:44:06 AM | XLON | 3100 | 130.10 | 551749295312934 |
11:44:06 AM | XLON | 6612 | 130.10 | 551749295312918 |
11:44:40 AM | XLON | 2774 | 130.08 | 551749295312973 |
11:45:40 AM | XLON | 1706 | 130.16 | 551749295313133 |
11:45:40 AM | XLON | 3000 | 130.16 | 551749295313134 |
11:47:20 AM | XLON | 1532 | 130.16 | 551749295313340 |
11:47:20 AM | XLON | 2293 | 130.16 | 551749295313339 |
11:47:31 AM | XLON | 12522 | 130.14 | 551749295313354 |
11:47:50 AM | XLON | 2931 | 130.14 | 551749295313414 |
11:48:08 AM | XLON | 2771 | 130.12 | 551749295313472 |
11:49:54 AM | XLON | 2115 | 130.14 | 551749295313767 |
11:49:54 AM | XLON | 4703 | 130.14 | 551749295313766 |
11:51:16 AM | XLON | 83 | 130.18 | 551749295313965 |
11:52:03 AM | XLON | 797 | 130.18 | 551749295314068 |
11:52:19 AM | XLON | 825 | 130.18 | 551749295314079 |
11:52:33 AM | XLON | 5 | 130.18 | 551749295314105 |
11:52:45 AM | XLON | 795 | 130.18 | 551749295314123 |
11:52:51 AM | XLON | 2363 | 130.18 | 551749295314127 |
11:52:56 AM | XLON | 956 | 130.18 | 551749295314128 |
11:53:01 AM | XLON | 1236 | 130.18 | 551749295314131 |
11:53:15 AM | XLON | 6398 | 130.16 | 551749295314144 |
11:54:42 AM | XLON | 12843 | 130.20 | 551749295314378 |
11:54:45 AM | XLON | 45 | 130.20 | 551749295314380 |
11:54:45 AM | XLON | 119 | 130.20 | 551749295314381 |
11:54:45 AM | XLON | 3000 | 130.20 | 551749295314383 |
11:54:45 AM | XLON | 3116 | 130.20 | 551749295314382 |
11:54:47 AM | XLON | 921 | 130.18 | 551749295314391 |
11:54:47 AM | XLON | 2897 | 130.20 | 551749295314386 |
11:56:08 AM | XLON | 717 | 130.22 | 551749295314508 |
11:56:08 AM | XLON | 2651 | 130.22 | 551749295314506 |
11:56:08 AM | XLON | 3000 | 130.22 | 551749295314507 |
11:56:08 AM | XLON | 4221 | 130.22 | 551749295314505 |
11:57:55 AM | XLON | 11999 | 130.22 | 551749295314642 |
11:59:15 AM | XLON | 3000 | 130.34 | 551749295314766 |
11:59:20 AM | XLON | 717 | 130.34 | 551749295314781 |
11:59:20 AM | XLON | 717 | 130.34 | 551749295314782 |
11:59:20 AM | XLON | 3000 | 130.34 | 551749295314783 |
11:59:25 AM | XLON | 1072 | 130.34 | 551749295314795 |
11:59:25 AM | XLON | 3000 | 130.34 | 551749295314796 |
11:59:50 AM | XLON | 981 | 130.32 | 551749295314865 |
11:59:50 AM | XLON | 2330 | 130.32 | 551749295314864 |
11:59:50 AM | XLON | 3000 | 130.32 | 551749295314863 |
11:59:50 AM | XLON | 3100 | 130.32 | 551749295314862 |
11:59:50 AM | XLON | 4750 | 130.32 | 551749295314848 |
11:59:50 AM | XLON | 8029 | 130.32 | 551749295314849 |
12:00:37 PM | XLON | 360 | 130.28 | 551749295314955 |
12:00:37 PM | XLON | 4554 | 130.28 | 551749295314956 |
12:01:10 PM | XLON | 4595 | 130.30 | 551749295314991 |
12:02:55 PM | XLON | 1348 | 130.34 | 551749295315169 |
12:02:55 PM | XLON | 4559 | 130.34 | 551749295315168 |
12:03:02 PM | XLON | 9276 | 130.30 | 551749295315183 |
12:04:15 PM | XLON | 2716 | 130.28 | 551749295315379 |
12:04:43 PM | XLON | 766 | 130.30 | 551749295315436 |
12:04:43 PM | XLON | 3116 | 130.30 | 551749295315435 |
12:04:43 PM | XLON | 8197 | 130.30 | 551749295315432 |
12:05:21 PM | XLON | 4291 | 130.30 | 551749295315467 |
12:05:37 PM | XLON | 5137 | 130.24 | 551749295315509 |
12:06:39 PM | XLON | 3079 | 130.30 | 551749295315623 |
12:08:00 PM | XLON | 543 | 130.38 | 551749295315740 |
12:08:00 PM | XLON | 717 | 130.38 | 551749295315741 |
12:08:00 PM | XLON | 2664 | 130.38 | 551749295315742 |
12:08:11 PM | XLON | 11911 | 130.34 | 551749295315758 |
12:08:11 PM | XLON | 3000 | 130.36 | 551749295315755 |
12:09:55 PM | XLON | 3234 | 130.28 | 551749295315889 |
12:09:56 PM | XLON | 2952 | 130.28 | 551749295315891 |
12:10:26 PM | XLON | 321 | 130.24 | 551749295315934 |
12:10:26 PM | XLON | 3000 | 130.24 | 551749295315932 |
12:10:26 PM | XLON | 3116 | 130.24 | 551749295315933 |
12:11:33 PM | XLON | 956 | 130.28 | 551749295315965 |
12:11:33 PM | XLON | 1815 | 130.28 | 551749295315966 |
12:11:56 PM | XLON | 451 | 130.28 | 551749295316018 |
12:11:56 PM | XLON | 2333 | 130.28 | 551749295316017 |
12:12:18 PM | XLON | 1073 | 130.28 | 551749295316082 |
12:12:18 PM | XLON | 1714 | 130.28 | 551749295316083 |
12:12:42 PM | XLON | 2789 | 130.28 | 551749295316139 |
12:12:45 PM | XLON | 1370 | 130.28 | 551749295316141 |
12:12:45 PM | XLON | 1551 | 130.28 | 551749295316140 |
12:13:05 PM | XLON | 2787 | 130.28 | 551749295316165 |
12:13:58 PM | XLON | 2500 | 130.24 | 551749295316258 |
12:13:58 PM | XLON | 3000 | 130.24 | 551749295316255 |
12:13:58 PM | XLON | 3116 | 130.24 | 551749295316256 |
12:13:58 PM | XLON | 3184 | 130.24 | 551749295316257 |
12:13:58 PM | XLON | 470 | 130.26 | 551749295316259 |
12:13:58 PM | XLON | 6481 | 130.26 | 551749295316246 |
12:15:01 PM | XLON | 3019 | 130.22 | 551749295316392 |
12:15:48 PM | XLON | 220 | 130.20 | 551749295316529 |
12:16:28 PM | XLON | 144 | 130.22 | 551749295316587 |
12:16:28 PM | XLON | 2573 | 130.22 | 551749295316588 |
12:16:48 PM | XLON | 223 | 130.22 | 551749295316650 |
12:16:48 PM | XLON | 1000 | 130.22 | 551749295316649 |
12:16:48 PM | XLON | 1491 | 130.22 | 551749295316648 |
12:17:10 PM | XLON | 1225 | 130.22 | 551749295316684 |
12:17:10 PM | XLON | 1475 | 130.22 | 551749295316685 |
12:17:48 PM | XLON | 3376 | 130.22 | 551749295316853 |
12:17:53 PM | XLON | 1061 | 130.22 | 551749295316862 |
12:17:53 PM | XLON | 1684 | 130.22 | 551749295316861 |
12:17:58 PM | XLON | 1100 | 130.20 | 551749295316881 |
12:18:19 PM | XLON | 62 | 130.22 | 551749295316899 |
12:18:19 PM | XLON | 1048 | 130.22 | 551749295316901 |
12:18:19 PM | XLON | 1600 | 130.22 | 551749295316900 |
12:18:37 PM | XLON | 657 | 130.20 | 551749295316934 |
12:18:37 PM | XLON | 891 | 130.20 | 551749295316935 |
12:18:37 PM | XLON | 1000 | 130.20 | 551749295316933 |
12:19:52 PM | XLON | 1427 | 130.30 | 551749295317067 |
12:19:52 PM | XLON | 3100 | 130.30 | 551749295317066 |
12:21:06 PM | XLON | 3000 | 130.42 | 551749295317175 |
12:21:08 PM | XLON | 3000 | 130.42 | 551749295317176 |
12:21:11 PM | XLON | 695 | 130.42 | 551749295317181 |
12:21:12 PM | XLON | 2476 | 130.40 | 551749295317186 |
12:21:12 PM | XLON | 5094 | 130.40 | 551749295317187 |
12:21:18 PM | XLON | 12861 | 130.36 | 551749295317202 |
12:22:08 PM | XLON | 3702 | 130.36 | 551749295317275 |
12:23:52 PM | XLON | 594 | 130.30 | 551749295317460 |
12:23:52 PM | XLON | 717 | 130.30 | 551749295317459 |
12:23:52 PM | XLON | 9704 | 130.30 | 551749295317458 |
12:24:28 PM | XLON | 3018 | 130.28 | 551749295317542 |
12:25:14 PM | XLON | 1759 | 130.28 | 551749295317593 |
12:25:18 PM | XLON | 11 | 130.28 | 551749295317601 |
12:25:18 PM | XLON | 1216 | 130.28 | 551749295317600 |
12:25:18 PM | XLON | 1961 | 130.28 | 551749295317599 |
12:26:24 PM | XLON | 2775 | 130.26 | 551749295317748 |
12:26:24 PM | XLON | 5319 | 130.26 | 551749295317744 |
12:28:18 PM | XLON | 1098 | 130.28 | 551749295317890 |
12:28:18 PM | XLON | 3000 | 130.28 | 551749295317889 |
12:28:18 PM | XLON | 4300 | 130.28 | 551749295317886 |
12:29:16 PM | XLON | 2688 | 130.26 | 551749295318035 |
12:29:38 PM | XLON | 717 | 130.26 | 551749295318048 |
12:29:38 PM | XLON | 2024 | 130.26 | 551749295318049 |
12:29:41 PM | XLON | 3693 | 130.24 | 551749295318055 |
12:29:54 PM | XLON | 1680 | 130.24 | 551749295318088 |
12:29:54 PM | XLON | 7307 | 130.24 | 551749295318087 |
12:33:21 PM | XLON | 3000 | 130.28 | 551749295318329 |
12:33:21 PM | XLON | 2175 | 130.30 | 551749295318332 |
12:33:21 PM | XLON | 3000 | 130.30 | 551749295318330 |
12:33:21 PM | XLON | 3116 | 130.30 | 551749295318331 |
12:33:21 PM | XLON | 12419 | 130.30 | 551749295318327 |
12:34:35 PM | XLON | 11136 | 130.26 | 551749295318469 |
12:36:07 PM | XLON | 47 | 130.26 | 551749295318587 |
12:36:07 PM | XLON | 810 | 130.26 | 551749295318588 |
12:36:19 PM | XLON | 5 | 130.26 | 551749295318603 |
12:36:33 PM | XLON | 1042 | 130.26 | 551749295318629 |
12:36:33 PM | XLON | 5618 | 130.26 | 551749295318630 |
12:36:33 PM | XLON | 12147 | 130.26 | 551749295318621 |
12:37:32 PM | XLON | 7304 | 130.26 | 551749295318744 |
12:37:59 PM | XLON | 2972 | 130.24 | 551749295318794 |
12:38:54 PM | XLON | 4754 | 130.26 | 551749295318865 |
12:38:58 PM | XLON | 3758 | 130.24 | 551749295318871 |
12:39:31 PM | XLON | 4223 | 130.24 | 551749295318929 |
12:41:09 PM | XLON | 3796 | 130.22 | 551749295319061 |
12:42:01 PM | XLON | 705 | 130.26 | 551749295319147 |
12:42:01 PM | XLON | 3116 | 130.26 | 551749295319146 |
12:42:12 PM | XLON | 12285 | 130.24 | 551749295319169 |
12:43:40 PM | XLON | 1010 | 130.24 | 551749295319287 |
12:43:40 PM | XLON | 8787 | 130.24 | 551749295319286 |
12:47:05 PM | XLON | 1875 | 130.26 | 551749295319676 |
12:47:05 PM | XLON | 9222 | 130.26 | 551749295319675 |
12:47:51 PM | XLON | 2786 | 130.42 | 551749295319754 |
12:50:13 PM | XLON | 2486 | 130.42 | 551749295320010 |
12:50:13 PM | XLON | 3000 | 130.42 | 551749295320011 |
12:50:13 PM | XLON | 3116 | 130.42 | 551749295320009 |
12:50:13 PM | XLON | 2935 | 130.44 | 551749295320012 |
12:50:13 PM | XLON | 11233 | 130.44 | 551749295319998 |
12:50:14 PM | XLON | 298 | 130.40 | 551749295320016 |
12:50:14 PM | XLON | 6819 | 130.40 | 551749295320015 |
12:50:18 PM | XLON | 152 | 130.34 | 551749295320046 |
12:50:18 PM | XLON | 3116 | 130.34 | 551749295320045 |
12:50:18 PM | XLON | 4065 | 130.38 | 551749295320026 |
12:50:18 PM | XLON | 5941 | 130.38 | 551749295320025 |
12:50:35 PM | XLON | 2733 | 130.36 | 551749295320082 |
12:51:07 PM | XLON | 2706 | 130.30 | 551749295320163 |
12:52:41 PM | XLON | 97 | 130.30 | 551749295320329 |
12:52:41 PM | XLON | 1200 | 130.30 | 551749295320328 |
12:52:41 PM | XLON | 1400 | 130.30 | 551749295320327 |
12:53:00 PM | XLON | 261 | 130.30 | 551749295320385 |
12:53:00 PM | XLON | 1203 | 130.30 | 551749295320383 |
12:53:00 PM | XLON | 1300 | 130.30 | 551749295320384 |
12:53:19 PM | XLON | 478 | 130.30 | 551749295320424 |
12:53:19 PM | XLON | 888 | 130.30 | 551749295320422 |
12:53:19 PM | XLON | 1400 | 130.30 | 551749295320423 |
12:53:38 PM | XLON | 922 | 130.30 | 551749295320461 |
12:53:38 PM | XLON | 1845 | 130.30 | 551749295320462 |
12:53:55 PM | XLON | 11429 | 130.30 | 551749295320501 |
12:55:15 PM | XLON | 298 | 130.34 | 551749295320624 |
12:55:15 PM | XLON | 3116 | 130.34 | 551749295320623 |
12:55:15 PM | XLON | 3414 | 130.34 | 551749295320620 |
12:55:15 PM | XLON | 8450 | 130.34 | 551749295320621 |
12:57:00 PM | XLON | 3176 | 130.28 | 551749295320804 |
12:57:00 PM | XLON | 1317 | 130.32 | 551749295320807 |
12:57:00 PM | XLON | 1470 | 130.32 | 551749295320808 |
12:57:32 PM | XLON | 2806 | 130.32 | 551749295320847 |
12:57:44 PM | XLON | 194 | 130.32 | 551749295320850 |
12:57:44 PM | XLON | 2537 | 130.32 | 551749295320851 |
12:57:58 PM | XLON | 2714 | 130.32 | 551749295320869 |
12:58:14 PM | XLON | 2738 | 130.32 | 551749295320891 |
12:58:30 PM | XLON | 2740 | 130.32 | 551749295320907 |
12:58:46 PM | XLON | 2740 | 130.32 | 551749295320941 |
12:59:24 PM | XLON | 13032 | 130.28 | 551749295320973 |
12:59:24 PM | XLON | 3000 | 130.30 | 551749295320969 |
13:00:14 PM | XLON | 393 | 130.30 | 551749295321038 |
13:00:14 PM | XLON | 3132 | 130.30 | 551749295321046 |
13:00:14 PM | XLON | 8607 | 130.30 | 551749295321037 |
13:01:13 PM | XLON | 3114 | 130.26 | 551749295321123 |
13:03:25 PM | XLON | 900 | 130.28 | 551749295321308 |
13:03:25 PM | XLON | 3985 | 130.28 | 551749295321309 |
13:03:35 PM | XLON | 4875 | 130.24 | 551749295321318 |
13:03:35 PM | XLON | 11803 | 130.24 | 551749295321334 |
13:05:04 PM | XLON | 2784 | 130.28 | 551749295321447 |
13:05:44 PM | XLON | 6035 | 130.24 | 551749295321482 |
13:05:45 PM | XLON | 843 | 130.24 | 551749295321484 |
13:05:45 PM | XLON | 1297 | 130.24 | 551749295321483 |
13:05:45 PM | XLON | 5192 | 130.24 | 551749295321485 |
13:06:40 PM | XLON | 6290 | 130.22 | 551749295321654 |
13:06:46 PM | XLON | 2751 | 130.20 | 551749295321670 |
13:07:47 PM | XLON | 706 | 130.22 | 551749295321787 |
13:07:47 PM | XLON | 2506 | 130.22 | 551749295321786 |
13:07:47 PM | XLON | 3869 | 130.22 | 551749295321788 |
13:09:17 PM | XLON | 349 | 130.26 | 551749295321918 |
13:09:17 PM | XLON | 2363 | 130.26 | 551749295321917 |
13:09:26 PM | XLON | 2600 | 130.26 | 551749295321931 |
13:09:26 PM | XLON | 3245 | 130.28 | 551749295321932 |
13:09:26 PM | XLON | 5883 | 130.28 | 551749295321927 |
13:10:45 PM | XLON | 2842 | 130.26 | 551749295322058 |
13:11:17 PM | XLON | 1315 | 130.26 | 551749295322080 |
13:11:17 PM | XLON | 1372 | 130.26 | 551749295322081 |
13:12:08 PM | XLON | 523 | 130.26 | 551749295322170 |
13:12:08 PM | XLON | 6341 | 130.26 | 551749295322169 |
13:12:08 PM | XLON | 3951 | 130.30 | 551749295322160 |
13:12:08 PM | XLON | 8781 | 130.30 | 551749295322161 |
13:12:20 PM | XLON | 3377 | 130.24 | 551749295322185 |
13:13:22 PM | XLON | 6631 | 130.22 | 551749295322274 |
13:14:00 PM | XLON | 3198 | 130.26 | 551749295322334 |
13:15:06 PM | XLON | 2821 | 130.30 | 551749295322396 |
13:15:08 PM | XLON | 8000 | 130.28 | 551749295322400 |
13:15:15 PM | XLON | 2810 | 130.28 | 551749295322408 |
13:15:36 PM | XLON | 3002 | 130.24 | 551749295322431 |
13:17:17 PM | XLON | 3000 | 130.28 | 551749295322631 |
13:17:22 PM | XLON | 12904 | 130.26 | 551749295322645 |
13:17:22 PM | XLON | 1058 | 130.28 | 551749295322641 |
13:17:22 PM | XLON | 3000 | 130.28 | 551749295322640 |
13:18:16 PM | XLON | 5782 | 130.28 | 551749295322706 |
13:19:53 PM | XLON | 2391 | 130.28 | 551749295322815 |
13:19:53 PM | XLON | 3000 | 130.28 | 551749295322814 |
13:20:39 PM | XLON | 13295 | 130.26 | 551749295322879 |
13:20:56 PM | XLON | 1926 | 130.32 | 551749295322909 |
13:20:56 PM | XLON | 3566 | 130.32 | 551749295322910 |
13:21:43 PM | XLON | 4639 | 130.28 | 551749295322957 |
13:24:04 PM | XLON | 1724 | 130.34 | 551749295323129 |
13:24:04 PM | XLON | 3589 | 130.34 | 551749295323130 |
13:24:04 PM | XLON | 5549 | 130.34 | 551749295323128 |
13:24:04 PM | XLON | 11800 | 130.34 | 551749295323135 |
13:24:15 PM | XLON | 538 | 130.30 | 551749295323173 |
13:25:02 PM | XLON | 896 | 130.32 | 551749295323239 |
13:25:46 PM | XLON | 987 | 130.34 | 551749295323332 |
13:25:46 PM | XLON | 2384 | 130.34 | 551749295323335 |
13:25:46 PM | XLON | 2544 | 130.34 | 551749295323336 |
13:25:46 PM | XLON | 3000 | 130.34 | 551749295323333 |
13:25:46 PM | XLON | 3116 | 130.34 | 551749295323334 |
13:25:49 PM | XLON | 113 | 130.34 | 551749295323337 |
13:26:09 PM | XLON | 49 | 130.34 | 551749295323361 |
13:26:35 PM | XLON | 59 | 130.34 | 551749295323389 |
13:26:35 PM | XLON | 3269 | 130.34 | 551749295323390 |
13:26:42 PM | XLON | 2363 | 130.34 | 551749295323428 |
13:26:42 PM | XLON | 3184 | 130.34 | 551749295323429 |
13:26:45 PM | XLON | 2688 | 130.34 | 551749295323444 |
13:27:04 PM | XLON | 6 | 130.34 | 551749295323453 |
13:27:04 PM | XLON | 1300 | 130.34 | 551749295323454 |
13:27:04 PM | XLON | 1482 | 130.34 | 551749295323455 |
13:27:21 PM | XLON | 2718 | 130.34 | 551749295323500 |
13:27:40 PM | XLON | 382 | 130.34 | 551749295323539 |
13:27:40 PM | XLON | 956 | 130.34 | 551749295323540 |
13:27:40 PM | XLON | 1397 | 130.34 | 551749295323541 |
13:27:59 PM | XLON | 12598 | 130.32 | 551749295323579 |
13:27:59 PM | XLON | 503 | 130.34 | 551749295323570 |
13:27:59 PM | XLON | 533 | 130.34 | 551749295323572 |
13:27:59 PM | XLON | 1700 | 130.34 | 551749295323571 |
13:29:48 PM | XLON | 2770 | 130.30 | 551749295323804 |
13:31:11 PM | XLON | 1248 | 130.28 | 551749295323971 |
13:31:11 PM | XLON | 2486 | 130.28 | 551749295323969 |
13:31:11 PM | XLON | 3000 | 130.28 | 551749295323968 |
13:31:11 PM | XLON | 3116 | 130.28 | 551749295323970 |
13:31:11 PM | XLON | 3217 | 130.30 | 551749295323961 |
13:31:14 PM | XLON | 4479 | 130.24 | 551749295323992 |
13:31:14 PM | XLON | 6457 | 130.24 | 551749295323991 |
13:35:47 PM | XLON | 3000 | 130.30 | 551749295324493 |
13:35:47 PM | XLON | 4500 | 130.30 | 551749295324492 |
13:35:47 PM | XLON | 4889 | 130.30 | 551749295324494 |
13:35:47 PM | XLON | 12372 | 130.30 | 551749295324484 |
13:37:02 PM | XLON | 956 | 130.30 | 551749295324607 |
13:37:34 PM | XLON | 1777 | 130.28 | 551749295324637 |
13:37:34 PM | XLON | 2897 | 130.28 | 551749295324643 |
13:37:34 PM | XLON | 3184 | 130.28 | 551749295324641 |
13:37:34 PM | XLON | 3598 | 130.28 | 551749295324642 |
13:37:34 PM | XLON | 10882 | 130.28 | 551749295324638 |
13:38:45 PM | XLON | 3156 | 130.24 | 551749295324796 |
13:38:54 PM | XLON | 5658 | 130.24 | 551749295324821 |
13:39:39 PM | XLON | 3121 | 130.22 | 551749295324902 |
13:40:03 PM | XLON | 2698 | 130.22 | 551749295324974 |
13:41:14 PM | XLON | 1288 | 130.22 | 551749295325255 |
13:41:14 PM | XLON | 2600 | 130.22 | 551749295325253 |
13:41:14 PM | XLON | 3100 | 130.22 | 551749295325252 |
13:41:14 PM | XLON | 3116 | 130.22 | 551749295325254 |
13:41:14 PM | XLON | 698 | 130.24 | 551749295325247 |
13:41:14 PM | XLON | 2391 | 130.24 | 551749295325248 |
13:43:02 PM | XLON | 3000 | 130.26 | 551749295325472 |
13:43:02 PM | XLON | 3500 | 130.26 | 551749295325471 |
13:44:17 PM | XLON | 207 | 130.26 | 551749295325548 |
13:44:17 PM | XLON | 12965 | 130.26 | 551749295325549 |
13:44:31 PM | XLON | 8 | 130.26 | 551749295325585 |
13:44:31 PM | XLON | 54 | 130.26 | 551749295325586 |
13:44:31 PM | XLON | 75 | 130.26 | 551749295325587 |
13:44:34 PM | XLON | 80 | 130.26 | 551749295325593 |
13:45:05 PM | XLON | 4082 | 130.24 | 551749295325630 |
13:47:01 PM | XLON | 3000 | 130.28 | 551749295325896 |
13:48:02 PM | XLON | 3000 | 130.32 | 551749295326007 |
13:48:03 PM | XLON | 3000 | 130.32 | 551749295326008 |
13:48:03 PM | XLON | 3116 | 130.32 | 551749295326009 |
13:48:04 PM | XLON | 3000 | 130.32 | 551749295326016 |
13:48:04 PM | XLON | 3116 | 130.32 | 551749295326018 |
13:48:04 PM | XLON | 3184 | 130.32 | 551749295326017 |
13:48:04 PM | XLON | 6116 | 130.32 | 551749295326015 |
13:48:52 PM | XLON | 13158 | 130.30 | 551749295326145 |
13:50:34 PM | XLON | 3000 | 130.32 | 551749295326364 |
13:51:05 PM | XLON | 2426 | 130.34 | 551749295326444 |
13:51:05 PM | XLON | 14403 | 130.34 | 551749295326445 |
13:51:18 PM | XLON | 2693 | 130.34 | 551749295326460 |
13:51:31 PM | XLON | 307 | 130.34 | 551749295326476 |
13:51:31 PM | XLON | 2475 | 130.34 | 551749295326477 |
13:51:40 PM | XLON | 1092 | 130.28 | 551749295326507 |
13:51:40 PM | XLON | 3000 | 130.28 | 551749295326504 |
13:51:40 PM | XLON | 3564 | 130.28 | 551749295326506 |
13:51:40 PM | XLON | 3614 | 130.28 | 551749295326505 |
13:51:40 PM | XLON | 3741 | 130.30 | 551749295326495 |
13:52:39 PM | XLON | 45 | 130.30 | 551749295326582 |
13:52:39 PM | XLON | 103 | 130.30 | 551749295326583 |
13:52:39 PM | XLON | 215 | 130.30 | 551749295326584 |
13:52:39 PM | XLON | 1165 | 130.30 | 551749295326581 |
13:52:45 PM | XLON | 1195 | 130.28 | 551749295326626 |
13:52:45 PM | XLON | 7625 | 130.28 | 551749295326625 |
13:52:45 PM | XLON | 2902 | 130.30 | 551749295326629 |
13:53:17 PM | XLON | 3359 | 130.28 | 551749295326689 |
13:55:05 PM | XLON | 1091 | 130.28 | 551749295326874 |
13:55:05 PM | XLON | 6325 | 130.28 | 551749295326867 |
13:55:05 PM | XLON | 10753 | 130.28 | 551749295326875 |
13:55:37 PM | XLON | 2041 | 130.28 | 551749295326941 |
13:55:37 PM | XLON | 3762 | 130.28 | 551749295326940 |
13:55:37 PM | XLON | 10936 | 130.28 | 551749295326935 |
13:56:53 PM | XLON | 2828 | 130.28 | 551749295327081 |
13:57:01 PM | XLON | 3409 | 130.24 | 551749295327096 |
13:58:01 PM | XLON | 97 | 130.26 | 551749295327213 |
13:58:06 PM | XLON | 11 | 130.26 | 551749295327226 |
13:58:06 PM | XLON | 88 | 130.26 | 551749295327227 |
13:58:08 PM | XLON | 118 | 130.26 | 551749295327228 |
13:59:06 PM | XLON | 1844 | 130.26 | 551749295327354 |
14:00:02 PM | XLON | 3571 | 130.28 | 551749295327426 |
14:00:02 PM | XLON | 29011 | 130.28 | 551749295327427 |
14:00:05 PM | XLON | 5032 | 130.24 | 551749295327447 |
14:00:05 PM | XLON | 11406 | 130.24 | 551749295327441 |
14:01:27 PM | XLON | 954 | 130.28 | 551749295327609 |
14:01:27 PM | XLON | 3000 | 130.28 | 551749295327608 |
14:01:57 PM | XLON | 78 | 130.30 | 551749295327627 |
14:02:02 PM | XLON | 5 | 130.30 | 551749295327634 |
14:02:02 PM | XLON | 6422 | 130.30 | 551749295327635 |
14:02:31 PM | XLON | 10546 | 130.28 | 551749295327755 |
14:04:00 PM | XLON | 1830 | 130.30 | 551749295327991 |
14:04:00 PM | XLON | 7026 | 130.30 | 551749295327992 |
14:04:13 PM | XLON | 2779 | 130.30 | 551749295328024 |
14:04:17 PM | XLON | 2985 | 130.32 | 551749295328068 |
14:04:47 PM | XLON | 353 | 130.34 | 551749295328127 |
14:04:47 PM | XLON | 2490 | 130.34 | 551749295328126 |
14:04:59 PM | XLON | 31 | 130.34 | 551749295328151 |
14:04:59 PM | XLON | 2647 | 130.34 | 551749295328150 |
14:05:04 PM | XLON | 2887 | 130.34 | 551749295328156 |
14:05:12 PM | XLON | 75 | 130.34 | 551749295328173 |
14:06:18 PM | XLON | 956 | 130.36 | 551749295328265 |
14:06:18 PM | XLON | 3100 | 130.36 | 551749295328266 |
14:06:23 PM | XLON | 5301 | 130.32 | 551749295328294 |
14:06:23 PM | XLON | 12507 | 130.34 | 551749295328282 |
14:06:23 PM | XLON | 2012 | 130.36 | 551749295328274 |
14:06:23 PM | XLON | 3673 | 130.36 | 551749295328275 |
14:06:29 PM | XLON | 923 | 130.30 | 551749295328335 |
14:06:29 PM | XLON | 4520 | 130.30 | 551749295328334 |
14:07:14 PM | XLON | 2752 | 130.26 | 551749295328390 |
14:08:01 PM | XLON | 2200 | 130.28 | 551749295328507 |
14:08:01 PM | XLON | 2783 | 130.28 | 551749295328508 |
14:09:13 PM | XLON | 1353 | 130.30 | 551749295328621 |
14:09:13 PM | XLON | 3000 | 130.30 | 551749295328620 |
14:09:13 PM | XLON | 4520 | 130.30 | 551749295328619 |
14:09:13 PM | XLON | 10660 | 130.30 | 551749295328612 |
14:10:16 PM | XLON | 12040 | 130.28 | 551749295328777 |
14:10:16 PM | XLON | 2875 | 130.30 | 551749295328788 |
14:10:16 PM | XLON | 3000 | 130.30 | 551749295328787 |
14:10:16 PM | XLON | 4300 | 130.30 | 551749295328786 |
14:10:53 PM | XLON | 4519 | 130.26 | 551749295328902 |
14:10:53 PM | XLON | 6762 | 130.26 | 551749295328912 |
14:12:09 PM | XLON | 2798 | 130.28 | 551749295329091 |
14:12:14 PM | XLON | 11130 | 130.26 | 551749295329113 |
14:13:36 PM | XLON | 2739 | 130.38 | 551749295329426 |
14:13:54 PM | XLON | 580 | 130.42 | 551749295329455 |
14:13:54 PM | XLON | 956 | 130.42 | 551749295329456 |
14:13:59 PM | XLON | 845 | 130.42 | 551749295329465 |
14:13:59 PM | XLON | 1147 | 130.42 | 551749295329464 |
14:14:13 PM | XLON | 11337 | 130.40 | 551749295329525 |
14:14:14 PM | XLON | 7468 | 130.38 | 551749295329535 |
14:15:54 PM | XLON | 3618 | 130.38 | 551749295329773 |
14:15:54 PM | XLON | 13304 | 130.38 | 551749295329766 |
14:16:32 PM | XLON | 4094 | 130.32 | 551749295329896 |
14:16:32 PM | XLON | 3295 | 130.34 | 551749295329894 |
14:17:07 PM | XLON | 4759 | 130.28 | 551749295329942 |
14:18:15 PM | XLON | 2826 | 130.30 | 551749295330091 |
14:18:30 PM | XLON | 2856 | 130.30 | 551749295330117 |
14:19:12 PM | XLON | 6 | 130.34 | 551749295330320 |
14:19:17 PM | XLON | 2108 | 130.34 | 551749295330323 |
14:19:25 PM | XLON | 3000 | 130.34 | 551749295330342 |
14:19:37 PM | XLON | 524 | 130.36 | 551749295330380 |
14:19:37 PM | XLON | 1217 | 130.36 | 551749295330379 |
14:19:37 PM | XLON | 3678 | 130.36 | 551749295330378 |
14:19:41 PM | XLON | 11260 | 130.32 | 551749295330391 |
14:19:46 PM | XLON | 2820 | 130.30 | 551749295330406 |
14:22:05 PM | XLON | 3100 | 130.36 | 551749295330644 |
14:24:04 PM | XLON | 523 | 130.36 | 551749295330947 |
14:24:04 PM | XLON | 10405 | 130.36 | 551749295330948 |
14:24:46 PM | XLON | 3000 | 130.36 | 551749295331107 |
14:24:46 PM | XLON | 3184 | 130.36 | 551749295331106 |
14:24:46 PM | XLON | 3265 | 130.36 | 551749295331110 |
14:24:46 PM | XLON | 3300 | 130.36 | 551749295331105 |
14:24:46 PM | XLON | 3389 | 130.36 | 551749295331108 |
14:24:46 PM | XLON | 3899 | 130.36 | 551749295331099 |
14:24:46 PM | XLON | 6356 | 130.36 | 551749295331109 |
14:24:46 PM | XLON | 7700 | 130.36 | 551749295331098 |
14:24:46 PM | XLON | 263 | 130.38 | 551749295331111 |
14:26:07 PM | XLON | 2822 | 130.42 | 551749295331378 |
14:26:23 PM | XLON | 828 | 130.42 | 551749295331416 |
14:26:23 PM | XLON | 1882 | 130.42 | 551749295331417 |
14:27:22 PM | XLON | 6069 | 130.46 | 551749295331546 |
14:27:23 PM | XLON | 1427 | 130.46 | 551749295331549 |
14:27:41 PM | XLON | 3400 | 130.48 | 551749295331577 |
14:28:03 PM | XLON | 3792 | 130.50 | 551749295331701 |
14:28:30 PM | XLON | 113 | 130.50 | 551749295331859 |
14:28:52 PM | XLON | 2673 | 130.50 | 551749295331908 |
14:28:52 PM | XLON | 3100 | 130.50 | 551749295331906 |
14:28:52 PM | XLON | 3389 | 130.50 | 551749295331907 |
14:28:57 PM | XLON | 5684 | 130.48 | 551749295331934 |
14:28:57 PM | XLON | 6456 | 130.48 | 551749295331935 |
14:29:26 PM | XLON | 3555 | 130.48 | 551749295332080 |
14:30:12 PM | XLON | 2700 | 130.64 | 551749295332544 |
14:30:14 PM | XLON | 2000 | 130.64 | 551749295332589 |
14:30:14 PM | XLON | 3163 | 130.66 | 551749295332574 |
14:30:18 PM | XLON | 6197 | 130.62 | 551749295332607 |
14:30:18 PM | XLON | 6769 | 130.62 | 551749295332606 |
14:30:22 PM | XLON | 65 | 130.68 | 551749295332839 |
14:30:22 PM | XLON | 2081 | 130.68 | 551749295332840 |
14:30:22 PM | XLON | 2761 | 130.68 | 551749295332841 |
14:30:25 PM | XLON | 2486 | 130.68 | 551749295332903 |
14:30:25 PM | XLON | 3184 | 130.68 | 551749295332901 |
14:30:25 PM | XLON | 3389 | 130.68 | 551749295332902 |
14:30:26 PM | XLON | 1288 | 130.68 | 551749295332952 |
14:30:26 PM | XLON | 1940 | 130.68 | 551749295332954 |
14:30:26 PM | XLON | 2500 | 130.68 | 551749295332951 |
14:30:26 PM | XLON | 3000 | 130.68 | 551749295332950 |
14:30:26 PM | XLON | 3389 | 130.68 | 551749295332953 |
14:30:32 PM | XLON | 880 | 130.86 | 551749295333103 |
14:30:32 PM | XLON | 3000 | 130.86 | 551749295333106 |
14:30:32 PM | XLON | 3184 | 130.86 | 551749295333104 |
14:30:32 PM | XLON | 3389 | 130.86 | 551749295333105 |
14:30:32 PM | XLON | 9806 | 130.80 | 551749295333108 |
14:30:33 PM | XLON | 2075 | 130.78 | 551749295333130 |
14:30:33 PM | XLON | 8297 | 130.78 | 551749295333129 |
14:30:34 PM | XLON | 3000 | 130.84 | 551749295333172 |
14:30:34 PM | XLON | 3184 | 130.84 | 551749295333173 |
14:30:34 PM | XLON | 3389 | 130.84 | 551749295333174 |
14:30:35 PM | XLON | 2486 | 130.82 | 551749295333214 |
14:30:35 PM | XLON | 3000 | 130.82 | 551749295333208 |
14:30:35 PM | XLON | 3100 | 130.82 | 551749295333210 |
14:30:35 PM | XLON | 3184 | 130.82 | 551749295333209 |
14:30:35 PM | XLON | 3600 | 130.82 | 551749295333211 |
14:30:35 PM | XLON | 3646 | 130.82 | 551749295333213 |
14:30:35 PM | XLON | 6997 | 130.82 | 551749295333212 |
14:30:36 PM | XLON | 1370 | 130.82 | 551749295333240 |
14:30:36 PM | XLON | 1665 | 130.82 | 551749295333227 |
14:30:36 PM | XLON | 3389 | 130.82 | 551749295333228 |
14:30:36 PM | XLON | 100 | 130.82 | 551749295333226 |
14:30:36 PM | XLON | 576 | 130.82 | 551749295333241 |
14:30:38 PM | XLON | 1183 | 130.82 | 551749295333250 |
14:30:38 PM | XLON | 4881 | 130.82 | 551749295333251 |
14:30:43 PM | XLON | 4632 | 130.82 | 551749295333303 |
14:30:44 PM | XLON | 7 | 130.82 | 551749295333305 |
14:30:48 PM | XLON | 3000 | 130.82 | 551749295333317 |
14:30:48 PM | XLON | 3184 | 130.82 | 551749295333318 |
14:30:48 PM | XLON | 3389 | 130.82 | 551749295333319 |
14:30:48 PM | XLON | 20 | 130.82 | 551749295333320 |
14:30:49 PM | XLON | 10202 | 130.76 | 551749295333345 |
14:30:49 PM | XLON | 2626 | 130.78 | 551749295333334 |
14:30:49 PM | XLON | 887 | 130.80 | 551749295333336 |
14:30:49 PM | XLON | 3389 | 130.80 | 551749295333335 |
14:30:49 PM | XLON | 10271 | 130.80 | 551749295333321 |
14:30:55 PM | XLON | 665 | 130.76 | 551749295333371 |
14:31:01 PM | XLON | 5921 | 130.80 | 551749295333430 |
14:31:02 PM | XLON | 717 | 130.80 | 551749295333449 |
14:31:02 PM | XLON | 1583 | 130.80 | 551749295333450 |
14:31:02 PM | XLON | 1976 | 130.80 | 551749295333448 |
14:31:04 PM | XLON | 8845 | 130.80 | 551749295333500 |
14:31:29 PM | XLON | 2686 | 130.92 | 551749295333769 |
14:31:33 PM | XLON | 899 | 130.90 | 551749295333795 |
14:31:33 PM | XLON | 3389 | 130.90 | 551749295333794 |
14:31:34 PM | XLON | 1286 | 130.82 | 551749295333819 |
14:31:34 PM | XLON | 3000 | 130.82 | 551749295333818 |
14:31:35 PM | XLON | 1000 | 130.78 | 551749295333838 |
14:31:35 PM | XLON | 646 | 130.80 | 551749295333840 |
14:31:35 PM | XLON | 3000 | 130.80 | 551749295333839 |
14:31:46 PM | XLON | 1000 | 130.84 | 551749295333918 |
14:31:46 PM | XLON | 1000 | 130.84 | 551749295333919 |
14:32:08 PM | XLON | 724 | 130.94 | 551749295334084 |
14:32:08 PM | XLON | 1000 | 130.94 | 551749295334082 |
14:32:08 PM | XLON | 3646 | 130.94 | 551749295334081 |
14:32:12 PM | XLON | 717 | 130.94 | 551749295334129 |
14:32:12 PM | XLON | 826 | 130.94 | 551749295334132 |
14:32:12 PM | XLON | 1575 | 130.94 | 551749295334128 |
14:32:12 PM | XLON | 2088 | 130.94 | 551749295334131 |
14:32:12 PM | XLON | 3000 | 130.94 | 551749295334127 |
14:32:13 PM | XLON | 850 | 130.92 | 551749295334136 |
14:32:13 PM | XLON | 1248 | 130.94 | 551749295334134 |
14:32:13 PM | XLON | 1744 | 130.94 | 551749295334133 |
14:32:14 PM | XLON | 2069 | 130.92 | 551749295334156 |
14:32:14 PM | XLON | 2130 | 130.92 | 551749295334152 |
14:32:14 PM | XLON | 5621 | 130.92 | 551749295334154 |
14:32:14 PM | XLON | 697 | 130.92 | 551749295334155 |
14:32:14 PM | XLON | 1000 | 130.92 | 551749295334137 |
14:32:20 PM | XLON | 1000 | 130.94 | 551749295334216 |
14:32:21 PM | XLON | 1000 | 130.94 | 551749295334219 |
14:32:33 PM | XLON | 500 | 130.96 | 551749295334286 |
14:32:44 PM | XLON | 4546 | 130.92 | 551749295334354 |
14:32:44 PM | XLON | 545 | 130.92 | 551749295334355 |
14:32:44 PM | XLON | 3743 | 130.96 | 551749295334341 |
14:32:50 PM | XLON | 1867 | 130.96 | 551749295334404 |
14:32:50 PM | XLON | 3000 | 130.96 | 551749295334403 |
14:32:51 PM | XLON | 717 | 130.96 | 551749295334409 |
14:32:52 PM | XLON | 2500 | 130.96 | 551749295334412 |
14:33:08 PM | XLON | 2000 | 130.96 | 551749295334534 |
14:33:08 PM | XLON | 2486 | 130.96 | 551749295334537 |
14:33:08 PM | XLON | 3000 | 130.96 | 551749295334535 |
14:33:08 PM | XLON | 6513 | 130.96 | 551749295334536 |
14:33:47 PM | XLON | 13119 | 131.14 | 551749295334806 |
14:33:48 PM | XLON | 4401 | 131.14 | 551749295334816 |
14:33:53 PM | XLON | 3100 | 131.12 | 551749295334843 |
14:33:53 PM | XLON | 3184 | 131.12 | 551749295334844 |
14:33:53 PM | XLON | 1015 | 131.12 | 551749295334837 |
14:33:53 PM | XLON | 1660 | 131.12 | 551749295334845 |
14:33:53 PM | XLON | 3000 | 131.12 | 551749295334842 |
14:33:53 PM | XLON | 12279 | 131.12 | 551749295334838 |
14:33:57 PM | XLON | 3000 | 131.12 | 551749295334849 |
14:33:57 PM | XLON | 724 | 131.12 | 551749295334850 |
14:34:02 PM | XLON | 877 | 131.16 | 551749295334931 |
14:34:17 PM | XLON | 2400 | 131.16 | 551749295335064 |
14:34:20 PM | XLON | 388 | 131.16 | 551749295335066 |
14:34:20 PM | XLON | 1000 | 131.16 | 551749295335067 |
14:34:20 PM | XLON | 8629 | 131.16 | 551749295335068 |
14:34:28 PM | XLON | 3000 | 131.16 | 551749295335154 |
14:34:29 PM | XLON | 95 | 131.16 | 551749295335158 |
14:34:32 PM | XLON | 2864 | 131.16 | 551749295335173 |
14:34:55 PM | XLON | 4034 | 131.18 | 551749295335313 |
14:34:55 PM | XLON | 8121 | 131.18 | 551749295335319 |
14:35:00 PM | XLON | 12656 | 131.14 | 551749295335408 |
14:35:06 PM | XLON | 6575 | 131.12 | 551749295335472 |
14:35:25 PM | XLON | 4541 | 131.14 | 551749295335659 |
14:35:26 PM | XLON | 1000 | 131.14 | 551749295335664 |
14:35:30 PM | XLON | 1000 | 131.14 | 551749295335669 |
14:35:32 PM | XLON | 10447 | 131.16 | 551749295335715 |
14:35:43 PM | XLON | 6609 | 131.22 | 551749295335826 |
14:35:50 PM | XLON | 3825 | 131.24 | 551749295335844 |
14:36:00 PM | XLON | 2802 | 131.24 | 551749295335889 |
14:36:00 PM | XLON | 3116 | 131.24 | 551749295335888 |
14:36:00 PM | XLON | 3184 | 131.24 | 551749295335887 |
14:36:00 PM | XLON | 4332 | 131.24 | 551749295335881 |
14:36:01 PM | XLON | 1000 | 131.22 | 551749295335904 |
14:36:01 PM | XLON | 4408 | 131.22 | 551749295335905 |
14:36:05 PM | XLON | 3547 | 131.20 | 551749295335916 |
14:36:08 PM | XLON | 3284 | 131.18 | 551749295335968 |
14:36:49 PM | XLON | 3000 | 131.20 | 551749295336083 |
14:37:00 PM | XLON | 1618 | 131.18 | 551749295336139 |
14:37:00 PM | XLON | 3000 | 131.18 | 551749295336138 |
14:37:02 PM | XLON | 1000 | 131.16 | 551749295336157 |
14:37:04 PM | XLON | 1000 | 131.16 | 551749295336195 |
14:37:08 PM | XLON | 1000 | 131.16 | 551749295336213 |
14:37:08 PM | XLON | 1000 | 131.16 | 551749295336214 |
14:37:08 PM | XLON | 1000 | 131.16 | 551749295336219 |
14:37:17 PM | XLON | 11611 | 131.18 | 551749295336274 |
14:37:54 PM | XLON | 4025 | 131.24 | 551749295336375 |
14:38:00 PM | XLON | 69 | 131.24 | 551749295336384 |
14:38:06 PM | XLON | 3000 | 131.24 | 551749295336432 |
14:38:06 PM | XLON | 3038 | 131.24 | 551749295336434 |
14:38:06 PM | XLON | 3116 | 131.24 | 551749295336433 |
14:38:18 PM | XLON | 1212 | 131.26 | 551749295336490 |
14:38:18 PM | XLON | 5363 | 131.26 | 551749295336489 |
14:38:21 PM | XLON | 200 | 131.24 | 551749295336507 |
14:38:22 PM | XLON | 1000 | 131.24 | 551749295336508 |
14:38:44 PM | XLON | 2766 | 131.32 | 551749295336637 |
14:39:25 PM | XLON | 3000 | 131.42 | 551749295336815 |
14:39:25 PM | XLON | 3116 | 131.42 | 551749295336816 |
14:39:25 PM | XLON | 3184 | 131.42 | 551749295336817 |
14:39:34 PM | XLON | 1848 | 131.44 | 551749295336866 |
14:39:41 PM | XLON | 1443 | 131.46 | 551749295336893 |
14:39:41 PM | XLON | 2170 | 131.46 | 551749295336891 |
14:39:41 PM | XLON | 2486 | 131.46 | 551749295336892 |
14:39:46 PM | XLON | 23 | 131.52 | 551749295336938 |
14:39:46 PM | XLON | 3000 | 131.52 | 551749295336937 |
14:39:46 PM | XLON | 3116 | 131.52 | 551749295336936 |
14:39:46 PM | XLON | 3184 | 131.52 | 551749295336935 |
14:39:46 PM | XLON | 8227 | 131.52 | 551749295336933 |
14:39:47 PM | XLON | 1716 | 131.50 | 551749295336943 |
14:39:47 PM | XLON | 3100 | 131.50 | 551749295336942 |
14:39:47 PM | XLON | 3184 | 131.50 | 551749295336944 |
14:39:47 PM | XLON | 4088 | 131.50 | 551749295336945 |
14:39:51 PM | XLON | 717 | 131.50 | 551749295336972 |
14:39:51 PM | XLON | 1202 | 131.50 | 551749295336969 |
14:39:51 PM | XLON | 4088 | 131.50 | 551749295336970 |
14:39:51 PM | XLON | 6550 | 131.50 | 551749295336968 |
14:40:00 PM | XLON | 207 | 131.50 | 551749295337022 |
14:40:00 PM | XLON | 2289 | 131.50 | 551749295337004 |
14:40:00 PM | XLON | 9788 | 131.50 | 551749295337005 |
14:40:00 PM | XLON | 12429 | 131.50 | 551749295337012 |
14:40:01 PM | XLON | 287 | 131.50 | 551749295337032 |
14:40:01 PM | XLON | 7213 | 131.50 | 551749295337031 |
14:40:07 PM | XLON | 45 | 131.58 | 551749295337091 |
14:40:09 PM | XLON | 1032 | 131.58 | 551749295337099 |
14:40:11 PM | XLON | 53 | 131.58 | 551749295337111 |
14:40:12 PM | XLON | 8 | 131.58 | 551749295337112 |
14:40:15 PM | XLON | 168 | 131.58 | 551749295337119 |
14:40:15 PM | XLON | 835 | 131.58 | 551749295337120 |
14:40:18 PM | XLON | 795 | 131.58 | 551749295337134 |
14:40:24 PM | XLON | 1823 | 131.58 | 551749295337139 |
14:40:24 PM | XLON | 2400 | 131.58 | 551749295337149 |
14:40:24 PM | XLON | 2596 | 131.58 | 551749295337151 |
14:40:24 PM | XLON | 3000 | 131.58 | 551749295337148 |
14:40:24 PM | XLON | 3100 | 131.58 | 551749295337150 |
14:40:25 PM | XLON | 2200 | 131.56 | 551749295337154 |
14:40:25 PM | XLON | 8167 | 131.56 | 551749295337155 |
14:40:27 PM | XLON | 3202 | 131.52 | 551749295337160 |
14:40:27 PM | XLON | 2893 | 131.54 | 551749295337159 |
14:40:27 PM | XLON | 4200 | 131.54 | 551749295337156 |
14:40:27 PM | XLON | 5543 | 131.54 | 551749295337158 |
14:40:33 PM | XLON | 939 | 131.46 | 551749295337237 |
14:40:33 PM | XLON | 1593 | 131.46 | 551749295337239 |
14:40:33 PM | XLON | 10000 | 131.46 | 551749295337238 |
14:40:43 PM | XLON | 1387 | 131.40 | 551749295337306 |
14:40:43 PM | XLON | 2179 | 131.40 | 551749295337307 |
14:40:43 PM | XLON | 3517 | 131.40 | 551749295337305 |
14:41:06 PM | XLON | 2758 | 131.44 | 551749295337417 |
14:41:06 PM | XLON | 10281 | 131.44 | 551749295337418 |
14:41:20 PM | XLON | 3000 | 131.46 | 551749295337517 |
14:41:31 PM | XLON | 307 | 131.40 | 551749295337579 |
14:41:31 PM | XLON | 3000 | 131.40 | 551749295337578 |
14:41:50 PM | XLON | 3071 | 131.48 | 551749295337656 |
14:41:51 PM | XLON | 3041 | 131.48 | 551749295337659 |
14:42:02 PM | XLON | 382 | 131.48 | 551749295337703 |
14:42:02 PM | XLON | 3000 | 131.48 | 551749295337702 |
14:42:34 PM | XLON | 5381 | 131.52 | 551749295337824 |
14:42:57 PM | XLON | 1895 | 131.48 | 551749295337949 |
14:42:57 PM | XLON | 3100 | 131.48 | 551749295337948 |
14:43:15 PM | XLON | 10318 | 131.48 | 551749295338015 |
14:43:26 PM | XLON | 3128 | 131.48 | 551749295338077 |
14:43:26 PM | XLON | 5544 | 131.48 | 551749295338071 |
14:43:28 PM | XLON | 2865 | 131.46 | 551749295338079 |
14:43:37 PM | XLON | 2917 | 131.46 | 551749295338094 |
14:43:48 PM | XLON | 3829 | 131.46 | 551749295338115 |
14:43:53 PM | XLON | 3381 | 131.46 | 551749295338130 |
14:43:58 PM | XLON | 2888 | 131.44 | 551749295338154 |
14:43:58 PM | XLON | 3742 | 131.44 | 551749295338153 |
14:44:14 PM | XLON | 3371 | 131.38 | 551749295338214 |
14:45:02 PM | XLON | 64 | 131.32 | 551749295338462 |
14:45:30 PM | XLON | 3000 | 131.34 | 551749295338560 |
14:45:35 PM | XLON | 15000 | 131.36 | 551749295338623 |
14:45:37 PM | XLON | 7518 | 131.34 | 551749295338666 |
14:45:42 PM | XLON | 3681 | 131.32 | 551749295338703 |
14:45:42 PM | XLON | 12629 | 131.32 | 551749295338706 |
14:45:48 PM | XLON | 822 | 131.32 | 551749295338726 |
14:45:58 PM | XLON | 4707 | 131.32 | 551749295338767 |
14:46:12 PM | XLON | 3713 | 131.32 | 551749295338830 |
14:46:13 PM | XLON | 400 | 131.32 | 551749295338839 |
14:46:38 PM | XLON | 11355 | 131.36 | 551749295338948 |
14:46:39 PM | XLON | 2846 | 131.38 | 551749295338952 |
14:46:43 PM | XLON | 321 | 131.38 | 551749295338972 |
14:46:43 PM | XLON | 2500 | 131.38 | 551749295338971 |
14:47:02 PM | XLON | 2486 | 131.34 | 551749295339064 |
14:47:02 PM | XLON | 3000 | 131.34 | 551749295339063 |
14:47:02 PM | XLON | 3204 | 131.34 | 551749295339065 |
14:47:02 PM | XLON | 12516 | 131.36 | 551749295339041 |
14:47:10 PM | XLON | 6086 | 131.32 | 551749295339142 |
14:47:15 PM | XLON | 3214 | 131.32 | 551749295339172 |
14:47:48 PM | XLON | 11531 | 131.38 | 551749295339557 |
14:47:49 PM | XLON | 2277 | 131.36 | 551749295339567 |
14:47:49 PM | XLON | 10245 | 131.36 | 551749295339566 |
14:48:07 PM | XLON | 4910 | 131.34 | 551749295339705 |
14:48:13 PM | XLON | 7554 | 131.36 | 551749295339740 |
14:48:34 PM | XLON | 1770 | 131.40 | 551749295339829 |
14:48:34 PM | XLON | 5579 | 131.40 | 551749295339828 |
14:48:36 PM | XLON | 12061 | 131.38 | 551749295339834 |
14:49:03 PM | XLON | 13302 | 131.32 | 551749295339922 |
14:49:17 PM | XLON | 4846 | 131.32 | 551749295339962 |
14:49:33 PM | XLON | 141 | 131.32 | 551749295340066 |
14:49:33 PM | XLON | 669 | 131.32 | 551749295340067 |
14:49:38 PM | XLON | 1016 | 131.32 | 551749295340129 |
14:49:38 PM | XLON | 3100 | 131.32 | 551749295340128 |
14:49:38 PM | XLON | 6172 | 131.32 | 551749295340125 |
14:49:38 PM | XLON | 2066 | 131.34 | 551749295340117 |
14:49:38 PM | XLON | 2214 | 131.34 | 551749295340116 |
14:49:58 PM | XLON | 2786 | 131.34 | 551749295340209 |
14:50:00 PM | XLON | 9677 | 131.32 | 551749295340221 |
14:50:09 PM | XLON | 5202 | 131.26 | 551749295340279 |
14:51:00 PM | XLON | 3000 | 131.34 | 551749295340466 |
14:51:00 PM | XLON | 6357 | 131.34 | 551749295340465 |
14:51:09 PM | XLON | 3116 | 131.36 | 551749295340537 |
14:51:09 PM | XLON | 3184 | 131.36 | 551749295340538 |
14:51:09 PM | XLON | 10802 | 131.36 | 551749295340539 |
14:51:18 PM | XLON | 3100 | 131.36 | 551749295340562 |
14:51:18 PM | XLON | 11217 | 131.36 | 551749295340561 |
14:51:21 PM | XLON | 6748 | 131.30 | 551749295340577 |
14:51:27 PM | XLON | 3066 | 131.28 | 551749295340606 |
14:51:46 PM | XLON | 2866 | 131.30 | 551749295340684 |
14:51:46 PM | XLON | 10489 | 131.30 | 551749295340677 |
14:52:03 PM | XLON | 4754 | 131.26 | 551749295340763 |
14:52:14 PM | XLON | 11938 | 131.20 | 551749295340823 |
14:52:35 PM | XLON | 1169 | 131.22 | 551749295340894 |
14:52:35 PM | XLON | 1857 | 131.22 | 551749295340895 |
14:52:43 PM | XLON | 1224 | 131.24 | 551749295340936 |
14:52:43 PM | XLON | 4879 | 131.24 | 551749295340935 |
14:52:43 PM | XLON | 8158 | 131.24 | 551749295340934 |
14:53:02 PM | XLON | 1765 | 131.26 | 551749295341032 |
14:53:05 PM | XLON | 2956 | 131.26 | 551749295341049 |
14:53:11 PM | XLON | 899 | 131.26 | 551749295341067 |
14:53:11 PM | XLON | 3000 | 131.26 | 551749295341066 |
14:53:16 PM | XLON | 3000 | 131.26 | 551749295341094 |
14:53:20 PM | XLON | 3000 | 131.26 | 551749295341100 |
14:53:21 PM | XLON | 12022 | 131.24 | 551749295341103 |
14:53:45 PM | XLON | 8272 | 131.26 | 551749295341192 |
14:54:02 PM | XLON | 2743 | 131.30 | 551749295341243 |
14:54:07 PM | XLON | 4604 | 131.28 | 551749295341251 |
14:54:07 PM | XLON | 8418 | 131.28 | 551749295341252 |
14:54:26 PM | XLON | 2932 | 131.32 | 551749295341345 |
14:54:45 PM | XLON | 1237 | 131.34 | 551749295341383 |
14:54:45 PM | XLON | 2800 | 131.34 | 551749295341394 |
14:54:45 PM | XLON | 3000 | 131.34 | 551749295341392 |
14:54:45 PM | XLON | 3184 | 131.34 | 551749295341393 |
14:54:45 PM | XLON | 11577 | 131.34 | 551749295341382 |
14:55:12 PM | XLON | 137 | 131.40 | 551749295341533 |
14:55:12 PM | XLON | 2774 | 131.40 | 551749295341534 |
14:55:16 PM | XLON | 2899 | 131.40 | 551749295341535 |
14:55:23 PM | XLON | 927 | 131.40 | 551749295341586 |
14:55:23 PM | XLON | 8830 | 131.40 | 551749295341587 |
14:55:24 PM | XLON | 3518 | 131.40 | 551749295341588 |
14:56:00 PM | XLON | 2800 | 131.48 | 551749295341754 |
14:56:00 PM | XLON | 3000 | 131.48 | 551749295341753 |
14:56:00 PM | XLON | 4693 | 131.48 | 551749295341750 |
14:56:00 PM | XLON | 5388 | 131.48 | 551749295341755 |
14:56:22 PM | XLON | 3000 | 131.52 | 551749295341854 |
14:56:22 PM | XLON | 3184 | 131.52 | 551749295341855 |
14:56:29 PM | XLON | 2896 | 131.52 | 551749295341884 |
14:56:51 PM | XLON | 2486 | 131.50 | 551749295341987 |
14:56:51 PM | XLON | 3000 | 131.50 | 551749295341986 |
14:56:51 PM | XLON | 3100 | 131.50 | 551749295341985 |
14:56:57 PM | XLON | 2798 | 131.52 | 551749295342015 |
14:56:57 PM | XLON | 3000 | 131.52 | 551749295342013 |
14:56:57 PM | XLON | 3184 | 131.52 | 551749295342014 |
14:57:04 PM | XLON | 2934 | 131.52 | 551749295342068 |
14:57:09 PM | XLON | 12408 | 131.50 | 551749295342088 |
14:57:09 PM | XLON | 717 | 131.52 | 551749295342084 |
14:57:23 PM | XLON | 4814 | 131.50 | 551749295342137 |
14:57:24 PM | XLON | 2783 | 131.50 | 551749295342141 |
14:58:02 PM | XLON | 3562 | 131.48 | 551749295342315 |
14:58:02 PM | XLON | 4058 | 131.48 | 551749295342316 |
14:58:02 PM | XLON | 12937 | 131.50 | 551749295342305 |
14:58:16 PM | XLON | 7171 | 131.46 | 551749295342353 |
14:58:20 PM | XLON | 2995 | 131.42 | 551749295342373 |
14:58:33 PM | XLON | 573 | 131.40 | 551749295342409 |
14:58:33 PM | XLON | 1935 | 131.40 | 551749295342408 |
14:58:33 PM | XLON | 2055 | 131.40 | 551749295342410 |
14:58:54 PM | XLON | 2916 | 131.36 | 551749295342468 |
14:59:02 PM | XLON | 2782 | 131.38 | 551749295342496 |
14:59:08 PM | XLON | 1208 | 131.38 | 551749295342508 |
14:59:13 PM | XLON | 956 | 131.38 | 551749295342517 |
14:59:13 PM | XLON | 2620 | 131.38 | 551749295342518 |
14:59:15 PM | XLON | 9850 | 131.36 | 551749295342530 |
14:59:40 PM | XLON | 3000 | 131.38 | 551749295342606 |
14:59:54 PM | XLON | 2470 | 131.40 | 551749295342646 |
14:59:54 PM | XLON | 6061 | 131.40 | 551749295342647 |
14:59:54 PM | XLON | 12561 | 131.40 | 551749295342643 |
14:59:58 PM | XLON | 2584 | 131.30 | 551749295342694 |
14:59:58 PM | XLON | 3000 | 131.30 | 551749295342693 |
15:00:13 PM | XLON | 5036 | 131.32 | 551749295342774 |
15:00:33 PM | XLON | 2773 | 131.38 | 551749295342857 |
15:00:33 PM | XLON | 6088 | 131.38 | 551749295342858 |
15:00:49 PM | XLON | 1354 | 131.38 | 551749295342910 |
15:00:49 PM | XLON | 4077 | 131.38 | 551749295342909 |
15:00:49 PM | XLON | 4077 | 131.38 | 551749295342911 |
15:01:05 PM | XLON | 3000 | 131.38 | 551749295342976 |
15:01:05 PM | XLON | 8010 | 131.38 | 551749295342975 |
15:01:27 PM | XLON | 1138 | 131.36 | 551749295343073 |
15:01:27 PM | XLON | 3557 | 131.36 | 551749295343064 |
15:01:27 PM | XLON | 6282 | 131.36 | 551749295343074 |
15:01:48 PM | XLON | 9773 | 131.34 | 551749295343139 |
15:02:06 PM | XLON | 4137 | 131.36 | 551749295343239 |
15:02:44 PM | XLON | 1217 | 131.32 | 551749295343462 |
15:02:44 PM | XLON | 3000 | 131.32 | 551749295343459 |
15:02:44 PM | XLON | 3116 | 131.32 | 551749295343460 |
15:02:44 PM | XLON | 3184 | 131.32 | 551749295343461 |
15:02:44 PM | XLON | 13244 | 131.32 | 551749295343455 |
15:03:10 PM | XLON | 9481 | 131.36 | 551749295343655 |
15:03:31 PM | XLON | 5839 | 131.36 | 551749295344116 |
15:03:31 PM | XLON | 6467 | 131.36 | 551749295344113 |
15:03:41 PM | XLON | 9 | 131.36 | 551749295344168 |
15:03:41 PM | XLON | 5049 | 131.36 | 551749295344167 |
15:04:05 PM | XLON | 2418 | 131.40 | 551749295344294 |
15:04:05 PM | XLON | 10720 | 131.40 | 551749295344295 |
15:04:09 PM | XLON | 5487 | 131.34 | 551749295344349 |
15:04:20 PM | XLON | 3981 | 131.28 | 551749295344463 |
15:04:27 PM | XLON | 3905 | 131.26 | 551749295344499 |
15:04:48 PM | XLON | 8110 | 131.26 | 551749295344584 |
15:04:51 PM | XLON | 538 | 131.24 | 551749295344601 |
15:04:51 PM | XLON | 786 | 131.24 | 551749295344600 |
15:04:51 PM | XLON | 2062 | 131.24 | 551749295344599 |
15:05:14 PM | XLON | 13017 | 131.22 | 551749295344748 |
15:05:14 PM | XLON | 80 | 131.24 | 551749295344751 |
15:05:14 PM | XLON | 3000 | 131.24 | 551749295344750 |
15:05:30 PM | XLON | 3504 | 131.22 | 551749295344815 |
15:05:33 PM | XLON | 3138 | 131.20 | 551749295344821 |
15:06:01 PM | XLON | 4163 | 131.24 | 551749295344933 |
15:06:01 PM | XLON | 7927 | 131.24 | 551749295344932 |
15:06:04 PM | XLON | 642 | 131.22 | 551749295344946 |
15:06:04 PM | XLON | 2309 | 131.22 | 551749295344947 |
15:06:14 PM | XLON | 3052 | 131.20 | 551749295345003 |
15:06:37 PM | XLON | 148 | 131.26 | 551749295345090 |
15:06:37 PM | XLON | 3000 | 131.26 | 551749295345089 |
15:06:43 PM | XLON | 2839 | 131.24 | 551749295345110 |
15:06:45 PM | XLON | 7865 | 131.22 | 551749295345112 |
15:07:07 PM | XLON | 3100 | 131.28 | 551749295345302 |
15:07:10 PM | XLON | 7909 | 131.28 | 551749295345323 |
15:07:41 PM | XLON | 599 | 131.38 | 551749295345420 |
15:07:41 PM | XLON | 6169 | 131.38 | 551749295345419 |
15:07:41 PM | XLON | 2860 | 131.40 | 551749295345410 |
15:07:47 PM | XLON | 378 | 131.38 | 551749295345465 |
15:07:47 PM | XLON | 3000 | 131.38 | 551749295345464 |
15:07:52 PM | XLON | 623 | 131.36 | 551749295345471 |
15:07:52 PM | XLON | 9364 | 131.36 | 551749295345472 |
15:08:13 PM | XLON | 2927 | 131.40 | 551749295345595 |
15:08:19 PM | XLON | 2200 | 131.38 | 551749295345608 |
15:08:23 PM | XLON | 11549 | 131.36 | 551749295345644 |
15:08:39 PM | XLON | 33 | 131.38 | 551749295345702 |
15:08:39 PM | XLON | 301 | 131.38 | 551749295345695 |
15:08:39 PM | XLON | 3116 | 131.38 | 551749295345701 |
15:08:39 PM | XLON | 5504 | 131.38 | 551749295345696 |
15:09:28 PM | XLON | 956 | 131.36 | 551749295345893 |
15:09:28 PM | XLON | 2036 | 131.36 | 551749295345890 |
15:09:28 PM | XLON | 3116 | 131.36 | 551749295345892 |
15:09:28 PM | XLON | 3184 | 131.36 | 551749295345891 |
15:09:33 PM | XLON | 1471 | 131.36 | 551749295345903 |
15:09:33 PM | XLON | 4797 | 131.36 | 551749295345904 |
15:09:49 PM | XLON | 617 | 131.38 | 551749295345984 |
15:09:49 PM | XLON | 12324 | 131.38 | 551749295345977 |
15:09:50 PM | XLON | 5463 | 131.38 | 551749295345988 |
15:09:52 PM | XLON | 4967 | 131.32 | 551749295346016 |
15:09:52 PM | XLON | 3371 | 131.36 | 551749295346006 |
15:10:32 PM | XLON | 4311 | 131.30 | 551749295346125 |
15:10:45 PM | XLON | 2581 | 131.30 | 551749295346200 |
15:10:45 PM | XLON | 3000 | 131.30 | 551749295346199 |
15:10:45 PM | XLON | 12289 | 131.34 | 551749295346173 |
15:11:07 PM | XLON | 6866 | 131.28 | 551749295346248 |
15:11:07 PM | XLON | 2785 | 131.28 | 551749295346252 |
15:11:16 PM | XLON | 4126 | 131.26 | 551749295346270 |
15:11:27 PM | XLON | 6005 | 131.18 | 551749295346314 |
15:11:43 PM | XLON | 5321 | 131.18 | 551749295346361 |
15:12:11 PM | XLON | 3000 | 131.10 | 551749295346462 |
15:12:11 PM | XLON | 4123 | 131.10 | 551749295346463 |
15:12:11 PM | XLON | 9960 | 131.10 | 551749295346461 |
15:12:18 PM | XLON | 3794 | 131.08 | 551749295346479 |
15:12:38 PM | XLON | 9591 | 131.04 | 551749295346561 |
15:13:02 PM | XLON | 2876 | 131.06 | 551749295346709 |
15:13:11 PM | XLON | 3447 | 131.04 | 551749295346752 |
15:13:11 PM | XLON | 8430 | 131.04 | 551749295346751 |
15:13:23 PM | XLON | 1553 | 131.04 | 551749295346778 |
15:13:23 PM | XLON | 1773 | 131.04 | 551749295346777 |
15:13:57 PM | XLON | 2081 | 131.16 | 551749295346865 |
15:13:57 PM | XLON | 3000 | 131.16 | 551749295346862 |
15:13:57 PM | XLON | 3116 | 131.16 | 551749295346863 |
15:13:57 PM | XLON | 3184 | 131.16 | 551749295346864 |
15:14:04 PM | XLON | 3042 | 131.18 | 551749295346897 |
15:14:21 PM | XLON | 3000 | 131.18 | 551749295347354 |
15:14:21 PM | XLON | 3116 | 131.18 | 551749295347353 |
15:14:21 PM | XLON | 12550 | 131.18 | 551749295347352 |
15:14:33 PM | XLON | 3608 | 131.18 | 551749295347392 |
15:14:33 PM | XLON | 7069 | 131.18 | 551749295347391 |
15:15:02 PM | XLON | 76 | 131.20 | 551749295347541 |
15:15:02 PM | XLON | 3000 | 131.20 | 551749295347540 |
15:15:07 PM | XLON | 3078 | 131.22 | 551749295347571 |
15:15:14 PM | XLON | 12728 | 131.20 | 551749295347580 |
15:15:31 PM | XLON | 434 | 131.20 | 551749295347658 |
15:15:31 PM | XLON | 729 | 131.20 | 551749295347657 |
15:15:31 PM | XLON | 1978 | 131.20 | 551749295347659 |
15:15:31 PM | XLON | 3212 | 131.20 | 551749295347656 |
15:15:53 PM | XLON | 12897 | 131.16 | 551749295347737 |
15:16:20 PM | XLON | 5949 | 131.14 | 551749295347808 |
15:16:20 PM | XLON | 6639 | 131.14 | 551749295347807 |
15:16:51 PM | XLON | 2826 | 131.12 | 551749295347917 |
15:17:07 PM | XLON | 718 | 131.14 | 551749295347941 |
15:17:07 PM | XLON | 3000 | 131.14 | 551749295347940 |
15:17:14 PM | XLON | 588 | 131.14 | 551749295347987 |
15:17:14 PM | XLON | 3116 | 131.14 | 551749295347986 |
15:17:14 PM | XLON | 3857 | 131.14 | 551749295347981 |
15:17:19 PM | XLON | 6096 | 131.12 | 551749295347992 |
15:17:19 PM | XLON | 1840 | 131.12 | 551749295347991 |
15:17:53 PM | XLON | 12704 | 131.12 | 551749295348084 |
15:17:58 PM | XLON | 6414 | 131.10 | 551749295348115 |
15:18:22 PM | XLON | 5806 | 131.10 | 551749295348210 |
15:18:42 PM | XLON | 2705 | 131.16 | 551749295348305 |
15:18:45 PM | XLON | 80 | 131.14 | 551749295348314 |
15:18:45 PM | XLON | 3000 | 131.14 | 551749295348313 |
15:18:47 PM | XLON | 12090 | 131.12 | 551749295348317 |
15:18:55 PM | XLON | 3184 | 131.12 | 551749295348334 |
15:18:55 PM | XLON | 145 | 131.12 | 551749295348335 |
15:19:06 PM | XLON | 1280 | 131.08 | 551749295348417 |
15:19:06 PM | XLON | 1973 | 131.08 | 551749295348418 |
15:19:34 PM | XLON | 2928 | 131.14 | 551749295348569 |
15:19:56 PM | XLON | 1374 | 131.14 | 551749295348610 |
15:19:56 PM | XLON | 3000 | 131.14 | 551749295348608 |
15:19:56 PM | XLON | 3184 | 131.14 | 551749295348609 |
15:19:56 PM | XLON | 13186 | 131.14 | 551749295348605 |
15:20:05 PM | XLON | 3289 | 131.12 | 551749295348637 |
15:20:05 PM | XLON | 3388 | 131.12 | 551749295348634 |
15:20:35 PM | XLON | 9 | 131.16 | 551749295348799 |
15:20:35 PM | XLON | 117 | 131.16 | 551749295348800 |
15:20:35 PM | XLON | 2598 | 131.16 | 551749295348801 |
15:20:47 PM | XLON | 11753 | 131.18 | 551749295348834 |
15:21:19 PM | XLON | 77 | 131.18 | 551749295348971 |
15:21:20 PM | XLON | 111 | 131.18 | 551749295348975 |
15:21:25 PM | XLON | 3184 | 131.18 | 551749295349020 |
15:21:25 PM | XLON | 3880 | 131.18 | 551749295349019 |
15:21:25 PM | XLON | 3116 | 131.18 | 551749295349021 |
15:21:29 PM | XLON | 3664 | 131.18 | 551749295349034 |
15:21:29 PM | XLON | 2081 | 131.18 | 551749295349035 |
15:21:31 PM | XLON | 13128 | 131.16 | 551749295349054 |
15:21:56 PM | XLON | 10207 | 131.18 | 551749295349202 |
15:22:02 PM | XLON | 3190 | 131.16 | 551749295349218 |
15:22:24 PM | XLON | 2955 | 131.16 | 551749295349326 |
15:22:24 PM | XLON | 3054 | 131.16 | 551749295349323 |
15:22:24 PM | XLON | 3100 | 131.16 | 551749295349324 |
15:22:24 PM | XLON | 3184 | 131.16 | 551749295349325 |
15:22:34 PM | XLON | 3351 | 131.12 | 551749295349357 |
15:22:57 PM | XLON | 1344 | 131.08 | 551749295349435 |
15:22:57 PM | XLON | 1765 | 131.08 | 551749295349436 |
15:22:57 PM | XLON | 3258 | 131.08 | 551749295349434 |
15:22:57 PM | XLON | 129 | 131.10 | 551749295349431 |
15:22:57 PM | XLON | 3000 | 131.10 | 551749295349430 |
15:23:06 PM | XLON | 7304 | 131.06 | 551749295349484 |
15:23:12 PM | XLON | 2881 | 131.04 | 551749295349524 |
15:23:42 PM | XLON | 2243 | 131.02 | 551749295349632 |
15:23:42 PM | XLON | 3000 | 131.02 | 551749295349631 |
15:23:46 PM | XLON | 3034 | 131.06 | 551749295349648 |
15:23:46 PM | XLON | 89 | 131.06 | 551749295349649 |
15:23:59 PM | XLON | 3100 | 131.08 | 551749295349724 |
15:23:59 PM | XLON | 3218 | 131.08 | 551749295349721 |
15:23:59 PM | XLON | 135 | 131.10 | 551749295349726 |
15:23:59 PM | XLON | 3000 | 131.10 | 551749295349725 |
15:24:10 PM | XLON | 3052 | 131.10 | 551749295349790 |
15:24:20 PM | XLON | 1926 | 131.08 | 551749295349844 |
15:24:20 PM | XLON | 3116 | 131.08 | 551749295349843 |
15:24:20 PM | XLON | 3184 | 131.08 | 551749295349842 |
15:24:20 PM | XLON | 2718 | 131.10 | 551749295349839 |
15:24:20 PM | XLON | 8226 | 131.10 | 551749295349838 |
15:24:55 PM | XLON | 3021 | 131.06 | 551749295349938 |
15:25:00 PM | XLON | 2742 | 131.06 | 551749295349950 |
15:25:04 PM | XLON | 12098 | 131.04 | 551749295349956 |
15:25:27 PM | XLON | 127 | 130.98 | 551749295350027 |
15:25:27 PM | XLON | 320 | 130.98 | 551749295350028 |
15:25:27 PM | XLON | 10801 | 130.98 | 551749295350029 |
15:25:46 PM | XLON | 2736 | 130.96 | 551749295350112 |
15:25:46 PM | XLON | 6065 | 130.96 | 551749295350111 |
15:25:49 PM | XLON | 1648 | 130.94 | 551749295350124 |
15:25:49 PM | XLON | 2014 | 130.94 | 551749295350125 |
15:26:01 PM | XLON | 5316 | 130.94 | 551749295350154 |
15:26:14 PM | XLON | 2208 | 130.94 | 551749295350210 |
15:26:14 PM | XLON | 3116 | 130.94 | 551749295350209 |
15:26:14 PM | XLON | 3138 | 130.94 | 551749295350207 |
15:26:39 PM | XLON | 2932 | 130.98 | 551749295350334 |
15:26:50 PM | XLON | 2969 | 131.00 | 551749295350356 |
15:26:50 PM | XLON | 3000 | 131.00 | 551749295350355 |
15:26:54 PM | XLON | 2722 | 131.00 | 551749295350383 |
15:27:07 PM | XLON | 2797 | 131.02 | 551749295350476 |
15:27:07 PM | XLON | 3339 | 131.02 | 551749295350473 |
15:27:13 PM | XLON | 751 | 131.02 | 551749295350484 |
15:27:13 PM | XLON | 2800 | 131.02 | 551749295350483 |
15:27:17 PM | XLON | 2802 | 131.02 | 551749295350487 |
15:27:21 PM | XLON | 11419 | 131.00 | 551749295350499 |
15:28:11 PM | XLON | 3000 | 131.10 | 551749295350759 |
15:28:11 PM | XLON | 3116 | 131.10 | 551749295350760 |
15:28:13 PM | XLON | 3000 | 131.10 | 551749295350770 |
15:28:13 PM | XLON | 3116 | 131.10 | 551749295350772 |
15:28:13 PM | XLON | 3184 | 131.10 | 551749295350771 |
15:28:21 PM | XLON | 13159 | 131.08 | 551749295350813 |
15:28:26 PM | XLON | 8187 | 131.04 | 551749295350838 |
15:28:42 PM | XLON | 4567 | 131.04 | 551749295350872 |
15:28:42 PM | XLON | 5484 | 131.04 | 551749295350869 |
15:29:02 PM | XLON | 4714 | 131.02 | 551749295350931 |
15:29:25 PM | XLON | 3166 | 130.98 | 551749295351003 |
15:29:30 PM | XLON | 1062 | 130.96 | 551749295351014 |
15:29:30 PM | XLON | 3000 | 130.96 | 551749295351013 |
15:29:35 PM | XLON | 1071 | 130.96 | 551749295351016 |
15:29:35 PM | XLON | 1614 | 130.96 | 551749295351017 |
15:29:39 PM | XLON | 2684 | 130.96 | 551749295351078 |
15:29:40 PM | XLON | 3031 | 130.94 | 551749295351107 |
15:29:40 PM | XLON | 6879 | 130.94 | 551749295351108 |
15:30:21 PM | XLON | 1000 | 130.92 | 551749295351264 |
15:30:21 PM | XLON | 272 | 130.92 | 551749295351265 |
15:30:21 PM | XLON | 660 | 130.92 | 551749295351263 |
15:30:25 PM | XLON | 9601 | 130.92 | 551749295351272 |
15:30:43 PM | XLON | 3000 | 130.92 | 551749295351312 |
15:30:55 PM | XLON | 12678 | 130.92 | 551749295351348 |
15:31:14 PM | XLON | 1549 | 131.02 | 551749295351509 |
15:31:14 PM | XLON | 3000 | 131.02 | 551749295351506 |
15:31:14 PM | XLON | 3184 | 131.02 | 551749295351507 |
15:31:14 PM | XLON | 3954 | 131.02 | 551749295351508 |
15:31:18 PM | XLON | 3558 | 131.02 | 551749295351518 |
15:31:21 PM | XLON | 4789 | 131.00 | 551749295351534 |
15:31:21 PM | XLON | 6322 | 131.00 | 551749295351535 |
15:31:28 PM | XLON | 3136 | 131.00 | 551749295351559 |
15:31:35 PM | XLON | 6088 | 130.98 | 551749295351578 |
15:32:02 PM | XLON | 443 | 130.98 | 551749295351630 |
15:32:02 PM | XLON | 3000 | 130.98 | 551749295351629 |
15:32:04 PM | XLON | 10428 | 130.96 | 551749295351634 |
15:32:21 PM | XLON | 3405 | 130.96 | 551749295351691 |
15:32:21 PM | XLON | 7267 | 130.96 | 551749295351690 |
15:32:45 PM | XLON | 2740 | 130.96 | 551749295351793 |
15:32:50 PM | XLON | 2699 | 130.96 | 551749295351799 |
15:32:56 PM | XLON | 160 | 130.96 | 551749295351811 |
15:32:56 PM | XLON | 3007 | 130.96 | 551749295351812 |
15:33:01 PM | XLON | 8 | 130.96 | 551749295351826 |
15:33:08 PM | XLON | 62 | 130.96 | 551749295351844 |
15:33:11 PM | XLON | 627 | 130.94 | 551749295351863 |
15:33:11 PM | XLON | 5699 | 130.94 | 551749295351862 |
15:33:12 PM | XLON | 2583 | 130.94 | 551749295351873 |
15:33:12 PM | XLON | 3116 | 130.94 | 551749295351872 |
15:33:15 PM | XLON | 7276 | 130.92 | 551749295351876 |
15:33:37 PM | XLON | 956 | 130.90 | 551749295351926 |
15:33:37 PM | XLON | 2196 | 130.90 | 551749295351927 |
15:33:42 PM | XLON | 550 | 130.90 | 551749295351939 |
15:33:42 PM | XLON | 2134 | 130.90 | 551749295351938 |
15:33:43 PM | XLON | 208 | 130.88 | 551749295351940 |
15:33:43 PM | XLON | 251 | 130.88 | 551749295351942 |
15:33:43 PM | XLON | 2893 | 130.88 | 551749295351941 |
15:33:56 PM | XLON | 948 | 130.88 | 551749295351951 |
15:33:56 PM | XLON | 3000 | 130.88 | 551749295351950 |
15:34:01 PM | XLON | 717 | 130.88 | 551749295351987 |
15:34:01 PM | XLON | 2304 | 130.88 | 551749295351988 |
15:34:07 PM | XLON | 1140 | 130.82 | 551749295352091 |
15:34:07 PM | XLON | 10029 | 130.82 | 551749295352090 |
15:34:07 PM | XLON | 284 | 130.84 | 551749295352076 |
15:34:07 PM | XLON | 3000 | 130.84 | 551749295352075 |
15:34:07 PM | XLON | 1140 | 130.82 | 551749295352089 |
15:34:18 PM | XLON | 2884 | 130.80 | 551749295352190 |
15:34:27 PM | XLON | 4822 | 130.78 | 551749295352241 |
15:34:40 PM | XLON | 1441 | 130.76 | 551749295352290 |
15:34:40 PM | XLON | 2079 | 130.76 | 551749295352288 |
15:34:40 PM | XLON | 3061 | 130.76 | 551749295352289 |
15:34:58 PM | XLON | 8456 | 130.70 | 551749295352334 |
15:35:04 PM | XLON | 874 | 130.68 | 551749295352348 |
15:35:17 PM | XLON | 12724 | 130.70 | 551749295352433 |
15:35:22 PM | XLON | 3364 | 130.68 | 551749295352471 |
15:35:50 PM | XLON | 2520 | 130.74 | 551749295352578 |
15:35:50 PM | XLON | 3000 | 130.74 | 551749295352577 |
15:35:59 PM | XLON | 2814 | 130.76 | 551749295352590 |
15:35:59 PM | XLON | 3000 | 130.76 | 551749295352589 |
15:36:20 PM | XLON | 660 | 130.78 | 551749295352653 |
15:36:20 PM | XLON | 904 | 130.78 | 551749295352654 |
15:36:20 PM | XLON | 2000 | 130.78 | 551749295352652 |
15:36:20 PM | XLON | 9250 | 130.78 | 551749295352650 |
15:36:27 PM | XLON | 2258 | 130.78 | 551749295352671 |
15:36:27 PM | XLON | 3000 | 130.78 | 551749295352670 |
15:36:32 PM | XLON | 295 | 130.78 | 551749295352683 |
15:36:32 PM | XLON | 3000 | 130.78 | 551749295352682 |
15:36:33 PM | XLON | 13191 | 130.76 | 551749295352698 |
15:37:07 PM | XLON | 7408 | 130.78 | 551749295352827 |
15:37:07 PM | XLON | 12905 | 130.80 | 551749295352822 |
15:37:29 PM | XLON | 59 | 130.78 | 551749295352903 |
15:37:29 PM | XLON | 2888 | 130.78 | 551749295352904 |
15:37:34 PM | XLON | 3089 | 130.78 | 551749295352939 |
15:37:37 PM | XLON | 799 | 130.76 | 551749295352945 |
15:37:37 PM | XLON | 7307 | 130.76 | 551749295352944 |
15:37:47 PM | XLON | 4484 | 130.72 | 551749295352975 |
15:37:49 PM | XLON | 4073 | 130.72 | 551749295352999 |
15:37:55 PM | XLON | 6498 | 130.66 | 551749295353039 |
15:38:18 PM | XLON | 3002 | 130.68 | 551749295353125 |
15:38:19 PM | XLON | 12818 | 130.66 | 551749295353132 |
15:38:34 PM | XLON | 3662 | 130.64 | 551749295353205 |
15:38:36 PM | XLON | 465 | 130.64 | 551749295353211 |
15:38:36 PM | XLON | 2340 | 130.64 | 551749295353210 |
15:38:46 PM | XLON | 5565 | 130.62 | 551749295353265 |
15:38:51 PM | XLON | 2380 | 130.60 | 551749295353304 |
15:38:51 PM | XLON | 3149 | 130.60 | 551749295353303 |
15:38:52 PM | XLON | 149 | 130.60 | 551749295353306 |
15:38:52 PM | XLON | 3000 | 130.60 | 551749295353305 |
15:39:08 PM | XLON | 2773 | 130.52 | 551749295353377 |
15:39:26 PM | XLON | 4484 | 130.58 | 551749295353486 |
15:39:28 PM | XLON | 7598 | 130.58 | 551749295353491 |
15:39:30 PM | XLON | 6117 | 130.52 | 551749295353508 |
15:39:34 PM | XLON | 58 | 130.50 | 551749295353513 |
15:39:34 PM | XLON | 2725 | 130.50 | 551749295353514 |
15:40:19 PM | XLON | 1971 | 130.50 | 551749295353677 |
15:40:19 PM | XLON | 7144 | 130.50 | 551749295353678 |
15:40:19 PM | XLON | 9568 | 130.50 | 551749295353679 |
15:40:46 PM | XLON | 2714 | 130.58 | 551749295353736 |
15:40:46 PM | XLON | 3000 | 130.58 | 551749295353735 |
15:40:53 PM | XLON | 3000 | 130.58 | 551749295353750 |
15:40:59 PM | XLON | 3000 | 130.60 | 551749295353789 |
15:41:05 PM | XLON | 12018 | 130.56 | 551749295353810 |
15:41:15 PM | XLON | 2854 | 130.52 | 551749295353830 |
15:41:21 PM | XLON | 2977 | 130.50 | 551749295353852 |
15:41:35 PM | XLON | 4760 | 130.50 | 551749295353900 |
15:41:52 PM | XLON | 3704 | 130.48 | 551749295353952 |
15:41:52 PM | XLON | 117 | 130.50 | 551749295353942 |
15:41:52 PM | XLON | 3147 | 130.50 | 551749295353941 |
15:41:52 PM | XLON | 5534 | 130.50 | 551749295353943 |
15:42:38 PM | XLON | 11680 | 130.54 | 551749295354114 |
15:42:44 PM | XLON | 1207 | 130.54 | 551749295354118 |
15:42:44 PM | XLON | 3000 | 130.54 | 551749295354117 |
15:42:56 PM | XLON | 4730 | 130.52 | 551749295354156 |
15:43:16 PM | XLON | 6976 | 130.56 | 551749295354236 |
15:43:59 PM | XLON | 2390 | 130.62 | 551749295354413 |
15:43:59 PM | XLON | 3000 | 130.62 | 551749295354411 |
15:43:59 PM | XLON | 5538 | 130.62 | 551749295354412 |
15:43:59 PM | XLON | 12175 | 130.62 | 551749295354406 |
15:44:17 PM | XLON | 4076 | 130.62 | 551749295354462 |
15:44:41 PM | XLON | 93 | 130.64 | 551749295354663 |
15:44:41 PM | XLON | 123 | 130.64 | 551749295354662 |
15:44:41 PM | XLON | 2511 | 130.64 | 551749295354664 |
15:44:45 PM | XLON | 2570 | 130.62 | 551749295354691 |
15:44:45 PM | XLON | 4079 | 130.62 | 551749295354690 |
15:44:55 PM | XLON | 7122 | 130.62 | 551749295354754 |
15:45:06 PM | XLON | 3771 | 130.58 | 551749295354793 |
15:45:06 PM | XLON | 809 | 130.60 | 551749295354780 |
15:45:06 PM | XLON | 3634 | 130.60 | 551749295354781 |
15:45:35 PM | XLON | 4498 | 130.62 | 551749295354885 |
15:45:35 PM | XLON | 12091 | 130.62 | 551749295354882 |
15:45:58 PM | XLON | 3184 | 130.62 | 551749295354974 |
15:46:02 PM | XLON | 2600 | 130.64 | 551749295355052 |
15:46:13 PM | XLON | 3184 | 130.66 | 551749295355099 |
15:46:16 PM | XLON | 717 | 130.66 | 551749295355100 |
15:46:16 PM | XLON | 3184 | 130.66 | 551749295355101 |
15:46:18 PM | XLON | 12176 | 130.64 | 551749295355115 |
15:46:37 PM | XLON | 322 | 130.66 | 551749295355167 |
15:46:37 PM | XLON | 2600 | 130.66 | 551749295355165 |
15:46:37 PM | XLON | 3184 | 130.66 | 551749295355166 |
15:46:37 PM | XLON | 6106 | 130.66 | 551749295355158 |
15:46:37 PM | XLON | 6115 | 130.66 | 551749295355159 |
15:46:52 PM | XLON | 5490 | 130.60 | 551749295355248 |
15:47:09 PM | XLON | 7163 | 130.56 | 551749295355340 |
15:47:23 PM | XLON | 5543 | 130.56 | 551749295355428 |
15:47:25 PM | XLON | 5460 | 130.56 | 551749295355444 |
15:47:33 PM | XLON | 2952 | 130.56 | 551749295355488 |
15:47:47 PM | XLON | 3091 | 130.64 | 551749295355550 |
15:47:47 PM | XLON | 3116 | 130.64 | 551749295355549 |
15:47:55 PM | XLON | 1327 | 130.64 | 551749295355559 |
15:47:55 PM | XLON | 1840 | 130.64 | 551749295355560 |
15:48:09 PM | XLON | 48 | 130.64 | 551749295355601 |
15:48:09 PM | XLON | 1345 | 130.64 | 551749295355611 |
15:48:09 PM | XLON | 2200 | 130.64 | 551749295355610 |
15:48:09 PM | XLON | 4629 | 130.64 | 551749295355602 |
15:48:09 PM | XLON | 9030 | 130.64 | 551749295355614 |
15:48:21 PM | XLON | 4659 | 130.62 | 551749295355654 |
15:48:26 PM | XLON | 1135 | 130.62 | 551749295355666 |
15:48:26 PM | XLON | 2663 | 130.62 | 551749295355667 |
15:48:32 PM | XLON | 7774 | 130.62 | 551749295355687 |
15:48:52 PM | XLON | 1085 | 130.60 | 551749295355732 |
15:48:52 PM | XLON | 1940 | 130.60 | 551749295355733 |
15:48:52 PM | XLON | 3100 | 130.60 | 551749295355731 |
15:49:11 PM | XLON | 4383 | 130.62 | 551749295355797 |
15:49:13 PM | XLON | 717 | 130.62 | 551749295355812 |
15:49:13 PM | XLON | 744 | 130.62 | 551749295355813 |
15:49:13 PM | XLON | 1602 | 130.62 | 551749295355811 |
15:49:16 PM | XLON | 1221 | 130.60 | 551749295355849 |
15:49:16 PM | XLON | 3184 | 130.60 | 551749295355848 |
15:49:16 PM | XLON | 4418 | 130.60 | 551749295355829 |
15:49:30 PM | XLON | 2882 | 130.58 | 551749295355984 |
15:49:35 PM | XLON | 53 | 130.58 | 551749295356036 |
15:49:35 PM | XLON | 825 | 130.58 | 551749295356035 |
15:49:38 PM | XLON | 4187 | 130.60 | 551749295356048 |
15:49:44 PM | XLON | 332 | 130.60 | 551749295356060 |
15:49:44 PM | XLON | 545 | 130.60 | 551749295356064 |
15:49:44 PM | XLON | 1051 | 130.60 | 551749295356059 |
15:49:44 PM | XLON | 1505 | 130.60 | 551749295356058 |
15:49:44 PM | XLON | 1805 | 130.60 | 551749295356061 |
15:49:44 PM | XLON | 3184 | 130.60 | 551749295356063 |
15:49:44 PM | XLON | 8606 | 130.60 | 551749295356062 |
15:50:26 PM | XLON | 9754 | 130.56 | 551749295356198 |
15:50:28 PM | XLON | 4046 | 130.56 | 551749295356205 |
15:50:29 PM | XLON | 4046 | 130.56 | 551749295356206 |
15:50:29 PM | XLON | 5013 | 130.56 | 551749295356207 |
15:50:50 PM | XLON | 278 | 130.56 | 551749295356290 |
15:50:50 PM | XLON | 3000 | 130.56 | 551749295356289 |
15:51:13 PM | XLON | 458 | 130.58 | 551749295356317 |
15:51:13 PM | XLON | 693 | 130.58 | 551749295356316 |
15:51:13 PM | XLON | 3000 | 130.58 | 551749295356318 |
15:51:13 PM | XLON | 3063 | 130.58 | 551749295356315 |
15:51:13 PM | XLON | 6274 | 130.58 | 551749295356314 |
15:51:22 PM | XLON | 12245 | 130.58 | 551749295356346 |
15:51:43 PM | XLON | 531 | 130.64 | 551749295356390 |
15:51:43 PM | XLON | 3116 | 130.64 | 551749295356389 |
15:51:43 PM | XLON | 5048 | 130.64 | 551749295356388 |
15:51:51 PM | XLON | 128 | 130.64 | 551749295356417 |
15:51:51 PM | XLON | 956 | 130.64 | 551749295356418 |
15:51:51 PM | XLON | 956 | 130.64 | 551749295356419 |
15:51:55 PM | XLON | 3067 | 130.64 | 551749295356424 |
15:52:00 PM | XLON | 6 | 130.64 | 551749295356432 |
15:52:04 PM | XLON | 405 | 130.62 | 551749295356466 |
15:52:04 PM | XLON | 3000 | 130.62 | 551749295356465 |
15:52:04 PM | XLON | 8219 | 130.62 | 551749295356460 |
15:52:04 PM | XLON | 1665 | 130.64 | 551749295356456 |
15:52:04 PM | XLON | 2718 | 130.64 | 551749295356457 |
15:52:33 PM | XLON | 956 | 130.62 | 551749295356607 |
15:52:42 PM | XLON | 2642 | 130.62 | 551749295356638 |
15:52:42 PM | XLON | 7292 | 130.62 | 551749295356637 |
15:52:50 PM | XLON | 3179 | 130.60 | 551749295356693 |
15:52:50 PM | XLON | 12083 | 130.60 | 551749295356692 |
15:53:25 PM | XLON | 11007 | 130.66 | 551749295356816 |
15:53:29 PM | XLON | 160 | 130.66 | 551749295356873 |
15:53:30 PM | XLON | 54 | 130.66 | 551749295356895 |
15:53:35 PM | XLON | 10239 | 130.64 | 551749295356920 |
15:53:35 PM | XLON | 2930 | 130.66 | 551749295356936 |
15:53:35 PM | XLON | 3971 | 130.66 | 551749295356935 |
15:53:38 PM | XLON | 4706 | 130.62 | 551749295356951 |
15:53:57 PM | XLON | 4 | 130.60 | 551749295357076 |
15:53:57 PM | XLON | 3000 | 130.60 | 551749295357075 |
15:54:10 PM | XLON | 2718 | 130.60 | 551749295357151 |
15:54:15 PM | XLON | 521 | 130.60 | 551749295357159 |
15:54:15 PM | XLON | 2324 | 130.60 | 551749295357158 |
15:54:20 PM | XLON | 435 | 130.60 | 551749295357174 |
15:54:20 PM | XLON | 2410 | 130.60 | 551749295357175 |
15:54:32 PM | XLON | 717 | 130.58 | 551749295357210 |
15:54:32 PM | XLON | 1801 | 130.58 | 551749295357209 |
15:54:32 PM | XLON | 1894 | 130.58 | 551749295357211 |
15:54:37 PM | XLON | 2230 | 130.58 | 551749295357241 |
15:54:37 PM | XLON | 3000 | 130.58 | 551749295357240 |
15:54:42 PM | XLON | 123 | 130.58 | 551749295357270 |
15:54:42 PM | XLON | 3116 | 130.58 | 551749295357269 |
15:54:46 PM | XLON | 21 | 130.54 | 551749295357301 |
15:54:48 PM | XLON | 2918 | 130.56 | 551749295357305 |
15:54:52 PM | XLON | 4017 | 130.54 | 551749295357318 |
15:54:52 PM | XLON | 10 | 130.56 | 551749295357317 |
15:54:52 PM | XLON | 52 | 130.56 | 551749295357315 |
15:54:52 PM | XLON | 717 | 130.56 | 551749295357316 |
15:55:11 PM | XLON | 2800 | 130.58 | 551749295357393 |
15:55:11 PM | XLON | 3116 | 130.58 | 551749295357392 |
15:55:11 PM | XLON | 3171 | 130.58 | 551749295357391 |
15:55:11 PM | XLON | 3184 | 130.58 | 551749295357394 |
15:55:29 PM | XLON | 12837 | 130.58 | 551749295357512 |
15:55:47 PM | XLON | 3000 | 130.60 | 551749295357626 |
15:55:47 PM | XLON | 3116 | 130.60 | 551749295357627 |
15:55:47 PM | XLON | 3862 | 130.60 | 551749295357628 |
15:56:12 PM | XLON | 2814 | 130.56 | 551749295357739 |
15:56:19 PM | XLON | 560 | 130.56 | 551749295357751 |
15:56:19 PM | XLON | 2200 | 130.56 | 551749295357750 |
15:56:24 PM | XLON | 117 | 130.56 | 551749295357758 |
15:56:24 PM | XLON | 258 | 130.56 | 551749295357760 |
15:56:24 PM | XLON | 2300 | 130.56 | 551749295357759 |
15:56:30 PM | XLON | 2884 | 130.54 | 551749295357790 |
15:56:30 PM | XLON | 3369 | 130.54 | 551749295357785 |
15:56:45 PM | XLON | 717 | 130.54 | 551749295357867 |
15:56:50 PM | XLON | 4514 | 130.56 | 551749295357907 |
15:56:53 PM | XLON | 12558 | 130.54 | 551749295357928 |
15:57:19 PM | XLON | 6552 | 130.60 | 551749295358067 |
15:57:25 PM | XLON | 664 | 130.62 | 551749295358111 |
15:57:25 PM | XLON | 2246 | 130.62 | 551749295358112 |
15:57:31 PM | XLON | 1531 | 130.58 | 551749295358163 |
15:57:31 PM | XLON | 6892 | 130.58 | 551749295358162 |
15:57:47 PM | XLON | 3145 | 130.58 | 551749295358272 |
15:58:19 PM | XLON | 977 | 130.58 | 551749295358524 |
15:58:40 PM | XLON | 717 | 130.58 | 551749295358645 |
15:58:40 PM | XLON | 1295 | 130.58 | 551749295358643 |
15:58:40 PM | XLON | 1559 | 130.58 | 551749295358644 |
15:58:40 PM | XLON | 12113 | 130.58 | 551749295358639 |
15:58:42 PM | XLON | 956 | 130.58 | 551749295358654 |
15:58:43 PM | XLON | 1645 | 130.58 | 551749295358659 |
15:58:43 PM | XLON | 2944 | 130.58 | 551749295358660 |
15:58:44 PM | XLON | 3000 | 130.58 | 551749295358664 |
15:58:48 PM | XLON | 160 | 130.58 | 551749295358672 |
15:58:58 PM | XLON | 3551 | 130.58 | 551749295358700 |
15:59:05 PM | XLON | 81 | 130.58 | 551749295358737 |
15:59:05 PM | XLON | 3116 | 130.58 | 551749295358738 |
15:59:23 PM | XLON | 13280 | 130.58 | 551749295358794 |
15:59:24 PM | XLON | 717 | 130.58 | 551749295358823 |
15:59:24 PM | XLON | 2333 | 130.58 | 551749295358824 |
15:59:34 PM | XLON | 213 | 130.58 | 551749295358879 |
15:59:34 PM | XLON | 3000 | 130.58 | 551749295358877 |
15:59:34 PM | XLON | 3116 | 130.58 | 551749295358878 |
15:59:40 PM | XLON | 2035 | 130.58 | 551749295358895 |
15:59:40 PM | XLON | 2971 | 130.58 | 551749295358894 |
15:59:43 PM | XLON | 1795 | 130.58 | 551749295358900 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us