12 Jul 2021 17:37
12 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 12 July 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,175 |
Highest price paid per share (pence): | 119.80 |
Lowest price paid per share (pence): | 117.80 |
Volume weighted average price paid per share (pence): | 118.78 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 963,088,416 of its ordinary shares in treasury and has 27,854,501,602 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 12 July 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
BATE | 118.80 | 355,009 |
CHIX | 118.78 | 757,936 |
XLON | 118.77 | 4,594,230 |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (pence per share) | Time of transaction (BST) | Trading venue | Transaction reference number |
5,571 | 118.5400 | 08:00:31 | XLON | E06egthUaeVB |
4,496 | 118.5400 | 08:00:31 | XLON | E06egthUaeVD |
2,248 | 118.5400 | 08:00:31 | XLON | E06egthUaeVJ |
2,112 | 118.5400 | 08:00:31 | XLON | E06egthUaeVP |
1,211 | 118.5400 | 08:00:31 | XLON | E06egthUaeVT |
4,496 | 118.5400 | 08:00:31 | XLON | E06egthUaeVV |
5,401 | 118.5400 | 08:00:31 | XLON | E06egthUaeVd |
306 | 118.5400 | 08:00:31 | XLON | E06egthUaeVf |
4,190 | 118.5400 | 08:00:31 | XLON | E06egthUaeVj |
564 | 118.5400 | 08:00:31 | XLON | E06egthUaeVl |
3,529 | 118.8600 | 08:01:02 | XLON | E06egthUag86 |
961 | 118.8600 | 08:01:02 | XLON | E06egthUag89 |
4,525 | 118.8600 | 08:01:02 | XLON | E06egthUag8B |
1,181 | 118.8600 | 08:01:02 | XLON | E06egthUag8D |
2,348 | 118.8600 | 08:01:02 | XLON | E06egthUag8F |
3,576 | 118.8600 | 08:01:02 | XLON | E06egthUag8U |
4,525 | 118.8600 | 08:01:02 | XLON | E06egthUag8W |
2,592 | 118.8600 | 08:01:02 | XLON | E06egthUag8b |
7,624 | 118.7200 | 08:01:58 | XLON | E06egthUajDm |
4,788 | 118.7200 | 08:01:58 | XLON | E06egthUajDo |
258 | 118.7200 | 08:01:58 | XLON | E06egthUajDt |
5,046 | 118.7200 | 08:01:59 | XLON | E06egthUajGS |
5,046 | 118.7200 | 08:01:59 | XLON | E06egthUajGZ |
4,965 | 118.6800 | 08:02:06 | CHIX | 3075188779222 |
399 | 118.6800 | 08:02:06 | CHIX | 3075188779223 |
5,641 | 118.9400 | 08:04:04 | XLON | E06egthUaoGB |
2,690 | 118.9400 | 08:04:04 | XLON | E06egthUaoGD |
1,979 | 118.9400 | 08:04:04 | XLON | E06egthUaoGH |
5,641 | 118.9400 | 08:04:04 | XLON | E06egthUaoGJ |
1,956 | 118.9400 | 08:04:04 | XLON | E06egthUaoGL |
734 | 118.9400 | 08:04:04 | XLON | E06egthUaoGN |
4,669 | 118.9400 | 08:04:04 | XLON | E06egthUaoGU |
2,936 | 118.9400 | 08:04:04 | XLON | E06egthUaoGW |
587 | 118.9400 | 08:04:04 | XLON | E06egthUaoGY |
2,559 | 118.9400 | 08:04:04 | XLON | E06egthUaoGc |
5,814 | 118.9400 | 08:04:04 | CHIX | 3075188779372 |
5,317 | 119.0200 | 08:04:59 | XLON | E06egthUaq0O |
2,194 | 119.0200 | 08:04:59 | XLON | E06egthUaq0T |
4,684 | 119.0200 | 08:04:59 | XLON | E06egthUaq0V |
2,332 | 119.0200 | 08:04:59 | XLON | E06egthUaq0Z |
2,352 | 119.0200 | 08:04:59 | XLON | E06egthUaq0b |
3,778 | 119.0200 | 08:04:59 | XLON | E06egthUaq0d |
1,091 | 119.0200 | 08:04:59 | XLON | E06egthUaq0h |
2,825 | 118.8400 | 08:05:24 | CHIX | 3075188779473 |
5,065 | 118.8400 | 08:05:58 | XLON | E06egthUasJM |
1,139 | 118.8400 | 08:05:58 | XLON | E06egthUasJX |
3,926 | 118.8400 | 08:05:58 | XLON | E06egthUasJa |
1,139 | 118.8400 | 08:05:58 | XLON | E06egthUasJc |
2,159 | 118.8400 | 08:05:58 | XLON | E06egthUasJg |
3,712 | 118.8000 | 08:06:50 | XLON | E06egthUatpI |
1,364 | 118.8000 | 08:06:50 | XLON | E06egthUatpK |
5,165 | 118.8000 | 08:06:50 | XLON | E06egthUatpM |
554 | 118.8000 | 08:06:50 | XLON | E06egthUatpO |
1,040 | 118.8000 | 08:06:50 | XLON | E06egthUatpQ |
4,885 | 118.8000 | 08:06:50 | XLON | E06egthUatpW |
3,238 | 118.8000 | 08:06:50 | XLON | E06egthUatpY |
1,927 | 118.8000 | 08:06:50 | XLON | E06egthUatpa |
4,030 | 118.8000 | 08:06:50 | XLON | E06egthUatpc |
6,031 | 118.7600 | 08:07:03 | XLON | E06egthUauUs |
4,467 | 118.7200 | 08:08:20 | XLON | E06egthUaxWz |
3,543 | 118.7200 | 08:08:20 | XLON | E06egthUaxX5 |
4,785 | 118.8000 | 08:08:25 | XLON | E06egthUaxkn |
8,003 | 118.7600 | 08:08:27 | CHIX | 3075188779784 |
4,544 | 118.8200 | 08:09:26 | CHIX | 3075188779877 |
2,354 | 118.8200 | 08:09:26 | BATE | 254078872112 |
17,269 | 118.8200 | 08:09:26 | XLON | E06egthUb052 |
3,504 | 118.8200 | 08:09:36 | CHIX | 3075188779929 |
1,180 | 118.8200 | 08:09:36 | CHIX | 3075188779930 |
3,907 | 118.6800 | 08:10:12 | XLON | E06egthUb2fO |
4,239 | 118.7400 | 08:10:23 | XLON | E06egthUb39m |
4,239 | 118.7400 | 08:10:23 | XLON | E06egthUb39x |
664 | 118.7400 | 08:10:23 | XLON | E06egthUb3A3 |
1,493 | 118.7000 | 08:10:41 | XLON | E06egthUb48o |
2,900 | 118.7000 | 08:10:41 | XLON | E06egthUb48s |
47 | 118.7000 | 08:10:41 | XLON | E06egthUb48x |
3,350 | 118.6000 | 08:11:00 | XLON | E06egthUb4x5 |
1,851 | 118.6000 | 08:11:00 | XLON | E06egthUb4x8 |
4,150 | 118.7000 | 08:12:57 | XLON | E06egthUb9Ie |
4,150 | 118.7000 | 08:12:57 | XLON | E06egthUb9Ik |
3,171 | 118.7000 | 08:12:57 | XLON | E06egthUb9Io |
979 | 118.7000 | 08:12:57 | XLON | E06egthUb9Iq |
3,171 | 118.7000 | 08:12:57 | XLON | E06egthUb9Is |
1,033 | 118.7000 | 08:12:57 | XLON | E06egthUb9J0 |
4,686 | 118.6800 | 08:13:11 | XLON | E06egthUb9jk |
4,686 | 118.6800 | 08:13:11 | XLON | E06egthUb9kJ |
4,401 | 118.6800 | 08:13:11 | XLON | E06egthUb9kO |
5,633 | 118.6600 | 08:13:48 | XLON | E06egthUbB1e |
5,633 | 118.6600 | 08:13:50 | XLON | E06egthUbB3X |
339 | 118.6600 | 08:13:50 | XLON | E06egthUbB3f |
4,907 | 118.6000 | 08:14:05 | XLON | E06egthUbBaa |
4,907 | 118.6000 | 08:14:05 | XLON | E06egthUbBax |
305 | 118.6000 | 08:14:06 | XLON | E06egthUbBd6 |
5,119 | 118.6400 | 08:15:16 | XLON | E06egthUbEJm |
5,681 | 118.6400 | 08:15:16 | XLON | E06egthUbEJo |
5,015 | 118.6400 | 08:15:16 | XLON | E06egthUbEK0 |
104 | 118.6400 | 08:15:16 | XLON | E06egthUbEK2 |
544 | 118.6400 | 08:15:16 | XLON | E06egthUbEK9 |
4,065 | 118.6200 | 08:15:28 | XLON | E06egthUbEqZ |
4,065 | 118.6200 | 08:15:28 | XLON | E06egthUbEqh |
530 | 118.6200 | 08:15:28 | XLON | E06egthUbEqs |
4,803 | 118.6800 | 08:17:25 | XLON | E06egthUbI7q |
1,998 | 118.6800 | 08:17:25 | XLON | E06egthUbI7s |
2,667 | 118.6800 | 08:17:25 | XLON | E06egthUbI7u |
4,915 | 118.6800 | 08:17:25 | XLON | E06egthUbI7w |
4,665 | 118.6800 | 08:17:25 | XLON | E06egthUbI82 |
4,915 | 118.6800 | 08:17:25 | XLON | E06egthUbI84 |
1,912 | 118.6800 | 08:17:25 | XLON | E06egthUbI86 |
773 | 118.6800 | 08:17:25 | XLON | E06egthUbI88 |
3,414 | 118.6800 | 08:17:25 | XLON | E06egthUbI8E |
1,383 | 118.6800 | 08:17:25 | XLON | E06egthUbI8G |
5,772 | 118.6800 | 08:19:05 | XLON | E06egthUbKPt |
218 | 118.7200 | 08:19:22 | BATE | 254078872702 |
421 | 118.7200 | 08:19:22 | CHIX | 3075188780792 |
421 | 118.7200 | 08:19:22 | CHIX | 3075188780795 |
19 | 118.7200 | 08:19:22 | CHIX | 3075188780796 |
4,000 | 118.7200 | 08:19:22 | XLON | E06egthUbKpQ |
218 | 118.7200 | 08:19:22 | BATE | 254078872703 |
4,000 | 118.7200 | 08:19:22 | XLON | E06egthUbKpX |
2,763 | 118.7200 | 08:19:22 | XLON | E06egthUbKpZ |
218 | 118.7200 | 08:19:22 | BATE | 254078872704 |
421 | 118.7200 | 08:19:22 | CHIX | 3075188780797 |
421 | 118.7200 | 08:19:22 | CHIX | 3075188780798 |
421 | 118.7200 | 08:19:22 | CHIX | 3075188780799 |
4,639 | 118.7200 | 08:19:22 | XLON | E06egthUbKps |
4,639 | 118.7200 | 08:19:22 | XLON | E06egthUbKpw |
3,054 | 118.7200 | 08:19:22 | XLON | E06egthUbKqd |
4,283 | 118.7200 | 08:19:32 | BATE | 254078872710 |
3,760 | 118.6400 | 08:20:03 | CHIX | 3075188780851 |
5,721 | 118.7200 | 08:20:33 | XLON | E06egthUbMdO |
6,118 | 118.7000 | 08:20:36 | CHIX | 3075188780946 |
4,625 | 118.6000 | 08:21:32 | CHIX | 3075188781032 |
11 | 118.6000 | 08:21:32 | CHIX | 3075188781033 |
1,917 | 118.5400 | 08:21:57 | XLON | E06egthUbOqq |
5,345 | 118.5400 | 08:21:57 | XLON | E06egthUbOqs |
4,186 | 118.5200 | 08:21:59 | CHIX | 3075188781063 |
2,083 | 118.5200 | 08:21:59 | CHIX | 3075188781064 |
4,089 | 118.5400 | 08:22:44 | XLON | E06egthUbQW0 |
6,034 | 118.5200 | 08:22:53 | XLON | E06egthUbQbu |
990 | 118.5200 | 08:22:53 | XLON | E06egthUbQbw |
4,234 | 118.5200 | 08:23:12 | XLON | E06egthUbR6f |
3,919 | 118.4600 | 08:23:42 | XLON | E06egthUbRjL |
4,499 | 118.4000 | 08:24:36 | XLON | E06egthUbSuk |
6,228 | 118.4000 | 08:24:36 | XLON | E06egthUbSum |
3,170 | 118.4000 | 08:24:36 | XLON | E06egthUbSuo |
3,173 | 118.3600 | 08:24:51 | CHIX | 3075188781374 |
563 | 118.3600 | 08:24:51 | CHIX | 3075188781375 |
4,438 | 118.3200 | 08:25:15 | XLON | E06egthUbTqi |
4,055 | 118.4200 | 08:26:15 | CHIX | 3075188781521 |
5,827 | 118.4200 | 08:26:15 | XLON | E06egthUbVlZ |
4,087 | 118.4200 | 08:26:15 | XLON | E06egthUbVmB |
3,810 | 118.3800 | 08:26:26 | XLON | E06egthUbVxW |
2,877 | 118.3600 | 08:26:44 | CHIX | 3075188781586 |
4,650 | 118.3600 | 08:27:00 | CHIX | 3075188781600 |
4,384 | 118.3400 | 08:27:28 | XLON | E06egthUbXXa |
3,766 | 118.3000 | 08:27:44 | XLON | E06egthUbY0w |
4,263 | 118.2600 | 08:28:28 | XLON | E06egthUbZCI |
5,116 | 118.2000 | 08:28:51 | BATE | 254078873344 |
2,446 | 118.2000 | 08:28:51 | BATE | 254078873345 |
4,782 | 118.1600 | 08:29:09 | XLON | E06egthUbaDj |
4,532 | 118.1200 | 08:30:02 | CHIX | 3075188781985 |
7,676 | 118.1200 | 08:30:15 | XLON | E06egthUbcQz |
1,924 | 118.1200 | 08:31:10 | XLON | E06egthUbeBl |
1,874 | 118.1200 | 08:31:10 | XLON | E06egthUbeBn |
4,923 | 118.1000 | 08:32:02 | XLON | E06egthUbfQw |
4,923 | 118.1000 | 08:32:02 | XLON | E06egthUbfRA |
992 | 118.1000 | 08:32:02 | XLON | E06egthUbfRE |
1,634 | 118.1000 | 08:32:02 | XLON | E06egthUbfRG |
2,297 | 118.1000 | 08:32:02 | XLON | E06egthUbfRL |
1,550 | 118.1000 | 08:32:02 | XLON | E06egthUbfRN |
3,600 | 117.9600 | 08:32:28 | XLON | E06egthUbgBt |
580 | 117.9600 | 08:32:28 | CHIX | 3075188782264 |
4,741 | 118.0200 | 08:33:32 | BATE | 254078873699 |
8,330 | 118.0200 | 08:34:43 | XLON | E06egthUbjtH |
8,327 | 118.0200 | 08:34:43 | XLON | E06egthUbjtJ |
4,460 | 117.9800 | 08:35:00 | XLON | E06egthUbkGX |
1,913 | 118.0200 | 08:35:22 | BATE | 254078873841 |
204 | 118.0200 | 08:35:22 | BATE | 254078873842 |
171 | 118.0200 | 08:35:22 | BATE | 254078873843 |
1,417 | 118.0200 | 08:35:22 | BATE | 254078873844 |
4,014 | 118.0600 | 08:35:51 | XLON | E06egthUblqQ |
5,635 | 117.9800 | 08:36:49 | XLON | E06egthUbnhS |
8,516 | 117.9800 | 08:36:49 | XLON | E06egthUbnhU |
4,777 | 117.9000 | 08:37:12 | XLON | E06egthUboZ9 |
4,463 | 117.8800 | 08:37:36 | CHIX | 3075188782953 |
3 | 117.8800 | 08:37:36 | CHIX | 3075188782954 |
4,961 | 117.9400 | 08:39:21 | XLON | E06egthUbrgg |
2,142 | 117.9400 | 08:39:21 | XLON | E06egthUbrgw |
2,819 | 117.9400 | 08:39:21 | XLON | E06egthUbrhb |
1,101 | 117.9400 | 08:39:21 | XLON | E06egthUbrhj |
6,716 | 117.9600 | 08:39:31 | CHIX | 3075188783147 |
1,027 | 117.9600 | 08:39:31 | CHIX | 3075188783148 |
3,798 | 117.9200 | 08:39:46 | XLON | E06egthUbshD |
3,767 | 117.9000 | 08:40:13 | CHIX | 3075188783269 |
4,571 | 117.9200 | 08:40:53 | XLON | E06egthUbubA |
924 | 118.0000 | 08:43:04 | CHIX | 3075188783535 |
924 | 118.0000 | 08:43:04 | CHIX | 3075188783536 |
275 | 118.0000 | 08:43:04 | CHIX | 3075188783537 |
4,000 | 118.0000 | 08:43:04 | XLON | E06egthUbyCF |
111 | 118.0200 | 08:43:38 | BATE | 254078874475 |
4,000 | 118.0200 | 08:43:38 | XLON | E06egthUbyf7 |
111 | 118.0200 | 08:43:40 | BATE | 254078874476 |
4,000 | 118.0200 | 08:43:40 | XLON | E06egthUbylj |
4,997 | 117.9600 | 08:44:03 | XLON | E06egthUbzO4 |
8,078 | 117.9600 | 08:44:03 | XLON | E06egthUbzO6 |
4,997 | 117.9600 | 08:44:03 | XLON | E06egthUbzOF |
3,783 | 117.9200 | 08:44:40 | XLON | E06egthUc0ST |
4,587 | 117.8800 | 08:45:05 | XLON | E06egthUc1H1 |
4,710 | 117.9000 | 08:45:48 | XLON | E06egthUc2MT |
7,728 | 117.8800 | 08:46:07 | XLON | E06egthUc2uJ |
4,340 | 117.8400 | 08:46:55 | XLON | E06egthUc41i |
1,784 | 117.8000 | 08:47:02 | BATE | 254078874753 |
1,591 | 117.8000 | 08:47:02 | BATE | 254078874754 |
696 | 117.8000 | 08:47:02 | BATE | 254078874755 |
2,529 | 117.8000 | 08:47:02 | BATE | 254078874756 |
4,892 | 117.9200 | 08:50:06 | XLON | E06egthUc8yA |
861 | 117.9200 | 08:50:06 | XLON | E06egthUc8yE |
4,892 | 117.9200 | 08:50:06 | XLON | E06egthUc8yI |
887 | 117.9200 | 08:50:06 | XLON | E06egthUc8yK |
1,287 | 117.9200 | 08:50:06 | CHIX | 3075188784269 |
667 | 117.9200 | 08:50:06 | BATE | 254078874962 |
6,846 | 117.9200 | 08:50:06 | XLON | E06egthUc8yb |
6,414 | 117.9200 | 08:50:06 | XLON | E06egthUc8yh |
4,034 | 117.9000 | 08:50:53 | XLON | E06egthUcAV2 |
6,162 | 117.9000 | 08:51:06 | BATE | 254078875052 |
790 | 117.9000 | 08:51:06 | BATE | 254078875053 |
1,929 | 117.8600 | 08:51:43 | BATE | 254078875107 |
2,579 | 117.8600 | 08:51:43 | BATE | 254078875108 |
4,158 | 117.9200 | 08:52:08 | BATE | 254078875151 |
7,945 | 117.9200 | 08:53:21 | XLON | E06egthUcEfE |
2,091 | 117.9200 | 08:53:21 | CHIX | 3075188784619 |
1,083 | 117.9200 | 08:53:21 | BATE | 254078875243 |
3,789 | 117.9800 | 08:54:29 | XLON | E06egthUcGSU |
6,584 | 117.9800 | 08:54:29 | XLON | E06egthUcGSW |
4,000 | 118.0600 | 08:57:31 | XLON | E06egthUcJzZ |
2,361 | 118.0600 | 08:57:31 | XLON | E06egthUcJzj |
1,639 | 118.0600 | 08:57:31 | XLON | E06egthUcJzm |
1,707 | 118.0600 | 08:57:31 | XLON | E06egthUcJzo |
278 | 118.0600 | 08:57:31 | BATE | 254078875502 |
537 | 118.0600 | 08:57:31 | CHIX | 3075188784941 |
278 | 118.0600 | 08:57:31 | BATE | 254078875504 |
278 | 118.0600 | 08:57:31 | BATE | 254078875505 |
136 | 118.0600 | 08:57:31 | BATE | 254078875506 |
537 | 118.0600 | 08:57:31 | CHIX | 3075188784943 |
537 | 118.0600 | 08:57:31 | CHIX | 3075188784944 |
537 | 118.0600 | 08:57:31 | CHIX | 3075188784945 |
537 | 118.0600 | 08:57:31 | CHIX | 3075188784946 |
489 | 118.0600 | 08:57:31 | CHIX | 3075188784947 |
278 | 118.0600 | 08:57:31 | BATE | 254078875507 |
136 | 118.0600 | 08:57:31 | BATE | 254078875508 |
278 | 118.0600 | 08:57:31 | BATE | 254078875509 |
537 | 118.0600 | 08:57:31 | CHIX | 3075188784948 |
537 | 118.0600 | 08:57:31 | CHIX | 3075188784949 |
4,815 | 118.0600 | 08:57:31 | XLON | E06egthUcK0l |
4,471 | 118.0600 | 08:57:31 | XLON | E06egthUcK0p |
6,007 | 118.0400 | 08:57:38 | CHIX | 3075188784963 |
3,997 | 117.9800 | 08:58:07 | XLON | E06egthUcKtI |
4,445 | 117.9000 | 08:59:30 | BATE | 254078875663 |
1,926 | 117.9000 | 08:59:30 | BATE | 254078875664 |
3,733 | 117.9000 | 08:59:30 | XLON | E06egthUcN5Y |
4,133 | 117.8600 | 08:59:46 | XLON | E06egthUcNVQ |
4,489 | 117.8400 | 09:00:18 | XLON | E06egthUcOUj |
3,921 | 117.9400 | 09:01:12 | XLON | E06egthUcPjJ |
4,692 | 117.9600 | 09:01:41 | CHIX | 3075188785468 |
3,100 | 118.0000 | 09:03:03 | XLON | E06egthUcSBm |
3,000 | 118.0000 | 09:03:03 | XLON | E06egthUcSBo |
4,149 | 118.0000 | 09:03:03 | XLON | E06egthUcSC1 |
6,626 | 118.0000 | 09:04:46 | XLON | E06egthUcUDb |
8,961 | 118.0000 | 09:04:46 | XLON | E06egthUcUDV |
2,359 | 118.0000 | 09:04:46 | CHIX | 3075188785817 |
1,221 | 118.0000 | 09:04:46 | BATE | 254078876053 |
519 | 117.9600 | 09:05:40 | XLON | E06egthUcVVF |
4,426 | 117.9600 | 09:05:55 | XLON | E06egthUcVoL |
566 | 117.9800 | 09:06:05 | XLON | E06egthUcW39 |
4,352 | 117.9800 | 09:06:07 | XLON | E06egthUcW4n |
3,916 | 117.9800 | 09:06:56 | XLON | E06egthUcWye |
5,582 | 118.0000 | 09:07:35 | XLON | E06egthUcXi6 |
609 | 118.0000 | 09:07:56 | CHIX | 3075188786172 |
2,537 | 118.0000 | 09:07:56 | CHIX | 3075188786173 |
2,220 | 118.0000 | 09:07:56 | CHIX | 3075188786174 |
229 | 118.1600 | 09:10:03 | BATE | 254078876528 |
4,000 | 118.1600 | 09:10:03 | XLON | E06egthUcb6Q |
4,000 | 118.1600 | 09:10:03 | XLON | E06egthUcb6U |
1,076 | 118.1600 | 09:10:03 | XLON | E06egthUcb6W |
442 | 118.1600 | 09:10:03 | CHIX | 3075188786517 |
442 | 118.1600 | 09:10:03 | CHIX | 3075188786518 |
442 | 118.1600 | 09:10:03 | CHIX | 3075188786519 |
442 | 118.1600 | 09:10:03 | CHIX | 3075188786520 |
3,219 | 118.1600 | 09:10:03 | BATE | 254078876530 |
1,452 | 118.1600 | 09:10:03 | BATE | 254078876531 |
1,152 | 118.1600 | 09:10:03 | BATE | 254078876533 |
1,705 | 118.2200 | 09:10:30 | XLON | E06egthUcc72 |
2,439 | 118.2200 | 09:10:30 | XLON | E06egthUcc74 |
2,032 | 118.2200 | 09:11:16 | XLON | E06egthUcdKT |
845 | 118.2200 | 09:11:16 | XLON | E06egthUcdKW |
1,188 | 118.2200 | 09:11:16 | XLON | E06egthUcdKZ |
4,695 | 118.2200 | 09:11:39 | XLON | E06egthUcdl0 |
818 | 118.2000 | 09:12:09 | XLON | E06egthUceKa |
3,096 | 118.2000 | 09:12:09 | XLON | E06egthUceKd |
818 | 118.2000 | 09:12:09 | XLON | E06egthUceKf |
4,204 | 118.2000 | 09:12:44 | CHIX | 3075188786871 |
11 | 118.2000 | 09:12:44 | CHIX | 3075188786872 |
4,969 | 118.2000 | 09:13:15 | XLON | E06egthUcfW1 |
4,388 | 118.1800 | 09:14:02 | CHIX | 3075188786994 |
3,938 | 118.2000 | 09:14:10 | XLON | E06egthUcgTY |
3,733 | 118.1800 | 09:15:18 | XLON | E06egthUchVd |
582 | 118.1800 | 09:15:18 | XLON | E06egthUchVf |
5,515 | 118.1400 | 09:15:20 | XLON | E06egthUchc7 |
3,791 | 118.1800 | 09:16:06 | CHIX | 3075188787210 |
1 | 118.1800 | 09:16:06 | CHIX | 3075188787211 |
4,276 | 118.2200 | 09:17:17 | XLON | E06egthUcjHJ |
4,276 | 118.2200 | 09:17:17 | XLON | E06egthUcjHN |
2,666 | 118.2200 | 09:17:17 | XLON | E06egthUcjHP |
4,103 | 118.1800 | 09:18:03 | XLON | E06egthUcjy4 |
1,264 | 118.3000 | 09:21:36 | BATE | 254078877362 |
129 | 118.3000 | 09:21:36 | XLON | E06egthUcnEo |
1,108 | 118.3000 | 09:21:36 | XLON | E06egthUcnEq |
2,023 | 118.3200 | 09:21:55 | CHIX | 3075188787764 |
4,000 | 118.3000 | 09:21:59 | XLON | E06egthUcnbL |
1,592 | 118.3000 | 09:21:59 | XLON | E06egthUcnbP |
4,000 | 118.3000 | 09:21:59 | XLON | E06egthUcnbT |
5,202 | 118.3000 | 09:21:59 | XLON | E06egthUcnbV |
267 | 118.3000 | 09:21:59 | CHIX | 3075188787770 |
138 | 118.3000 | 09:21:59 | BATE | 254078877385 |
138 | 118.3000 | 09:21:59 | BATE | 254078877386 |
267 | 118.3000 | 09:21:59 | CHIX | 3075188787771 |
12 | 118.3000 | 09:21:59 | CHIX | 3075188787772 |
267 | 118.3000 | 09:21:59 | CHIX | 3075188787773 |
12 | 118.3000 | 09:21:59 | CHIX | 3075188787774 |
267 | 118.3000 | 09:21:59 | CHIX | 3075188787775 |
138 | 118.3000 | 09:21:59 | BATE | 254078877387 |
138 | 118.3000 | 09:21:59 | BATE | 254078877388 |
267 | 118.3000 | 09:21:59 | CHIX | 3075188787776 |
267 | 118.3000 | 09:21:59 | CHIX | 3075188787777 |
267 | 118.3000 | 09:21:59 | CHIX | 3075188787778 |
4,405 | 118.3000 | 09:21:59 | XLON | E06egthUcnbr |
4,405 | 118.3000 | 09:21:59 | XLON | E06egthUcnbv |
3,909 | 118.3000 | 09:21:59 | XLON | E06egthUcnc4 |
4,317 | 118.2800 | 09:22:43 | CHIX | 3075188787849 |
2,495 | 118.2400 | 09:23:03 | XLON | E06egthUcoQ0 |
1,746 | 118.2400 | 09:23:03 | XLON | E06egthUcoQ3 |
4,792 | 118.2200 | 09:23:51 | CHIX | 3075188788079 |
4,110 | 118.2000 | 09:23:58 | CHIX | 3075188788104 |
3,733 | 118.2200 | 09:24:27 | XLON | E06egthUcqcx |
1,633 | 118.2000 | 09:25:10 | XLON | E06egthUcrYs |
3,033 | 118.2000 | 09:25:13 | XLON | E06egthUcrdr |
9,382 | 118.1600 | 09:27:17 | XLON | E06egthUcuZC |
1,784 | 118.1600 | 09:27:17 | XLON | E06egthUcuZE |
2,938 | 118.1600 | 09:27:17 | CHIX | 3075188788481 |
1,522 | 118.1600 | 09:27:17 | BATE | 254078877851 |
3,784 | 118.1400 | 09:27:28 | XLON | E06egthUcupV |
4,275 | 118.0600 | 09:28:01 | XLON | E06egthUcvk8 |
4,656 | 118.0400 | 09:28:30 | XLON | E06egthUcwML |
3,866 | 118.0200 | 09:28:59 | CHIX | 3075188788705 |
412 | 118.0200 | 09:28:59 | CHIX | 3075188788706 |
3,808 | 118.0000 | 09:30:05 | XLON | E06egthUcxpU |
1,136 | 117.9600 | 09:30:20 | XLON | E06egthUcyG8 |
5,158 | 117.9600 | 09:30:20 | XLON | E06egthUcyGB |
4,846 | 117.9800 | 09:31:53 | XLON | E06egthUczdV |
1,889 | 117.9800 | 09:31:53 | BATE | 254078878173 |
1,568 | 117.9800 | 09:31:53 | BATE | 254078878174 |
2,420 | 117.9800 | 09:31:53 | BATE | 254078878175 |
4,996 | 117.9800 | 09:32:51 | XLON | E06egthUd0DD |
83 | 118.1000 | 09:35:29 | BATE | 254078878417 |
83 | 118.1000 | 09:35:29 | BATE | 254078878419 |
83 | 118.1000 | 09:35:29 | BATE | 254078878420 |
83 | 118.1000 | 09:35:29 | BATE | 254078878421 |
83 | 118.1000 | 09:35:29 | BATE | 254078878422 |
83 | 118.1000 | 09:35:29 | BATE | 254078878423 |
83 | 118.1000 | 09:35:29 | BATE | 254078878424 |
83 | 118.1000 | 09:35:29 | BATE | 254078878425 |
83 | 118.1000 | 09:35:29 | BATE | 254078878426 |
83 | 118.1000 | 09:35:29 | BATE | 254078878427 |
83 | 118.1000 | 09:35:29 | BATE | 254078878428 |
83 | 118.1000 | 09:35:29 | BATE | 254078878429 |
83 | 118.1000 | 09:35:29 | BATE | 254078878430 |
83 | 118.1000 | 09:35:29 | BATE | 254078878431 |
83 | 118.1000 | 09:35:29 | BATE | 254078878432 |
83 | 118.1000 | 09:35:29 | BATE | 254078878433 |
83 | 118.1000 | 09:35:29 | BATE | 254078878434 |
83 | 118.1000 | 09:35:29 | BATE | 254078878435 |
83 | 118.1000 | 09:35:29 | BATE | 254078878436 |
83 | 118.1000 | 09:35:29 | BATE | 254078878437 |
83 | 118.1000 | 09:35:29 | BATE | 254078878438 |
83 | 118.1000 | 09:35:29 | BATE | 254078878439 |
83 | 118.1000 | 09:35:29 | BATE | 254078878440 |
83 | 118.1000 | 09:35:29 | BATE | 254078878441 |
83 | 118.1000 | 09:35:29 | BATE | 254078878442 |
83 | 118.1000 | 09:35:29 | BATE | 254078878443 |
83 | 118.1000 | 09:35:29 | BATE | 254078878444 |
83 | 118.1000 | 09:35:29 | BATE | 254078878445 |
83 | 118.1000 | 09:35:29 | BATE | 254078878446 |
83 | 118.1000 | 09:35:29 | BATE | 254078878447 |
83 | 118.1000 | 09:35:29 | BATE | 254078878448 |
83 | 118.1000 | 09:35:29 | BATE | 254078878449 |
83 | 118.1000 | 09:35:29 | BATE | 254078878450 |
83 | 118.1000 | 09:35:29 | BATE | 254078878451 |
83 | 118.1000 | 09:35:29 | BATE | 254078878452 |
83 | 118.1000 | 09:35:29 | BATE | 254078878453 |
83 | 118.1000 | 09:35:29 | BATE | 254078878454 |
83 | 118.1000 | 09:35:29 | BATE | 254078878455 |
83 | 118.1000 | 09:35:29 | BATE | 254078878456 |
83 | 118.1000 | 09:35:29 | BATE | 254078878457 |
83 | 118.1000 | 09:35:29 | BATE | 254078878458 |
83 | 118.1000 | 09:35:29 | BATE | 254078878459 |
83 | 118.1000 | 09:35:29 | BATE | 254078878460 |
83 | 118.1000 | 09:35:29 | BATE | 254078878461 |
83 | 118.1000 | 09:35:29 | BATE | 254078878462 |
83 | 118.1000 | 09:35:29 | BATE | 254078878463 |
83 | 118.1000 | 09:35:29 | BATE | 254078878464 |
83 | 118.1000 | 09:35:29 | BATE | 254078878465 |
83 | 118.1000 | 09:35:29 | BATE | 254078878466 |
83 | 118.1000 | 09:35:29 | BATE | 254078878467 |
83 | 118.1000 | 09:35:29 | BATE | 254078878468 |
83 | 118.1000 | 09:35:29 | BATE | 254078878469 |
83 | 118.1000 | 09:35:29 | BATE | 254078878470 |
83 | 118.1000 | 09:35:29 | BATE | 254078878471 |
83 | 118.1000 | 09:35:29 | BATE | 254078878472 |
83 | 118.1000 | 09:35:29 | BATE | 254078878473 |
83 | 118.1000 | 09:35:29 | BATE | 254078878474 |
83 | 118.1000 | 09:35:29 | BATE | 254078878475 |
83 | 118.1000 | 09:35:29 | BATE | 254078878476 |
83 | 118.1000 | 09:35:29 | BATE | 254078878477 |
83 | 118.1000 | 09:35:29 | BATE | 254078878478 |
83 | 118.1000 | 09:35:29 | BATE | 254078878479 |
83 | 118.1000 | 09:35:29 | BATE | 254078878480 |
83 | 118.1000 | 09:35:29 | BATE | 254078878481 |
83 | 118.1000 | 09:35:29 | BATE | 254078878482 |
83 | 118.1000 | 09:35:29 | BATE | 254078878483 |
83 | 118.1000 | 09:35:29 | BATE | 254078878484 |
83 | 118.1000 | 09:35:29 | BATE | 254078878485 |
83 | 118.1000 | 09:35:29 | BATE | 254078878486 |
83 | 118.1000 | 09:35:29 | BATE | 254078878487 |
83 | 118.1000 | 09:35:29 | BATE | 254078878488 |
83 | 118.1000 | 09:35:29 | BATE | 254078878489 |
83 | 118.1000 | 09:35:29 | BATE | 254078878490 |
83 | 118.1000 | 09:35:29 | BATE | 254078878491 |
83 | 118.1000 | 09:35:29 | BATE | 254078878492 |
83 | 118.1000 | 09:35:29 | BATE | 254078878493 |
83 | 118.1000 | 09:35:29 | BATE | 254078878494 |
83 | 118.1000 | 09:35:29 | BATE | 254078878495 |
83 | 118.1000 | 09:35:29 | BATE | 254078878496 |
83 | 118.1000 | 09:35:29 | BATE | 254078878497 |
83 | 118.1000 | 09:35:29 | BATE | 254078878498 |
83 | 118.1000 | 09:35:29 | BATE | 254078878499 |
83 | 118.1000 | 09:35:29 | BATE | 254078878500 |
83 | 118.1000 | 09:35:29 | BATE | 254078878501 |
83 | 118.1000 | 09:35:29 | BATE | 254078878502 |
3 | 118.1000 | 09:35:29 | BATE | 254078878503 |
153 | 118.1000 | 09:35:29 | CHIX | 3075188789312 |
10 | 118.1000 | 09:35:29 | CHIX | 3075188789313 |
155 | 118.1000 | 09:35:29 | CHIX | 3075188789314 |
163 | 118.1000 | 09:35:29 | CHIX | 3075188789315 |
2 | 118.1000 | 09:35:29 | CHIX | 3075188789316 |
4,000 | 118.1000 | 09:35:29 | XLON | E06egthUd3IX |
4,000 | 118.1000 | 09:35:29 | XLON | E06egthUd3Id |
1,663 | 118.1000 | 09:35:29 | XLON | E06egthUd3If |
163 | 118.1000 | 09:35:29 | CHIX | 3075188789317 |
83 | 118.1000 | 09:35:29 | BATE | 254078878504 |
83 | 118.1000 | 09:35:29 | BATE | 254078878505 |
83 | 118.1000 | 09:35:29 | BATE | 254078878506 |
83 | 118.1000 | 09:35:29 | BATE | 254078878507 |
83 | 118.1000 | 09:35:29 | BATE | 254078878508 |
83 | 118.1000 | 09:35:29 | BATE | 254078878509 |
39 | 118.1000 | 09:35:29 | BATE | 254078878510 |
4,246 | 118.1000 | 09:35:29 | XLON | E06egthUd3J4 |
5,781 | 118.1600 | 09:37:13 | XLON | E06egthUd5Cx |
5,781 | 118.1600 | 09:37:13 | XLON | E06egthUd5D7 |
3,284 | 118.1600 | 09:37:13 | XLON | E06egthUd5D9 |
5,199 | 118.1800 | 09:38:16 | XLON | E06egthUd6QF |
2,840 | 118.1800 | 09:38:16 | XLON | E06egthUd6QH |
1,382 | 118.1800 | 09:39:04 | CHIX | 3075188789612 |
6,465 | 118.1800 | 09:39:04 | CHIX | 3075188789613 |
7,752 | 118.1800 | 09:39:56 | CHIX | 3075188789693 |
4,799 | 118.1600 | 09:41:02 | XLON | E06egthUd9mi |
4,799 | 118.1600 | 09:41:02 | XLON | E06egthUd9mm |
1,574 | 118.1600 | 09:41:02 | XLON | E06egthUd9mq |
4,351 | 118.1400 | 09:42:28 | XLON | E06egthUdBAl |
4,351 | 118.1400 | 09:42:28 | XLON | E06egthUdBAq |
901 | 118.1400 | 09:42:28 | XLON | E06egthUdBAs |
4,329 | 118.1200 | 09:45:05 | CHIX | 3075188790268 |
4,329 | 118.1200 | 09:45:05 | CHIX | 3075188790269 |
1,330 | 118.1200 | 09:45:05 | CHIX | 3075188790270 |
4,067 | 118.1000 | 09:45:05 | CHIX | 3075188790274 |
5,948 | 118.1000 | 09:45:05 | CHIX | 3075188790275 |
4,536 | 118.1200 | 09:47:28 | XLON | E06egthUdGcq |
4,536 | 118.1200 | 09:47:28 | XLON | E06egthUdGcu |
1,857 | 118.1200 | 09:47:28 | XLON | E06egthUdGcw |
1,819 | 118.1200 | 09:47:28 | XLON | E06egthUdGd5 |
4,645 | 118.2600 | 09:51:04 | XLON | E06egthUdKSh |
4,479 | 118.2600 | 09:51:04 | XLON | E06egthUdKSj |
4,645 | 118.2600 | 09:51:04 | XLON | E06egthUdKSt |
4,479 | 118.2600 | 09:51:04 | XLON | E06egthUdKSv |
456 | 118.2600 | 09:51:04 | XLON | E06egthUdKSx |
420 | 118.2600 | 09:51:04 | XLON | E06egthUdKSz |
2,979 | 118.2600 | 09:51:04 | XLON | E06egthUdKT7 |
2,012 | 118.2600 | 09:51:04 | XLON | E06egthUdKT9 |
742 | 118.2600 | 09:51:04 | XLON | E06egthUdKTB |
4,955 | 118.2200 | 09:51:13 | XLON | E06egthUdKal |
4,955 | 118.2200 | 09:51:13 | XLON | E06egthUdKar |
1,605 | 118.2200 | 09:51:13 | XLON | E06egthUdKat |
315 | 118.2200 | 09:51:13 | XLON | E06egthUdKax |
4,970 | 118.3200 | 09:55:03 | XLON | E06egthUdOY3 |
627 | 118.3200 | 09:55:03 | XLON | E06egthUdOY5 |
2,359 | 118.3200 | 09:55:04 | XLON | E06egthUdOYM |
2,611 | 118.3200 | 09:55:04 | XLON | E06egthUdOYO |
1,284 | 118.3200 | 09:55:04 | XLON | E06egthUdOaG |
5,460 | 118.3200 | 09:57:07 | XLON | E06egthUdQy0 |
1,153 | 118.3200 | 09:57:07 | XLON | E06egthUdQy4 |
1,042 | 118.3200 | 09:57:07 | XLON | E06egthUdQyA |
1,125 | 118.3200 | 09:57:07 | XLON | E06egthUdQyC |
2,140 | 118.3200 | 09:57:07 | XLON | E06egthUdQyK |
2,558 | 118.3400 | 09:58:05 | XLON | E06egthUdRxC |
8,352 | 118.3400 | 09:58:05 | XLON | E06egthUdRxE |
2,871 | 118.3400 | 09:58:05 | CHIX | 3075188791440 |
1,487 | 118.3400 | 09:58:05 | BATE | 254078879897 |
4,715 | 118.4200 | 09:59:43 | XLON | E06egthUdTfI |
4,715 | 118.4200 | 09:59:43 | XLON | E06egthUdTfP |
4,434 | 118.4200 | 09:59:43 | XLON | E06egthUdTfW |
10,083 | 118.3800 | 10:01:59 | XLON | E06egthUdWSS |
1,374 | 118.3800 | 10:01:59 | BATE | 254078880078 |
2,654 | 118.3800 | 10:01:59 | CHIX | 3075188791701 |
4,527 | 118.3600 | 10:01:59 | XLON | E06egthUdWSz |
2,727 | 118.3600 | 10:01:59 | XLON | E06egthUdWT4 |
1,800 | 118.3600 | 10:01:59 | XLON | E06egthUdWT6 |
5,109 | 118.3600 | 10:01:59 | XLON | E06egthUdWT8 |
4,968 | 118.3400 | 10:04:07 | XLON | E06egthUdYMy |
4,968 | 118.3400 | 10:04:07 | XLON | E06egthUdYN3 |
1,176 | 118.3400 | 10:04:07 | XLON | E06egthUdYN5 |
3,030 | 118.3400 | 10:04:07 | XLON | E06egthUdYN9 |
758 | 118.3400 | 10:04:07 | XLON | E06egthUdYNB |
2,708 | 118.4600 | 10:07:19 | CHIX | 3075188792140 |
870 | 118.4600 | 10:07:19 | BATE | 254078880387 |
5,097 | 118.4200 | 10:08:01 | XLON | E06egthUdbe5 |
9,839 | 118.4200 | 10:09:15 | XLON | E06egthUdcjv |
1,183 | 118.3800 | 10:09:25 | XLON | E06egthUdcrY |
7,011 | 118.3800 | 10:10:26 | XLON | E06egthUdeNa |
4,518 | 118.3800 | 10:10:26 | XLON | E06egthUdeNY |
8,081 | 118.4200 | 10:11:23 | XLON | E06egthUdfQI |
4,525 | 118.4200 | 10:11:23 | XLON | E06egthUdfQK |
4,525 | 118.4200 | 10:11:23 | XLON | E06egthUdfQS |
796 | 118.4200 | 10:11:23 | XLON | E06egthUdfQU |
6,402 | 118.3800 | 10:12:21 | XLON | E06egthUdgH4 |
5,334 | 118.3800 | 10:12:36 | XLON | E06egthUdgbV |
5,334 | 118.3800 | 10:12:36 | XLON | E06egthUdgbf |
4,845 | 118.3400 | 10:14:30 | XLON | E06egthUdiL3 |
4,845 | 118.3400 | 10:15:01 | XLON | E06egthUdiqF |
2,009 | 118.3400 | 10:15:01 | XLON | E06egthUdiqJ |
8,326 | 118.4000 | 10:17:59 | XLON | E06egthUdlRq |
2,183 | 118.4000 | 10:17:59 | CHIX | 3075188793000 |
1,135 | 118.4000 | 10:17:59 | BATE | 254078880982 |
8 | 118.4000 | 10:17:59 | BATE | 254078880983 |
5,724 | 118.4200 | 10:19:26 | XLON | E06egthUdmtd |
1,910 | 118.4200 | 10:19:26 | XLON | E06egthUdmtn |
3,814 | 118.4200 | 10:19:26 | XLON | E06egthUdmts |
271 | 118.4200 | 10:19:26 | XLON | E06egthUdmtu |
4,837 | 118.3600 | 10:20:10 | XLON | E06egthUdnaV |
4,837 | 118.3600 | 10:20:10 | XLON | E06egthUdnbA |
1,663 | 118.3600 | 10:20:10 | XLON | E06egthUdnbI |
2,073 | 118.3800 | 10:21:44 | CHIX | 3075188793373 |
1,074 | 118.3800 | 10:21:44 | BATE | 254078881184 |
7,878 | 118.3800 | 10:21:44 | XLON | E06egthUdpDD |
5,784 | 118.4000 | 10:24:16 | XLON | E06egthUdrh5 |
3,359 | 118.4000 | 10:24:16 | XLON | E06egthUdrh9 |
2,114 | 118.4600 | 10:28:10 | CHIX | 3075188793956 |
1,095 | 118.4600 | 10:28:10 | BATE | 254078881588 |
1,095 | 118.4600 | 10:28:10 | BATE | 254078881589 |
297 | 118.4600 | 10:28:10 | BATE | 254078881590 |
2,199 | 118.4600 | 10:28:10 | XLON | E06egthUduu2 |
325 | 118.4400 | 10:29:04 | BATE | 254078881632 |
628 | 118.4400 | 10:29:04 | CHIX | 3075188794045 |
628 | 118.4400 | 10:29:04 | CHIX | 3075188794046 |
628 | 118.4400 | 10:29:04 | CHIX | 3075188794047 |
628 | 118.4400 | 10:29:04 | CHIX | 3075188794048 |
628 | 118.4400 | 10:29:04 | CHIX | 3075188794049 |
628 | 118.4400 | 10:29:04 | CHIX | 3075188794050 |
41 | 118.4400 | 10:29:04 | CHIX | 3075188794051 |
325 | 118.4400 | 10:29:04 | BATE | 254078881633 |
325 | 118.4400 | 10:29:04 | BATE | 254078881634 |
627 | 118.4400 | 10:29:04 | CHIX | 3075188794053 |
1,875 | 118.4400 | 10:29:04 | XLON | E06egthUdvvN |
2,125 | 118.4400 | 10:29:04 | XLON | E06egthUdvvR |
14,313 | 118.4400 | 10:29:04 | XLON | E06egthUdvvT |
325 | 118.4400 | 10:29:04 | BATE | 254078881635 |
2,900 | 118.4400 | 10:29:04 | XLON | E06egthUdvvu |
4,953 | 118.4400 | 10:29:04 | XLON | E06egthUdvw7 |
1,557 | 118.4400 | 10:29:04 | XLON | E06egthUdvwB |
4,620 | 118.4200 | 10:29:57 | XLON | E06egthUdx4i |
8,440 | 118.4200 | 10:29:57 | XLON | E06egthUdx4m |
4,143 | 118.6200 | 10:35:06 | XLON | E06egthUe2Jy |
4,143 | 118.6200 | 10:35:06 | XLON | E06egthUe2K3 |
5,996 | 118.6200 | 10:35:06 | XLON | E06egthUe2K5 |
4,717 | 118.6000 | 10:35:06 | XLON | E06egthUe2Kl |
4,717 | 118.6000 | 10:35:06 | XLON | E06egthUe2Kq |
5,283 | 118.6000 | 10:35:06 | XLON | E06egthUe2Ks |
188 | 118.6000 | 10:35:06 | XLON | E06egthUe2Kw |
811 | 118.6200 | 10:38:08 | CHIX | 3075188794882 |
419 | 118.6200 | 10:38:08 | BATE | 254078882229 |
4,000 | 118.6200 | 10:38:08 | XLON | E06egthUe4oo |
4,817 | 118.6200 | 10:39:24 | XLON | E06egthUe5Xv |
4,817 | 118.6200 | 10:39:24 | XLON | E06egthUe5Xz |
2,006 | 118.6200 | 10:39:24 | XLON | E06egthUe5Y1 |
2,243 | 118.6200 | 10:39:24 | XLON | E06egthUe5YA |
4,126 | 118.6000 | 10:40:47 | XLON | E06egthUe6Wv |
4,126 | 118.6000 | 10:40:47 | XLON | E06egthUe6X3 |
4,922 | 118.6000 | 10:40:47 | XLON | E06egthUe6X5 |
5,231 | 118.5000 | 10:41:58 | XLON | E06egthUe7l6 |
218 | 118.5000 | 10:41:58 | XLON | E06egthUe7l8 |
5,231 | 118.5000 | 10:41:58 | XLON | E06egthUe7lC |
2,760 | 118.5000 | 10:41:58 | XLON | E06egthUe7lO |
4,987 | 118.4800 | 10:43:34 | XLON | E06egthUe8n9 |
4,987 | 118.4800 | 10:43:34 | XLON | E06egthUe8nF |
2,926 | 118.4800 | 10:43:34 | XLON | E06egthUe8nH |
4,633 | 118.3800 | 10:47:01 | XLON | E06egthUeCBC |
105 | 118.3800 | 10:47:01 | XLON | E06egthUeCBE |
3,204 | 118.3800 | 10:47:01 | XLON | E06egthUeCBO |
1,534 | 118.3800 | 10:47:01 | XLON | E06egthUeCBQ |
1,937 | 118.3800 | 10:47:01 | XLON | E06egthUeCBS |
1,242 | 118.3400 | 10:47:30 | BATE | 254078882802 |
2,398 | 118.3400 | 10:47:30 | CHIX | 3075188795746 |
9,111 | 118.3400 | 10:47:30 | XLON | E06egthUeCqU |
4,991 | 118.3200 | 10:47:30 | XLON | E06egthUeCrJ |
4,991 | 118.3200 | 10:47:30 | XLON | E06egthUeCrP |
2,426 | 118.3200 | 10:47:30 | XLON | E06egthUeCrR |
9,485 | 118.2600 | 10:51:46 | XLON | E06egthUeG1y |
2,496 | 118.2600 | 10:51:46 | CHIX | 3075188796107 |
1,293 | 118.2600 | 10:51:46 | BATE | 254078883048 |
4,759 | 118.2400 | 10:51:46 | XLON | E06egthUeG2m |
7,086 | 118.2400 | 10:51:46 | XLON | E06egthUeG2q |
2,755 | 118.3000 | 10:55:28 | CHIX | 3075188796399 |
10,473 | 118.3000 | 10:55:28 | XLON | E06egthUeImA |
5,361 | 118.1800 | 10:56:56 | XLON | E06egthUeKAv |
5,361 | 118.1800 | 10:56:56 | XLON | E06egthUeKB4 |
1,806 | 118.1800 | 10:56:56 | XLON | E06egthUeKBF |
1,246 | 118.1800 | 10:56:56 | XLON | E06egthUeKBJ |
5,220 | 118.1400 | 10:58:01 | XLON | E06egthUeLAj |
5,220 | 118.1400 | 10:58:01 | XLON | E06egthUeLAu |
1,880 | 118.1400 | 10:58:01 | XLON | E06egthUeLB6 |
5,321 | 118.1200 | 10:59:12 | XLON | E06egthUeMVC |
7,331 | 118.1000 | 10:59:16 | CHIX | 3075188796820 |
4,687 | 118.0800 | 11:01:23 | XLON | E06egthUePKJ |
4,687 | 118.0800 | 11:01:23 | XLON | E06egthUePKO |
3,966 | 118.0200 | 11:01:33 | CHIX | 3075188797152 |
4,550 | 118.2400 | 11:04:45 | XLON | E06egthUeSLm |
4,550 | 118.2400 | 11:04:45 | XLON | E06egthUeSLq |
82 | 118.2400 | 11:04:45 | XLON | E06egthUeSLs |
4,210 | 118.2400 | 11:04:45 | XLON | E06egthUeSM2 |
1,687 | 118.2400 | 11:06:05 | CHIX | 3075188797581 |
1,272 | 118.2400 | 11:06:05 | CHIX | 3075188797582 |
6,684 | 118.2400 | 11:06:05 | XLON | E06egthUeTgT |
4,562 | 118.2400 | 11:06:05 | XLON | E06egthUeTgV |
2,680 | 118.2800 | 11:08:20 | CHIX | 3075188797713 |
239 | 118.2800 | 11:08:20 | BATE | 254078884174 |
1,150 | 118.2800 | 11:08:20 | BATE | 254078884175 |
10,187 | 118.2800 | 11:08:20 | XLON | E06egthUeVK0 |
4,522 | 118.2600 | 11:08:20 | XLON | E06egthUeVKK |
187 | 118.2600 | 11:08:20 | XLON | E06egthUeVKN |
3,000 | 118.2600 | 11:08:20 | XLON | E06egthUeVKP |
3,695 | 118.2600 | 11:08:20 | XLON | E06egthUeVKY |
5,374 | 118.2400 | 11:10:25 | XLON | E06egthUeX90 |
5,374 | 118.2400 | 11:10:25 | XLON | E06egthUeX95 |
870 | 118.2400 | 11:10:25 | XLON | E06egthUeX9B |
5,025 | 118.1600 | 11:12:43 | XLON | E06egthUeaU4 |
846 | 118.1600 | 11:12:43 | XLON | E06egthUeaV2 |
4,179 | 118.1600 | 11:12:43 | XLON | E06egthUeaV5 |
1,806 | 118.1600 | 11:12:43 | XLON | E06egthUeaVA |
399 | 118.1600 | 11:12:43 | XLON | E06egthUeaVC |
4,824 | 118.0600 | 11:14:28 | XLON | E06egthUecDj |
4,824 | 118.0600 | 11:14:28 | XLON | E06egthUecDt |
1,451 | 118.0600 | 11:14:28 | XLON | E06egthUecE4 |
9,119 | 118.1600 | 11:18:34 | BATE | 254078884894 |
4,596 | 118.1600 | 11:18:34 | CHIX | 3075188798671 |
4,596 | 118.1600 | 11:18:34 | CHIX | 3075188798672 |
812 | 118.1600 | 11:18:34 | CHIX | 3075188798673 |
7,597 | 118.1200 | 11:18:37 | XLON | E06egthUegnS |
3,726 | 118.1200 | 11:20:25 | XLON | E06egthUeiPu |
1,432 | 118.1200 | 11:20:25 | XLON | E06egthUeiPw |
1,467 | 118.1200 | 11:20:25 | XLON | E06egthUeiQ0 |
4,648 | 118.1200 | 11:20:25 | XLON | E06egthUeiQ4 |
3,721 | 118.1400 | 11:22:12 | XLON | E06egthUek5e |
5,090 | 118.1400 | 11:22:12 | XLON | E06egthUek5g |
9,837 | 118.1200 | 11:22:12 | XLON | E06egthUek67 |
1,209 | 118.0600 | 11:24:45 | XLON | E06egthUemQg |
1,122 | 118.0600 | 11:24:45 | XLON | E06egthUemQl |
1,339 | 118.0600 | 11:24:45 | XLON | E06egthUemQp |
1,146 | 118.0600 | 11:24:45 | XLON | E06egthUemQr |
4,552 | 118.1000 | 11:25:35 | XLON | E06egthUen2I |
4,552 | 118.1000 | 11:25:35 | XLON | E06egthUen2T |
374 | 118.1000 | 11:25:35 | XLON | E06egthUen2Y |
6,269 | 118.1800 | 11:30:07 | CHIX | 3075188799592 |
553 | 118.1800 | 11:30:07 | CHIX | 3075188799593 |
1,352 | 118.1800 | 11:30:07 | CHIX | 3075188799594 |
2,220 | 118.1600 | 11:30:07 | XLON | E06egthUerDW |
6,254 | 118.1600 | 11:30:07 | XLON | E06egthUerDd |
4,814 | 118.1600 | 11:30:07 | XLON | E06egthUerDf |
1,296 | 118.1600 | 11:30:07 | XLON | E06egthUerDh |
2,343 | 118.1600 | 11:30:07 | XLON | E06egthUerEb |
3,847 | 118.1800 | 11:32:51 | XLON | E06egthUeteq |
437 | 118.1800 | 11:32:51 | XLON | E06egthUetes |
4,284 | 118.1800 | 11:33:00 | XLON | E06egthUetkt |
4,284 | 118.1800 | 11:33:00 | XLON | E06egthUetkz |
4,284 | 118.1800 | 11:33:00 | XLON | E06egthUetl3 |
3,792 | 118.1800 | 11:33:00 | XLON | E06egthUetlB |
5,102 | 118.1800 | 11:34:10 | XLON | E06egthUeug7 |
5,102 | 118.1800 | 11:34:10 | XLON | E06egthUeugB |
1,273 | 118.1800 | 11:34:10 | XLON | E06egthUeugD |
2,465 | 118.1800 | 11:37:21 | CHIX | 3075188800085 |
1,276 | 118.1800 | 11:37:21 | BATE | 254078885858 |
9,364 | 118.1800 | 11:37:21 | XLON | E06egthUewSs |
4,206 | 118.1800 | 11:39:45 | XLON | E06egthUeyON |
4,206 | 118.1800 | 11:39:45 | XLON | E06egthUeyOZ |
3,598 | 118.1800 | 11:39:45 | XLON | E06egthUeyOk |
4,250 | 118.1400 | 11:40:37 | XLON | E06egthUez27 |
4,250 | 118.1400 | 11:40:37 | XLON | E06egthUez2F |
2,501 | 118.1400 | 11:40:37 | XLON | E06egthUez2M |
1,318 | 118.1400 | 11:40:37 | XLON | E06egthUez2P |
1,934 | 118.0800 | 11:42:56 | CHIX | 3075188800456 |
8,973 | 118.1000 | 11:44:19 | XLON | E06egthUf1cG |
4,650 | 118.1000 | 11:44:19 | XLON | E06egthUf1cM |
2,742 | 118.1000 | 11:44:19 | XLON | E06egthUf1cP |
2,630 | 118.1000 | 11:44:19 | XLON | E06egthUf1cS |
2,638 | 118.1000 | 11:44:19 | CHIX | 3075188800534 |
1,366 | 118.1000 | 11:44:19 | BATE | 254078886190 |
5,654 | 118.0200 | 11:46:00 | XLON | E06egthUf2zL |
2,108 | 118.0200 | 11:46:00 | XLON | E06egthUf2zN |
5,654 | 118.0200 | 11:46:00 | XLON | E06egthUf2za |
1,203 | 118.0200 | 11:46:00 | XLON | E06egthUf2zf |
4,338 | 117.9800 | 11:46:08 | XLON | E06egthUf36a |
160 | 117.9800 | 11:46:08 | XLON | E06egthUf36n |
1,152 | 117.9800 | 11:46:08 | XLON | E06egthUf36p |
187 | 117.9800 | 11:46:08 | XLON | E06egthUf377 |
3,278 | 117.9600 | 11:46:26 | XLON | E06egthUf3Pc |
3,036 | 117.9600 | 11:46:26 | XLON | E06egthUf3Pg |
4,405 | 117.9800 | 11:50:07 | XLON | E06egthUf6sI |
2,900 | 117.9800 | 11:50:07 | XLON | E06egthUf6sP |
1,505 | 117.9800 | 11:50:07 | XLON | E06egthUf6sa |
4,267 | 117.9800 | 11:50:07 | XLON | E06egthUf6sj |
2,835 | 117.9600 | 11:50:07 | XLON | E06egthUf6t5 |
708 | 117.9600 | 11:50:07 | XLON | E06egthUf6t7 |
1,456 | 117.9600 | 11:50:07 | XLON | E06egthUf6tA |
4,999 | 117.9600 | 11:50:07 | XLON | E06egthUf6tL |
1,188 | 118.0800 | 11:55:35 | CHIX | 3075188801376 |
1,444 | 118.0800 | 11:55:35 | BATE | 254078886851 |
1,598 | 118.0800 | 11:55:35 | CHIX | 3075188801377 |
845 | 118.0800 | 11:55:35 | XLON | E06egthUfASY |
9,746 | 118.0800 | 11:55:35 | XLON | E06egthUfASa |
2,742 | 118.0600 | 11:55:35 | CHIX | 3075188801381 |
1,420 | 118.0600 | 11:55:35 | BATE | 254078886852 |
10,419 | 118.0600 | 11:55:35 | XLON | E06egthUfATD |
4,576 | 118.0600 | 11:55:35 | XLON | E06egthUfATL |
4,576 | 118.0600 | 11:55:35 | XLON | E06egthUfATR |
3,317 | 118.0600 | 11:55:35 | XLON | E06egthUfATT |
4,859 | 117.9600 | 11:57:45 | XLON | E06egthUfCF4 |
2,800 | 117.9600 | 11:57:45 | XLON | E06egthUfCFE |
2,059 | 117.9600 | 11:57:45 | XLON | E06egthUfCFM |
2,059 | 117.9600 | 11:57:45 | XLON | E06egthUfCFT |
1,195 | 117.9600 | 11:57:45 | XLON | E06egthUfCFf |
279 | 118.0200 | 12:03:36 | BATE | 254078887432 |
542 | 118.0200 | 12:03:36 | CHIX | 3075188802154 |
542 | 118.0200 | 12:03:36 | CHIX | 3075188802155 |
136 | 118.0200 | 12:03:36 | CHIX | 3075188802156 |
4,000 | 118.0200 | 12:03:36 | XLON | E06egthUfHlp |
4,000 | 118.0200 | 12:03:36 | XLON | E06egthUfHlz |
916 | 118.0200 | 12:03:36 | XLON | E06egthUfHm1 |
542 | 118.0200 | 12:03:36 | CHIX | 3075188802158 |
542 | 118.0200 | 12:03:36 | CHIX | 3075188802159 |
542 | 118.0200 | 12:03:36 | CHIX | 3075188802160 |
542 | 118.0200 | 12:03:36 | CHIX | 3075188802161 |
4,212 | 118.0200 | 12:03:36 | BATE | 254078887433 |
4,830 | 118.1200 | 12:05:35 | XLON | E06egthUfJHs |
2,442 | 118.1200 | 12:05:35 | XLON | E06egthUfJHu |
4,830 | 118.1200 | 12:05:35 | XLON | E06egthUfJHy |
3,545 | 118.1200 | 12:05:35 | XLON | E06egthUfJI0 |
681 | 118.1200 | 12:05:35 | XLON | E06egthUfJI4 |
5,063 | 118.2200 | 12:07:09 | XLON | E06egthUfL2n |
4,000 | 118.2400 | 12:07:55 | XLON | E06egthUfLkD |
4,527 | 118.2400 | 12:07:55 | XLON | E06egthUfLkL |
4,502 | 118.2600 | 12:07:55 | XLON | E06egthUfLk3 |
5,720 | 118.2600 | 12:07:55 | XLON | E06egthUfLk5 |
85 | 118.2400 | 12:07:55 | BATE | 254078887662 |
155 | 118.2400 | 12:07:55 | BATE | 254078887663 |
3,000 | 118.2400 | 12:07:55 | XLON | E06egthUfLlH |
2,208 | 118.2400 | 12:07:55 | CHIX | 3075188802450 |
2,378 | 118.2400 | 12:07:55 | CHIX | 3075188802451 |
4,547 | 118.2600 | 12:11:09 | XLON | E06egthUfOmd |
4,547 | 118.2600 | 12:11:09 | XLON | E06egthUfOmr |
3,747 | 118.2600 | 12:11:09 | XLON | E06egthUfOmt |
8,485 | 118.2600 | 12:14:18 | XLON | E06egthUfROL |
1,156 | 118.2600 | 12:14:18 | BATE | 254078887914 |
2,233 | 118.2600 | 12:14:18 | CHIX | 3075188802884 |
4,144 | 118.2600 | 12:16:15 | XLON | E06egthUfSt5 |
4,144 | 118.2600 | 12:16:15 | XLON | E06egthUfStD |
3,545 | 118.2600 | 12:16:15 | XLON | E06egthUfStF |
281 | 118.2600 | 12:16:15 | XLON | E06egthUfStJ |
764 | 118.2400 | 12:16:15 | XLON | E06egthUfStr |
4,976 | 118.2400 | 12:16:15 | XLON | E06egthUfStt |
2,870 | 118.2400 | 12:16:15 | XLON | E06egthUfStx |
333 | 118.2400 | 12:16:15 | XLON | E06egthUfSu0 |
3,089 | 118.2200 | 12:17:14 | XLON | E06egthUfTmY |
4,732 | 118.2400 | 12:21:18 | XLON | E06egthUfWgd |
4,799 | 118.2400 | 12:21:18 | XLON | E06egthUfWgp |
7,590 | 118.2400 | 12:21:18 | XLON | E06egthUfWgr |
7,944 | 118.2400 | 12:21:18 | XLON | E06egthUfWgt |
6,664 | 118.2600 | 12:21:18 | XLON | E06egthUfWgb |
5,171 | 118.2600 | 12:21:18 | XLON | E06egthUfWgX |
4,834 | 118.3000 | 12:23:52 | XLON | E06egthUfZ0e |
7,694 | 118.3000 | 12:23:52 | XLON | E06egthUfZ0g |
4,737 | 118.3800 | 12:28:33 | XLON | E06egthUfdEK |
7,172 | 118.3800 | 12:28:33 | XLON | E06egthUfdEY |
8,368 | 118.4000 | 12:28:33 | XLON | E06egthUfdEA |
2,202 | 118.4000 | 12:28:33 | CHIX | 3075188803979 |
1,140 | 118.4000 | 12:28:33 | BATE | 254078888702 |
1,876 | 118.3800 | 12:30:05 | XLON | E06egthUfehL |
4,491 | 118.3800 | 12:30:36 | XLON | E06egthUff9n |
5,130 | 118.3800 | 12:30:36 | XLON | E06egthUff9p |
5,615 | 118.3000 | 12:32:35 | XLON | E06egthUfgeq |
6,336 | 118.3000 | 12:32:35 | XLON | E06egthUfgf0 |
5,594 | 118.3800 | 12:34:45 | XLON | E06egthUfi6J |
6,310 | 118.3800 | 12:34:45 | XLON | E06egthUfi6L |
4,161 | 118.4000 | 12:34:45 | XLON | E06egthUfi5v |
7,954 | 118.4000 | 12:34:45 | XLON | E06egthUfi5x |
5,113 | 118.4000 | 12:38:52 | XLON | E06egthUflG9 |
5,726 | 118.4000 | 12:38:52 | XLON | E06egthUflGB |
5,586 | 118.4200 | 12:38:52 | XLON | E06egthUflFn |
5,794 | 118.4200 | 12:38:52 | XLON | E06egthUflFr |
10,247 | 118.4400 | 12:41:22 | XLON | E06egthUfnBW |
5,088 | 118.4400 | 12:44:18 | XLON | E06egthUfqVa |
5,088 | 118.4400 | 12:44:18 | XLON | E06egthUfqVi |
612 | 118.4400 | 12:44:18 | XLON | E06egthUfqVk |
1,682 | 118.4200 | 12:44:19 | CHIX | 3075188805405 |
1,029 | 118.4200 | 12:44:19 | BATE | 254078889705 |
283 | 118.4200 | 12:44:19 | CHIX | 3075188805407 |
7,551 | 118.4200 | 12:44:19 | XLON | E06egthUfqXB |
22 | 118.4200 | 12:44:19 | XLON | E06egthUfqXT |
1,194 | 118.4200 | 12:46:26 | XLON | E06egthUfshK |
3,100 | 118.4200 | 12:46:26 | XLON | E06egthUfshM |
3,728 | 118.5800 | 12:50:28 | XLON | E06egthUfw4S |
4,342 | 118.5600 | 12:50:28 | XLON | E06egthUfw4e |
3,154 | 118.5600 | 12:50:28 | XLON | E06egthUfw52 |
1,188 | 118.5600 | 12:50:28 | XLON | E06egthUfw56 |
3,154 | 118.5600 | 12:50:28 | XLON | E06egthUfw58 |
3,686 | 118.5600 | 12:50:28 | XLON | E06egthUfw5D |
7,751 | 118.5400 | 12:50:30 | XLON | E06egthUfwA5 |
2,040 | 118.5400 | 12:50:30 | CHIX | 3075188806020 |
1,056 | 118.5400 | 12:50:30 | BATE | 254078890102 |
360 | 118.5400 | 12:52:40 | XLON | E06egthUfxil |
9,798 | 118.5400 | 12:52:40 | XLON | E06egthUfxin |
4,848 | 118.5200 | 12:52:40 | XLON | E06egthUfxjk |
4,848 | 118.5200 | 12:52:41 | XLON | E06egthUfxla |
906 | 118.5200 | 12:52:41 | XLON | E06egthUfxlc |
10,286 | 118.5000 | 12:55:18 | CHIX | 3075188806388 |
7,403 | 118.4600 | 12:56:17 | XLON | E06egthUg0E0 |
1,948 | 118.4600 | 12:56:17 | CHIX | 3075188806471 |
1,009 | 118.4600 | 12:56:17 | BATE | 254078890439 |
1,952 | 118.4200 | 12:56:26 | CHIX | 3075188806497 |
1,011 | 118.4200 | 12:56:26 | BATE | 254078890445 |
7,435 | 118.4400 | 12:58:14 | XLON | E06egthUg28z |
8,889 | 118.4800 | 12:59:55 | XLON | E06egthUg3XY |
1,212 | 118.4800 | 12:59:55 | BATE | 254078890672 |
2,332 | 118.4800 | 12:59:55 | CHIX | 3075188806819 |
6 | 118.4800 | 12:59:55 | CHIX | 3075188806820 |
5,377 | 118.4400 | 12:59:58 | XLON | E06egthUg3a2 |
5,384 | 118.4400 | 12:59:58 | XLON | E06egthUg3a4 |
5,339 | 118.3400 | 13:02:23 | XLON | E06egthUg6N7 |
178 | 118.3400 | 13:02:23 | XLON | E06egthUg6N9 |
6,361 | 118.3200 | 13:02:30 | XLON | E06egthUg6UY |
2,034 | 118.3200 | 13:02:30 | XLON | E06egthUg6Ua |
621 | 118.3600 | 13:05:20 | XLON | E06egthUg8wH |
3,964 | 118.3600 | 13:05:49 | XLON | E06egthUg9IE |
4,414 | 118.3600 | 13:05:49 | XLON | E06egthUg9IQ |
171 | 118.3600 | 13:05:49 | XLON | E06egthUg9IS |
5,172 | 118.3600 | 13:05:49 | XLON | E06egthUg9IU |
4,665 | 118.3400 | 13:05:57 | XLON | E06egthUg9Qu |
4,665 | 118.3400 | 13:05:57 | XLON | E06egthUg9Qy |
4,074 | 118.3400 | 13:05:57 | XLON | E06egthUg9R0 |
546 | 118.3400 | 13:05:57 | XLON | E06egthUg9R4 |
53 | 118.2600 | 13:08:49 | XLON | E06egthUgC2E |
5,199 | 118.2600 | 13:08:49 | XLON | E06egthUgC2G |
8,645 | 118.3600 | 13:12:55 | XLON | E06egthUgFiH |
7,748 | 118.3600 | 13:12:55 | XLON | E06egthUgFiJ |
367 | 118.3600 | 13:12:55 | BATE | 254078891333 |
2,892 | 118.3600 | 13:12:55 | CHIX | 3075188807776 |
1,868 | 118.3600 | 13:12:55 | BATE | 254078891334 |
1,421 | 118.3600 | 13:12:55 | CHIX | 3075188807777 |
2,405 | 118.3400 | 13:14:00 | XLON | E06egthUgGV9 |
1,714 | 118.3400 | 13:14:00 | XLON | E06egthUgGVB |
7,794 | 118.3400 | 13:14:00 | XLON | E06egthUgGVD |
3,531 | 118.3400 | 13:14:00 | XLON | E06egthUgGVH |
4,515 | 118.3200 | 13:15:53 | XLON | E06egthUgI5J |
6,778 | 118.3200 | 13:15:53 | XLON | E06egthUgI5L |
3,000 | 118.3200 | 13:15:53 | XLON | E06egthUgI5X |
1,511 | 118.3200 | 13:15:53 | XLON | E06egthUgI5Z |
3,413 | 118.3600 | 13:18:01 | CHIX | 3075188808100 |
5,902 | 118.3600 | 13:18:01 | XLON | E06egthUgJqy |
7,112 | 118.3600 | 13:18:01 | XLON | E06egthUgJr1 |
1,774 | 118.3600 | 13:18:01 | BATE | 254078891552 |
11 | 118.3600 | 13:18:01 | CHIX | 3075188808101 |
1,361 | 118.3800 | 13:20:04 | BATE | 254078891648 |
2,478 | 118.4000 | 13:21:21 | CHIX | 3075188808336 |
1,283 | 118.4000 | 13:21:21 | BATE | 254078891741 |
2,802 | 118.4000 | 13:21:21 | XLON | E06egthUgMZ1 |
6,613 | 118.4000 | 13:21:21 | XLON | E06egthUgMZ4 |
614 | 118.4000 | 13:24:49 | CHIX | 3075188808553 |
614 | 118.4000 | 13:24:49 | CHIX | 3075188808557 |
480 | 118.4000 | 13:24:49 | CHIX | 3075188808558 |
317 | 118.4000 | 13:24:49 | BATE | 254078891895 |
4,000 | 118.4000 | 13:24:49 | XLON | E06egthUgOvO |
4,000 | 118.4000 | 13:24:49 | XLON | E06egthUgOvS |
3,197 | 118.4000 | 13:24:49 | XLON | E06egthUgOvU |
2,116 | 118.4000 | 13:24:49 | XLON | E06egthUgOvY |
1,884 | 118.4000 | 13:24:49 | XLON | E06egthUgOva |
52 | 118.4000 | 13:24:49 | XLON | E06egthUgOvc |
614 | 118.4000 | 13:24:49 | CHIX | 3075188808559 |
614 | 118.4000 | 13:24:49 | CHIX | 3075188808560 |
614 | 118.4000 | 13:24:49 | CHIX | 3075188808561 |
614 | 118.4000 | 13:24:49 | CHIX | 3075188808562 |
614 | 118.4000 | 13:24:49 | CHIX | 3075188808563 |
614 | 118.4000 | 13:24:49 | CHIX | 3075188808564 |
614 | 118.4000 | 13:24:49 | CHIX | 3075188808565 |
614 | 118.4000 | 13:24:49 | CHIX | 3075188808566 |
614 | 118.4000 | 13:24:49 | CHIX | 3075188808567 |
342 | 118.4000 | 13:24:49 | CHIX | 3075188808568 |
317 | 118.4000 | 13:24:49 | BATE | 254078891896 |
317 | 118.4000 | 13:24:49 | BATE | 254078891897 |
4,300 | 118.4000 | 13:24:49 | CHIX | 3075188808569 |
3,968 | 118.4400 | 13:28:38 | XLON | E06egthUgRdF |
44 | 118.4400 | 13:29:07 | CHIX | 3075188808860 |
4,010 | 118.4400 | 13:29:07 | CHIX | 3075188808861 |
172 | 118.4400 | 13:29:07 | CHIX | 3075188808862 |
4,049 | 118.4400 | 13:29:41 | XLON | E06egthUgSPK |
3,800 | 118.4400 | 13:30:11 | CHIX | 3075188808961 |
732 | 118.4400 | 13:30:41 | CHIX | 3075188809001 |
3,372 | 118.4400 | 13:30:41 | CHIX | 3075188809002 |
13 | 118.4400 | 13:31:06 | XLON | E06egthUgTg2 |
1,721 | 118.4400 | 13:31:06 | XLON | E06egthUgTg4 |
2,532 | 118.4400 | 13:31:06 | XLON | E06egthUgTg6 |
3,805 | 118.4400 | 13:31:40 | XLON | E06egthUgU7e |
11,795 | 118.4200 | 13:31:57 | XLON | E06egthUgUND |
8,151 | 118.4200 | 13:31:57 | XLON | E06egthUgUNN |
3,070 | 118.4200 | 13:31:57 | XLON | E06egthUgUNP |
1,530 | 118.4200 | 13:31:57 | BATE | 254078892211 |
2,953 | 118.4200 | 13:31:57 | CHIX | 3075188809066 |
4,712 | 118.4200 | 13:31:57 | XLON | E06egthUgUNr |
11,372 | 118.4200 | 13:34:32 | XLON | E06egthUgW9z |
4,804 | 118.4200 | 13:34:32 | XLON | E06egthUgWA8 |
42 | 118.4200 | 13:34:32 | XLON | E06egthUgWAA |
4,804 | 118.4200 | 13:34:32 | XLON | E06egthUgWAE |
6,388 | 118.4200 | 13:34:32 | XLON | E06egthUgWAG |
4,543 | 118.4200 | 13:34:32 | XLON | E06egthUgWAi |
173 | 118.4000 | 13:34:36 | BATE | 254078892349 |
266 | 118.5200 | 13:38:32 | BATE | 254078892585 |
266 | 118.5200 | 13:38:32 | BATE | 254078892586 |
266 | 118.5200 | 13:38:32 | BATE | 254078892587 |
266 | 118.5200 | 13:38:32 | BATE | 254078892588 |
266 | 118.5200 | 13:38:32 | BATE | 254078892589 |
266 | 118.5200 | 13:38:32 | BATE | 254078892590 |
266 | 118.5200 | 13:38:32 | BATE | 254078892591 |
266 | 118.5200 | 13:38:32 | BATE | 254078892592 |
233 | 118.5200 | 13:38:32 | BATE | 254078892593 |
371 | 118.5200 | 13:38:32 | CHIX | 3075188809521 |
266 | 118.5200 | 13:38:32 | BATE | 254078892594 |
266 | 118.5200 | 13:38:32 | BATE | 254078892595 |
266 | 118.5200 | 13:38:32 | BATE | 254078892596 |
266 | 118.5200 | 13:38:32 | BATE | 254078892597 |
266 | 118.5200 | 13:38:32 | BATE | 254078892598 |
266 | 118.5200 | 13:38:32 | BATE | 254078892599 |
266 | 118.5200 | 13:38:32 | BATE | 254078892600 |
266 | 118.5200 | 13:38:32 | BATE | 254078892601 |
266 | 118.5200 | 13:38:32 | BATE | 254078892602 |
266 | 118.5200 | 13:38:32 | BATE | 254078892603 |
266 | 118.5200 | 13:38:32 | BATE | 254078892604 |
266 | 118.5200 | 13:38:32 | BATE | 254078892605 |
266 | 118.5200 | 13:38:32 | BATE | 254078892606 |
266 | 118.5200 | 13:38:32 | BATE | 254078892607 |
266 | 118.5200 | 13:38:32 | BATE | 254078892608 |
99 | 118.5200 | 13:38:32 | BATE | 254078892609 |
145 | 118.5200 | 13:38:32 | CHIX | 3075188809523 |
516 | 118.5200 | 13:38:32 | CHIX | 3075188809525 |
516 | 118.5200 | 13:38:32 | CHIX | 3075188809526 |
516 | 118.5200 | 13:38:32 | CHIX | 3075188809527 |
516 | 118.5200 | 13:38:32 | CHIX | 3075188809528 |
516 | 118.5200 | 13:38:32 | CHIX | 3075188809529 |
516 | 118.5200 | 13:38:32 | CHIX | 3075188809530 |
516 | 118.5200 | 13:38:32 | CHIX | 3075188809531 |
516 | 118.5200 | 13:38:32 | CHIX | 3075188809532 |
516 | 118.5200 | 13:38:32 | CHIX | 3075188809533 |
516 | 118.5200 | 13:38:32 | CHIX | 3075188809534 |
516 | 118.5200 | 13:38:32 | CHIX | 3075188809535 |
516 | 118.5200 | 13:38:32 | CHIX | 3075188809536 |
516 | 118.5200 | 13:38:32 | CHIX | 3075188809537 |
344 | 118.5200 | 13:38:32 | CHIX | 3075188809538 |
4,000 | 118.5200 | 13:38:32 | XLON | E06egthUgZSb |
4,000 | 118.5200 | 13:38:32 | XLON | E06egthUgZSg |
8,003 | 118.5200 | 13:38:32 | XLON | E06egthUgZSi |
4,000 | 118.5000 | 13:38:32 | XLON | E06egthUgZSp |
266 | 118.5200 | 13:38:32 | BATE | 254078892610 |
266 | 118.5200 | 13:38:32 | BATE | 254078892611 |
266 | 118.5200 | 13:38:32 | BATE | 254078892612 |
266 | 118.5200 | 13:38:32 | BATE | 254078892613 |
54 | 118.5200 | 13:38:32 | BATE | 254078892614 |
4,000 | 118.5000 | 13:38:32 | XLON | E06egthUgZTK |
3,291 | 118.5000 | 13:38:32 | XLON | E06egthUgZTM |
295 | 118.5000 | 13:38:32 | BATE | 254078892616 |
572 | 118.5000 | 13:38:32 | CHIX | 3075188809539 |
572 | 118.5000 | 13:38:32 | CHIX | 3075188809540 |
3,000 | 118.5000 | 13:38:32 | XLON | E06egthUgZTs |
1,867 | 118.5000 | 13:38:32 | XLON | E06egthUgZTy |
1,558 | 118.5000 | 13:38:32 | BATE | 254078892617 |
1,402 | 118.6400 | 13:42:31 | CHIX | 3075188809925 |
12,985 | 118.6400 | 13:42:31 | XLON | E06egthUgdK5 |
2,005 | 118.6400 | 13:42:31 | CHIX | 3075188809927 |
9 | 118.6400 | 13:42:31 | CHIX | 3075188809928 |
357 | 118.5800 | 13:43:14 | BATE | 254078892945 |
397 | 118.5800 | 13:43:14 | BATE | 254078892946 |
691 | 118.5800 | 13:43:14 | CHIX | 3075188809961 |
766 | 118.5800 | 13:43:14 | CHIX | 3075188809962 |
691 | 118.5800 | 13:43:14 | CHIX | 3075188809963 |
766 | 118.5800 | 13:43:14 | CHIX | 3075188809964 |
691 | 118.5800 | 13:43:14 | CHIX | 3075188809965 |
75 | 118.5800 | 13:43:14 | CHIX | 3075188809966 |
691 | 118.5800 | 13:43:14 | CHIX | 3075188809967 |
75 | 118.5800 | 13:43:14 | CHIX | 3075188809968 |
4,000 | 118.5800 | 13:43:14 | XLON | E06egthUge2x |
4,000 | 118.5800 | 13:43:14 | XLON | E06egthUge2z |
616 | 118.5800 | 13:43:14 | CHIX | 3075188809969 |
766 | 118.5800 | 13:43:14 | CHIX | 3075188809970 |
75 | 118.5800 | 13:43:14 | CHIX | 3075188809971 |
4,000 | 118.5800 | 13:43:14 | XLON | E06egthUge36 |
3,287 | 118.5800 | 13:43:14 | XLON | E06egthUge38 |
713 | 118.5800 | 13:43:14 | XLON | E06egthUge3C |
1,251 | 118.5800 | 13:43:14 | XLON | E06egthUge3E |
611 | 118.5800 | 13:43:14 | XLON | E06egthUge3G |
731 | 118.5800 | 13:43:14 | XLON | E06egthUge3K |
691 | 118.5800 | 13:43:14 | CHIX | 3075188809972 |
766 | 118.5800 | 13:43:14 | CHIX | 3075188809973 |
691 | 118.5800 | 13:43:14 | CHIX | 3075188809974 |
766 | 118.5800 | 13:43:14 | CHIX | 3075188809975 |
691 | 118.5800 | 13:43:14 | CHIX | 3075188809977 |
691 | 118.5800 | 13:43:14 | CHIX | 3075188809978 |
75 | 118.5800 | 13:43:14 | CHIX | 3075188809979 |
1,886 | 118.5800 | 13:43:14 | CHIX | 3075188809982 |
1,286 | 118.5800 | 13:43:14 | XLON | E06egthUge3c |
396 | 118.5800 | 13:43:14 | XLON | E06egthUge3h |
1,286 | 118.5800 | 13:43:14 | XLON | E06egthUge3j |
3,256 | 118.6800 | 13:48:41 | XLON | E06egthUgiIJ |
9,913 | 118.6800 | 13:48:41 | XLON | E06egthUgiIL |
3,465 | 118.6800 | 13:48:41 | CHIX | 3075188810333 |
1,795 | 118.6800 | 13:48:41 | BATE | 254078893216 |
4,000 | 118.6800 | 13:48:54 | XLON | E06egthUgiNK |
4,000 | 118.6800 | 13:48:54 | XLON | E06egthUgiNO |
4 | 118.6800 | 13:48:54 | XLON | E06egthUgiNQ |
225 | 118.6800 | 13:48:54 | CHIX | 3075188810354 |
2,907 | 118.6800 | 13:48:54 | XLON | E06egthUgiNV |
257 | 118.6800 | 13:48:54 | XLON | E06egthUgiNX |
118 | 118.6800 | 13:48:54 | BATE | 254078893227 |
3 | 118.6800 | 13:48:54 | CHIX | 3075188810355 |
228 | 118.6800 | 13:48:54 | CHIX | 3075188810356 |
3,000 | 118.6800 | 13:48:54 | XLON | E06egthUgiNm |
1,346 | 118.6800 | 13:48:54 | XLON | E06egthUgiNr |
2,756 | 118.6800 | 13:48:54 | XLON | E06egthUgiO4 |
10,000 | 118.6400 | 13:52:30 | XLON | E06egthUglZg |
3,403 | 118.6400 | 13:52:30 | XLON | E06egthUglZi |
3,517 | 118.6400 | 13:52:30 | CHIX | 3075188810708 |
1,827 | 118.6400 | 13:52:30 | BATE | 254078893477 |
10 | 118.6400 | 13:52:30 | CHIX | 3075188810709 |
1,637 | 118.7000 | 13:56:26 | CHIX | 3075188811033 |
1,860 | 118.7600 | 13:57:21 | BATE | 254078893795 |
394 | 118.7600 | 13:57:38 | BATE | 254078893811 |
4,000 | 118.7600 | 13:57:38 | XLON | E06egthUgpcs |
394 | 118.7600 | 13:57:38 | BATE | 254078893813 |
761 | 118.7600 | 13:57:38 | CHIX | 3075188811139 |
761 | 118.7600 | 13:57:38 | CHIX | 3075188811143 |
761 | 118.7600 | 13:57:38 | CHIX | 3075188811144 |
761 | 118.7600 | 13:57:38 | CHIX | 3075188811145 |
503 | 118.7600 | 13:57:38 | CHIX | 3075188811146 |
4,000 | 118.7800 | 13:58:09 | XLON | E06egthUgpyQ |
4,000 | 118.7800 | 13:58:09 | XLON | E06egthUgpyU |
4,000 | 118.7800 | 13:58:09 | XLON | E06egthUgpyY |
152 | 118.7800 | 13:58:09 | BATE | 254078893848 |
284 | 118.7800 | 13:58:09 | CHIX | 3075188811178 |
152 | 118.7800 | 13:58:09 | BATE | 254078893849 |
152 | 118.7800 | 13:58:09 | BATE | 254078893850 |
26 | 118.7800 | 13:58:09 | BATE | 254078893851 |
11 | 118.7800 | 13:58:09 | CHIX | 3075188811179 |
295 | 118.7800 | 13:58:09 | CHIX | 3075188811180 |
115 | 118.7800 | 13:58:09 | CHIX | 3075188811181 |
152 | 118.7800 | 13:58:09 | BATE | 254078893852 |
152 | 118.7800 | 13:58:09 | BATE | 254078893853 |
26 | 118.7800 | 13:58:09 | BATE | 254078893854 |
295 | 118.7800 | 13:58:09 | CHIX | 3075188811182 |
126 | 118.7800 | 13:58:09 | CHIX | 3075188811183 |
4,000 | 118.7800 | 13:58:09 | XLON | E06egthUgpyj |
152 | 118.7800 | 13:58:09 | BATE | 254078893855 |
295 | 118.7800 | 13:58:09 | CHIX | 3075188811184 |
4,000 | 118.7800 | 13:58:09 | XLON | E06egthUgpyr |
152 | 118.7800 | 13:58:09 | BATE | 254078893856 |
152 | 118.7800 | 13:58:09 | BATE | 254078893857 |
4,000 | 118.7800 | 13:58:09 | XLON | E06egthUgpz0 |
1,112 | 118.7800 | 13:58:09 | XLON | E06egthUgpz7 |
2,888 | 118.7800 | 13:58:09 | XLON | E06egthUgpz9 |
4,000 | 118.7800 | 13:58:09 | XLON | E06egthUgpzF |
152 | 118.7800 | 13:58:09 | BATE | 254078893858 |
295 | 118.7800 | 13:58:09 | CHIX | 3075188811186 |
4,000 | 118.7800 | 13:58:09 | XLON | E06egthUgpzK |
4,000 | 118.7800 | 13:58:09 | XLON | E06egthUgpzP |
152 | 118.7800 | 13:58:09 | BATE | 254078893859 |
295 | 118.7800 | 13:58:09 | CHIX | 3075188811187 |
4,000 | 118.7800 | 13:58:09 | XLON | E06egthUgpzV |
295 | 118.7800 | 13:58:09 | CHIX | 3075188811188 |
152 | 118.7800 | 13:58:09 | BATE | 254078893860 |
4,000 | 118.7800 | 13:58:09 | XLON | E06egthUgpza |
152 | 118.7800 | 13:58:09 | BATE | 254078893861 |
152 | 118.7800 | 13:58:09 | BATE | 254078893862 |
2,284 | 118.7800 | 13:58:09 | XLON | E06egthUgpzf |
649 | 118.7800 | 13:58:09 | XLON | E06egthUgpzh |
152 | 118.7800 | 13:58:09 | BATE | 254078893863 |
1,067 | 118.7800 | 13:58:09 | XLON | E06egthUgpzj |
1,112 | 118.7800 | 13:58:09 | XLON | E06egthUgpzs |
5,141 | 118.7800 | 14:00:19 | XLON | E06egthUgsBh |
2,058 | 118.7800 | 14:00:19 | XLON | E06egthUgsBr |
5,141 | 118.7800 | 14:00:19 | XLON | E06egthUgsC0 |
8,114 | 118.7800 | 14:00:19 | XLON | E06egthUgsC2 |
1,774 | 118.7800 | 14:00:19 | XLON | E06egthUgsCD |
596 | 118.7800 | 14:00:19 | XLON | E06egthUgsCF |
13,451 | 118.9600 | 14:04:00 | XLON | E06egthUgvgV |
3,303 | 118.9600 | 14:04:00 | CHIX | 3075188811852 |
1,711 | 118.9600 | 14:04:00 | BATE | 254078894349 |
1,273 | 118.9600 | 14:04:00 | XLON | E06egthUgvgf |
1,101 | 118.9600 | 14:04:01 | CHIX | 3075188811857 |
2,584 | 118.9600 | 14:04:01 | CHIX | 3075188811858 |
4,861 | 118.9200 | 14:04:03 | XLON | E06egthUgvsa |
2,881 | 118.9200 | 14:04:03 | XLON | E06egthUgvsc |
2,730 | 118.9200 | 14:04:03 | XLON | E06egthUgvse |
4,910 | 118.9200 | 14:04:03 | XLON | E06egthUgvsY |
4,910 | 118.9200 | 14:04:03 | XLON | E06egthUgvsl |
4,861 | 118.9200 | 14:04:03 | XLON | E06egthUgvsn |
3,599 | 118.9200 | 14:04:03 | XLON | E06egthUgvsp |
3,336 | 118.9200 | 14:04:03 | XLON | E06egthUgvsr |
4,910 | 118.9200 | 14:04:03 | XLON | E06egthUgvsx |
4,861 | 118.9200 | 14:04:03 | XLON | E06egthUgvsz |
1,120 | 118.9200 | 14:04:03 | XLON | E06egthUgvt1 |
730 | 118.9200 | 14:04:03 | XLON | E06egthUgvt3 |
4,066 | 118.8800 | 14:08:30 | CHIX | 3075188812315 |
2,106 | 118.8800 | 14:08:30 | BATE | 254078894654 |
7,094 | 118.8800 | 14:08:30 | XLON | E06egthUh0cL |
2,179 | 118.8800 | 14:08:30 | XLON | E06egthUh0cO |
6,178 | 118.8800 | 14:08:30 | XLON | E06egthUh0cs |
2,029 | 118.9200 | 14:11:15 | XLON | E06egthUh2We |
3,164 | 118.9200 | 14:11:15 | XLON | E06egthUh2Wg |
218 | 118.9200 | 14:11:15 | XLON | E06egthUh2Wi |
3,382 | 118.9200 | 14:11:15 | XLON | E06egthUh2Wm |
1,811 | 118.9200 | 14:11:15 | XLON | E06egthUh2Wo |
1,571 | 118.9200 | 14:11:15 | XLON | E06egthUh2Wq |
3,164 | 118.9200 | 14:11:15 | XLON | E06egthUh2Wu |
2,029 | 118.9200 | 14:11:15 | XLON | E06egthUh2Ww |
1,135 | 118.9200 | 14:11:15 | XLON | E06egthUh2Wy |
828 | 118.9200 | 14:11:15 | XLON | E06egthUh2X2 |
1,524 | 118.9200 | 14:11:15 | XLON | E06egthUh2X4 |
2,089 | 118.9000 | 14:11:15 | XLON | E06egthUh2XC |
3,627 | 118.9000 | 14:11:15 | XLON | E06egthUh2XF |
4,892 | 118.8600 | 14:11:52 | XLON | E06egthUh2yi |
8,575 | 118.8400 | 14:12:24 | XLON | E06egthUh3PA |
4,000 | 118.8400 | 14:12:24 | XLON | E06egthUh3PC |
461 | 118.8400 | 14:12:24 | BATE | 254078894804 |
893 | 118.8400 | 14:12:24 | CHIX | 3075188812567 |
785 | 118.8400 | 14:12:24 | XLON | E06egthUh3PP |
882 | 118.8400 | 14:12:24 | CHIX | 3075188812569 |
1,040 | 118.8400 | 14:12:24 | XLON | E06egthUh3Ph |
1,553 | 118.8400 | 14:12:24 | XLON | E06egthUh3Pj |
2,761 | 118.8400 | 14:12:24 | XLON | E06egthUh3Pl |
2,593 | 118.8400 | 14:12:24 | XLON | E06egthUh3Pn |
3,565 | 118.8400 | 14:12:24 | XLON | E06egthUh3Pr |
579 | 118.8400 | 14:12:24 | XLON | E06egthUh3Pt |
4,428 | 118.7800 | 14:13:11 | XLON | E06egthUh4Ql |
629 | 118.7800 | 14:13:11 | XLON | E06egthUh4Qn |
6,147 | 118.7800 | 14:13:11 | XLON | E06egthUh4Qp |
5,057 | 118.7800 | 14:13:11 | XLON | E06egthUh4Qt |
1,719 | 118.7800 | 14:13:11 | XLON | E06egthUh4Qv |
2,037 | 118.7800 | 14:13:11 | XLON | E06egthUh4Qz |
4,000 | 118.7800 | 14:16:45 | XLON | E06egthUh6yA |
556 | 118.7800 | 14:16:45 | CHIX | 3075188812965 |
2,688 | 118.7800 | 14:16:45 | XLON | E06egthUh6yE |
1,312 | 118.7800 | 14:16:45 | XLON | E06egthUh6yK |
543 | 118.7800 | 14:16:45 | CHIX | 3075188812967 |
287 | 118.7800 | 14:16:45 | BATE | 254078895086 |
170 | 118.7800 | 14:16:45 | XLON | E06egthUh6yX |
13 | 118.7800 | 14:16:45 | CHIX | 3075188812968 |
543 | 118.7800 | 14:16:45 | CHIX | 3075188812969 |
556 | 118.7800 | 14:16:45 | CHIX | 3075188812970 |
556 | 118.7800 | 14:16:45 | CHIX | 3075188812971 |
556 | 118.7800 | 14:16:45 | CHIX | 3075188812974 |
556 | 118.7800 | 14:16:45 | CHIX | 3075188812975 |
1,626 | 118.7800 | 14:16:45 | XLON | E06egthUh6yg |
346 | 118.7800 | 14:16:45 | XLON | E06egthUh6yj |
287 | 118.7800 | 14:16:45 | BATE | 254078895088 |
556 | 118.7800 | 14:16:45 | CHIX | 3075188812976 |
3,000 | 118.7800 | 14:16:45 | XLON | E06egthUh6yv |
3,763 | 118.7400 | 14:16:49 | XLON | E06egthUh73O |
733 | 118.7400 | 14:16:49 | XLON | E06egthUh73Q |
4,000 | 118.7200 | 14:17:03 | XLON | E06egthUh7Du |
1,004 | 118.7200 | 14:17:03 | CHIX | 3075188812996 |
519 | 118.7200 | 14:17:03 | BATE | 254078895110 |
1,004 | 118.7200 | 14:17:03 | CHIX | 3075188812999 |
4,000 | 118.7200 | 14:17:03 | XLON | E06egthUh7ED |
642 | 118.7200 | 14:17:03 | XLON | E06egthUh7EL |
5,523 | 118.7200 | 14:17:03 | CHIX | 3075188813000 |
11,651 | 118.7600 | 14:19:33 | XLON | E06egthUh9fb |
3,066 | 118.7600 | 14:19:33 | CHIX | 3075188813210 |
1,588 | 118.7600 | 14:19:33 | BATE | 254078895285 |
373 | 118.7600 | 14:23:12 | BATE | 254078895502 |
409 | 118.7600 | 14:23:12 | BATE | 254078895503 |
723 | 118.7600 | 14:23:12 | CHIX | 3075188813450 |
792 | 118.7600 | 14:23:12 | CHIX | 3075188813451 |
4,000 | 118.7600 | 14:23:12 | XLON | E06egthUhCSV |
1,212 | 118.7600 | 14:23:12 | XLON | E06egthUhCSX |
2,788 | 118.7600 | 14:23:12 | XLON | E06egthUhCSe |
4,000 | 118.7600 | 14:23:12 | XLON | E06egthUhCSg |
1,545 | 118.7600 | 14:23:12 | XLON | E06egthUhCSi |
1,666 | 118.7600 | 14:23:12 | XLON | E06egthUhCSk |
4,000 | 118.7600 | 14:23:12 | XLON | E06egthUhCSr |
4,000 | 118.7600 | 14:23:12 | XLON | E06egthUhCSt |
692 | 118.7600 | 14:23:12 | XLON | E06egthUhCSv |
1,064 | 118.7600 | 14:23:12 | XLON | E06egthUhCSx |
373 | 118.7600 | 14:23:12 | BATE | 254078895504 |
373 | 118.7600 | 14:23:12 | BATE | 254078895505 |
36 | 118.7600 | 14:23:12 | BATE | 254078895506 |
373 | 118.7600 | 14:23:12 | BATE | 254078895507 |
3,100 | 118.7600 | 14:23:12 | XLON | E06egthUhCT9 |
5,096 | 118.7600 | 14:23:29 | XLON | E06egthUhCcK |
3,415 | 118.7600 | 14:23:29 | XLON | E06egthUhCcQ |
4,344 | 118.7600 | 14:23:29 | XLON | E06egthUhCcw |
12,850 | 118.7800 | 14:25:04 | XLON | E06egthUhE2U |
3,381 | 118.7800 | 14:25:04 | CHIX | 3075188813614 |
1,752 | 118.7800 | 14:25:04 | BATE | 254078895613 |
1,696 | 118.7600 | 14:25:10 | BATE | 254078895630 |
3,275 | 118.7600 | 14:25:10 | CHIX | 3075188813645 |
12,443 | 118.7600 | 14:25:10 | XLON | E06egthUhEFG |
4,000 | 118.8000 | 14:29:03 | XLON | E06egthUhHgt |
1,776 | 118.8000 | 14:29:03 | XLON | E06egthUhHgv |
4,000 | 118.8000 | 14:29:03 | XLON | E06egthUhHgz |
4,482 | 118.8000 | 14:29:03 | XLON | E06egthUhHh1 |
4,000 | 118.8000 | 14:29:03 | XLON | E06egthUhHh5 |
4,482 | 118.8000 | 14:29:03 | XLON | E06egthUhHh7 |
479 | 118.8000 | 14:29:03 | XLON | E06egthUhHhC |
2,894 | 118.8000 | 14:29:03 | XLON | E06egthUhHhE |
417 | 118.8000 | 14:29:03 | CHIX | 3075188813997 |
25 | 118.8000 | 14:29:03 | CHIX | 3075188813998 |
442 | 118.8000 | 14:29:03 | CHIX | 3075188813999 |
442 | 118.8000 | 14:29:03 | CHIX | 3075188814000 |
442 | 118.8000 | 14:29:03 | CHIX | 3075188814001 |
442 | 118.8000 | 14:29:03 | CHIX | 3075188814002 |
442 | 118.8000 | 14:29:03 | CHIX | 3075188814003 |
442 | 118.8000 | 14:29:03 | CHIX | 3075188814004 |
442 | 118.8000 | 14:29:03 | CHIX | 3075188814005 |
442 | 118.8000 | 14:29:03 | CHIX | 3075188814006 |
442 | 118.8000 | 14:29:03 | CHIX | 3075188814007 |
442 | 118.8000 | 14:29:03 | CHIX | 3075188814008 |
442 | 118.8000 | 14:29:03 | CHIX | 3075188814009 |
442 | 118.8000 | 14:29:03 | CHIX | 3075188814010 |
442 | 118.8000 | 14:29:03 | CHIX | 3075188814011 |
420 | 118.8000 | 14:29:03 | CHIX | 3075188814012 |
442 | 118.8000 | 14:29:03 | CHIX | 3075188814013 |
37 | 118.8000 | 14:29:03 | CHIX | 3075188814014 |
229 | 118.8000 | 14:29:03 | BATE | 254078895910 |
442 | 118.8000 | 14:29:03 | CHIX | 3075188814015 |
3,000 | 118.8000 | 14:29:03 | XLON | E06egthUhHhd |
1,671 | 118.8000 | 14:29:03 | XLON | E06egthUhHhj |
2,671 | 118.8000 | 14:29:03 | XLON | E06egthUhHhq |
918 | 118.7800 | 14:29:05 | CHIX | 3075188814018 |
503 | 118.7800 | 14:29:05 | BATE | 254078895913 |
2,635 | 118.7800 | 14:29:05 | XLON | E06egthUhHjB |
503 | 118.7800 | 14:29:05 | BATE | 254078895914 |
139 | 118.7800 | 14:29:05 | BATE | 254078895915 |
56 | 118.7800 | 14:29:05 | CHIX | 3075188814019 |
918 | 118.7800 | 14:29:05 | CHIX | 3075188814020 |
503 | 118.7800 | 14:29:05 | BATE | 254078895916 |
503 | 118.7800 | 14:29:05 | BATE | 254078895917 |
503 | 118.7800 | 14:29:05 | BATE | 254078895918 |
503 | 118.7800 | 14:29:05 | BATE | 254078895919 |
503 | 118.7800 | 14:29:05 | BATE | 254078895920 |
79 | 118.7800 | 14:29:05 | BATE | 254078895921 |
1,365 | 118.7800 | 14:29:05 | XLON | E06egthUhHjE |
7,019 | 118.7800 | 14:29:05 | XLON | E06egthUhHjG |
4,000 | 118.7800 | 14:29:05 | XLON | E06egthUhHjN |
1,331 | 118.7800 | 14:29:05 | XLON | E06egthUhHjP |
867 | 118.7800 | 14:29:05 | CHIX | 3075188814022 |
107 | 118.7800 | 14:29:05 | CHIX | 3075188814023 |
974 | 118.7800 | 14:29:05 | CHIX | 3075188814024 |
974 | 118.7800 | 14:29:05 | CHIX | 3075188814025 |
974 | 118.7800 | 14:29:05 | CHIX | 3075188814026 |
974 | 118.7800 | 14:29:05 | CHIX | 3075188814027 |
790 | 118.7800 | 14:29:05 | CHIX | 3075188814028 |
503 | 118.7800 | 14:29:05 | BATE | 254078895922 |
503 | 118.7800 | 14:29:05 | BATE | 254078895923 |
503 | 118.7800 | 14:29:05 | BATE | 254078895924 |
500 | 118.7600 | 14:29:05 | XLON | E06egthUhHjz |
1,804 | 118.7600 | 14:29:05 | XLON | E06egthUhHk1 |
610 | 118.7600 | 14:30:13 | CHIX | 3075188814339 |
315 | 118.7600 | 14:30:13 | BATE | 254078896149 |
315 | 118.7600 | 14:30:13 | BATE | 254078896150 |
303 | 118.7600 | 14:30:13 | BATE | 254078896151 |
610 | 118.7600 | 14:30:13 | CHIX | 3075188814340 |
610 | 118.7600 | 14:30:13 | CHIX | 3075188814341 |
610 | 118.7600 | 14:30:13 | CHIX | 3075188814342 |
610 | 118.7600 | 14:30:13 | CHIX | 3075188814343 |
610 | 118.7600 | 14:30:13 | CHIX | 3075188814344 |
610 | 118.7600 | 14:30:13 | CHIX | 3075188814345 |
610 | 118.7600 | 14:30:13 | CHIX | 3075188814346 |
610 | 118.7600 | 14:30:13 | CHIX | 3075188814347 |
610 | 118.7600 | 14:30:13 | CHIX | 3075188814348 |
501 | 118.7600 | 14:30:13 | CHIX | 3075188814349 |
4,000 | 118.7600 | 14:30:13 | XLON | E06egthUhKQb |
315 | 118.7600 | 14:30:13 | BATE | 254078896152 |
315 | 118.7600 | 14:30:13 | BATE | 254078896153 |
315 | 118.7600 | 14:30:13 | BATE | 254078896154 |
315 | 118.7600 | 14:30:13 | BATE | 254078896155 |
315 | 118.7600 | 14:30:13 | BATE | 254078896156 |
315 | 118.7600 | 14:30:13 | BATE | 254078896157 |
315 | 118.7600 | 14:30:13 | BATE | 254078896158 |
315 | 118.7600 | 14:30:13 | BATE | 254078896159 |
315 | 118.7600 | 14:30:13 | BATE | 254078896160 |
315 | 118.7600 | 14:30:13 | BATE | 254078896161 |
315 | 118.7600 | 14:30:13 | BATE | 254078896162 |
315 | 118.7600 | 14:30:13 | BATE | 254078896163 |
315 | 118.7600 | 14:30:13 | BATE | 254078896164 |
315 | 118.7600 | 14:30:13 | BATE | 254078896165 |
315 | 118.7600 | 14:30:13 | BATE | 254078896166 |
315 | 118.7600 | 14:30:13 | BATE | 254078896167 |
315 | 118.7600 | 14:30:13 | BATE | 254078896168 |
315 | 118.7600 | 14:30:13 | BATE | 254078896169 |
315 | 118.7600 | 14:30:13 | BATE | 254078896170 |
315 | 118.7600 | 14:30:13 | BATE | 254078896171 |
315 | 118.7600 | 14:30:13 | BATE | 254078896172 |
5 | 118.7600 | 14:30:13 | BATE | 254078896173 |
610 | 118.7600 | 14:30:13 | CHIX | 3075188814350 |
342 | 118.7600 | 14:30:13 | CHIX | 3075188814351 |
2,889 | 118.7600 | 14:30:13 | XLON | E06egthUhKQi |
1,111 | 118.7600 | 14:30:13 | XLON | E06egthUhKQp |
8,715 | 118.7600 | 14:30:13 | XLON | E06egthUhKQr |
342 | 118.5200 | 14:32:18 | CHIX | 3075188815184 |
76 | 118.5200 | 14:32:18 | CHIX | 3075188815185 |
342 | 118.5200 | 14:32:18 | CHIX | 3075188815186 |
342 | 118.5200 | 14:32:18 | CHIX | 3075188815187 |
153 | 118.5200 | 14:32:18 | CHIX | 3075188815188 |
176 | 118.5200 | 14:32:18 | BATE | 254078896706 |
176 | 118.5200 | 14:32:18 | BATE | 254078896707 |
176 | 118.5200 | 14:32:18 | BATE | 254078896708 |
176 | 118.5200 | 14:32:18 | BATE | 254078896709 |
176 | 118.5200 | 14:32:18 | BATE | 254078896710 |
163 | 118.5200 | 14:32:18 | BATE | 254078896711 |
342 | 118.5200 | 14:32:18 | CHIX | 3075188815189 |
342 | 118.5200 | 14:32:18 | CHIX | 3075188815190 |
342 | 118.5200 | 14:32:18 | CHIX | 3075188815191 |
342 | 118.5200 | 14:32:18 | CHIX | 3075188815192 |
342 | 118.5200 | 14:32:18 | CHIX | 3075188815193 |
342 | 118.5200 | 14:32:18 | CHIX | 3075188815194 |
342 | 118.5200 | 14:32:18 | CHIX | 3075188815195 |
15 | 118.5200 | 14:32:18 | CHIX | 3075188815196 |
4,000 | 118.5200 | 14:32:18 | XLON | E06egthUhUHX |
6,466 | 118.5200 | 14:32:18 | XLON | E06egthUhUHZ |
342 | 118.5200 | 14:32:18 | CHIX | 3075188815198 |
342 | 118.5200 | 14:32:18 | CHIX | 3075188815199 |
176 | 118.5200 | 14:32:18 | CHIX | 3075188815200 |
342 | 118.5200 | 14:32:18 | CHIX | 3075188815201 |
328 | 118.5200 | 14:32:18 | CHIX | 3075188815202 |
176 | 118.5200 | 14:32:18 | BATE | 254078896712 |
176 | 118.5200 | 14:32:18 | BATE | 254078896713 |
119 | 118.5200 | 14:32:18 | BATE | 254078896714 |
342 | 118.5200 | 14:32:18 | CHIX | 3075188815203 |
66 | 118.5200 | 14:32:18 | CHIX | 3075188815204 |
342 | 118.5200 | 14:32:18 | CHIX | 3075188815205 |
166 | 118.5200 | 14:32:18 | CHIX | 3075188815206 |
176 | 118.5200 | 14:32:18 | BATE | 254078896715 |
176 | 118.5200 | 14:32:18 | BATE | 254078896716 |
76 | 118.5200 | 14:32:18 | BATE | 254078896717 |
342 | 118.5200 | 14:32:18 | CHIX | 3075188815207 |
116 | 118.5200 | 14:32:18 | CHIX | 3075188815208 |
176 | 118.5200 | 14:32:18 | BATE | 254078896718 |
176 | 118.5200 | 14:32:18 | BATE | 254078896719 |
176 | 118.5200 | 14:32:18 | BATE | 254078896720 |
72 | 118.5200 | 14:32:18 | BATE | 254078896721 |
176 | 118.5200 | 14:32:18 | BATE | 254078896722 |
176 | 118.5200 | 14:32:18 | BATE | 254078896723 |
48 | 118.5200 | 14:32:18 | BATE | 254078896724 |
342 | 118.5200 | 14:32:18 | CHIX | 3075188815209 |
158 | 118.5200 | 14:32:18 | CHIX | 3075188815210 |
176 | 118.5200 | 14:32:18 | BATE | 254078896725 |
176 | 118.5200 | 14:32:18 | BATE | 254078896726 |
176 | 118.5200 | 14:32:18 | BATE | 254078896727 |
72 | 118.5200 | 14:32:18 | BATE | 254078896728 |
176 | 118.5200 | 14:32:18 | BATE | 254078896729 |
176 | 118.5200 | 14:32:18 | BATE | 254078896730 |
88 | 118.5200 | 14:32:18 | BATE | 254078896731 |
342 | 118.5200 | 14:32:18 | CHIX | 3075188815211 |
29 | 118.5200 | 14:32:18 | CHIX | 3075188815212 |
4,000 | 118.5200 | 14:32:18 | XLON | E06egthUhUI6 |
2,113 | 118.5200 | 14:32:18 | XLON | E06egthUhUIG |
2,000 | 118.5200 | 14:32:18 | XLON | E06egthUhUIJ |
405 | 118.5200 | 14:32:18 | XLON | E06egthUhUIM |
2,000 | 118.5200 | 14:32:18 | XLON | E06egthUhUIO |
1,219 | 118.5200 | 14:32:18 | XLON | E06egthUhUIX |
465 | 118.5200 | 14:32:18 | XLON | E06egthUhUIZ |
1,104 | 118.5200 | 14:32:18 | XLON | E06egthUhUIb |
115 | 118.5200 | 14:32:18 | XLON | E06egthUhUIt |
331 | 118.5000 | 14:33:56 | CHIX | 3075188815474 |
170 | 118.5000 | 14:33:56 | BATE | 254078896944 |
2,347 | 118.5000 | 14:33:56 | XLON | E06egthUhYWM |
1,653 | 118.5000 | 14:33:56 | XLON | E06egthUhYWP |
1,653 | 118.5000 | 14:33:56 | XLON | E06egthUhYWX |
500 | 118.5000 | 14:33:56 | XLON | E06egthUhYWa |
170 | 118.5000 | 14:33:56 | BATE | 254078896945 |
1,847 | 118.5000 | 14:33:56 | XLON | E06egthUhYWf |
500 | 118.5000 | 14:33:56 | XLON | E06egthUhYWh |
1,653 | 118.5000 | 14:33:56 | XLON | E06egthUhYWm |
331 | 118.5000 | 14:33:56 | CHIX | 3075188815475 |
170 | 118.5000 | 14:33:56 | BATE | 254078896946 |
170 | 118.5000 | 14:33:56 | BATE | 254078896947 |
1,847 | 118.5000 | 14:33:56 | XLON | E06egthUhYWs |
170 | 118.5000 | 14:33:56 | BATE | 254078896948 |
500 | 118.5000 | 14:33:56 | XLON | E06egthUhYWu |
500 | 118.5000 | 14:33:56 | XLON | E06egthUhYWy |
331 | 118.5000 | 14:33:56 | CHIX | 3075188815476 |
331 | 118.5000 | 14:33:56 | CHIX | 3075188815477 |
331 | 118.5000 | 14:33:56 | CHIX | 3075188815478 |
262 | 118.5000 | 14:33:56 | CHIX | 3075188815479 |
170 | 118.5000 | 14:33:56 | BATE | 254078896949 |
170 | 118.5000 | 14:33:56 | BATE | 254078896950 |
168 | 118.5000 | 14:33:56 | BATE | 254078896951 |
170 | 118.5000 | 14:33:56 | BATE | 254078896952 |
170 | 118.5000 | 14:33:56 | BATE | 254078896953 |
170 | 118.5000 | 14:33:56 | BATE | 254078896954 |
170 | 118.5000 | 14:33:56 | BATE | 254078896955 |
170 | 118.5000 | 14:33:56 | BATE | 254078896956 |
170 | 118.5000 | 14:33:56 | BATE | 254078896957 |
170 | 118.5000 | 14:33:56 | BATE | 254078896958 |
170 | 118.5000 | 14:33:56 | BATE | 254078896959 |
170 | 118.5000 | 14:33:56 | BATE | 254078896960 |
170 | 118.5000 | 14:33:56 | BATE | 254078896961 |
170 | 118.5000 | 14:33:56 | BATE | 254078896962 |
170 | 118.5000 | 14:33:56 | BATE | 254078896963 |
170 | 118.5000 | 14:33:56 | BATE | 254078896964 |
170 | 118.5000 | 14:33:56 | BATE | 254078896965 |
170 | 118.5000 | 14:33:56 | BATE | 254078896966 |
170 | 118.5000 | 14:33:56 | BATE | 254078896967 |
170 | 118.5000 | 14:33:56 | BATE | 254078896968 |
170 | 118.5000 | 14:33:56 | BATE | 254078896969 |
170 | 118.5000 | 14:33:56 | BATE | 254078896970 |
170 | 118.5000 | 14:33:56 | BATE | 254078896971 |
170 | 118.5000 | 14:33:56 | BATE | 254078896972 |
145 | 118.5000 | 14:33:56 | BATE | 254078896973 |
3,500 | 118.5000 | 14:33:56 | XLON | E06egthUhYX0 |
1,737 | 118.5000 | 14:33:56 | XLON | E06egthUhYX6 |
879 | 118.5000 | 14:33:56 | XLON | E06egthUhYX8 |
1,384 | 118.5000 | 14:33:56 | XLON | E06egthUhYXL |
2,219 | 118.5000 | 14:33:56 | XLON | E06egthUhYXN |
170 | 118.5000 | 14:33:56 | BATE | 254078896974 |
170 | 118.5000 | 14:33:56 | BATE | 254078896975 |
3,285 | 118.5000 | 14:33:56 | CHIX | 3075188815481 |
1,216 | 118.5000 | 14:33:56 | CHIX | 3075188815482 |
1,216 | 118.5000 | 14:33:56 | CHIX | 3075188815483 |
1,020 | 118.5000 | 14:33:56 | CHIX | 3075188815484 |
1,071 | 118.5000 | 14:33:56 | CHIX | 3075188815485 |
106 | 118.3800 | 14:35:07 | CHIX | 3075188815670 |
431 | 118.3800 | 14:35:07 | CHIX | 3075188815671 |
544 | 118.3800 | 14:35:07 | CHIX | 3075188815672 |
1,081 | 118.3800 | 14:35:07 | CHIX | 3075188815673 |
180 | 118.3800 | 14:35:07 | CHIX | 3075188815674 |
4,000 | 118.5200 | 14:36:03 | XLON | E06egthUhdUC |
467 | 118.5200 | 14:36:03 | BATE | 254078897228 |
4,000 | 118.5200 | 14:36:03 | XLON | E06egthUhdUK |
456 | 118.5200 | 14:36:03 | BATE | 254078897229 |
453 | 118.5200 | 14:36:03 | CHIX | 3075188815847 |
448 | 118.5200 | 14:36:03 | CHIX | 3075188815848 |
453 | 118.5200 | 14:36:03 | CHIX | 3075188815849 |
1,802 | 118.5200 | 14:36:03 | XLON | E06egthUhdUS |
606 | 118.5200 | 14:36:03 | XLON | E06egthUhdUV |
1,392 | 118.5200 | 14:36:03 | XLON | E06egthUhdUX |
371 | 118.6000 | 14:37:26 | BATE | 254078897376 |
175 | 118.6000 | 14:37:26 | BATE | 254078897377 |
175 | 118.6000 | 14:37:26 | BATE | 254078897378 |
175 | 118.6000 | 14:37:26 | BATE | 254078897379 |
175 | 118.6000 | 14:37:26 | BATE | 254078897380 |
175 | 118.6000 | 14:37:26 | BATE | 254078897381 |
175 | 118.6000 | 14:37:26 | BATE | 254078897382 |
175 | 118.6000 | 14:37:26 | BATE | 254078897383 |
175 | 118.6000 | 14:37:26 | BATE | 254078897384 |
175 | 118.6000 | 14:37:26 | BATE | 254078897385 |
175 | 118.6000 | 14:37:26 | BATE | 254078897386 |
175 | 118.6000 | 14:37:26 | BATE | 254078897387 |
175 | 118.6000 | 14:37:26 | BATE | 254078897388 |
175 | 118.6000 | 14:37:26 | BATE | 254078897389 |
175 | 118.6000 | 14:37:26 | BATE | 254078897390 |
175 | 118.6000 | 14:37:26 | BATE | 254078897391 |
175 | 118.6000 | 14:37:26 | BATE | 254078897392 |
175 | 118.6000 | 14:37:26 | BATE | 254078897393 |
175 | 118.6000 | 14:37:26 | BATE | 254078897394 |
175 | 118.6000 | 14:37:26 | BATE | 254078897395 |
175 | 118.6000 | 14:37:26 | BATE | 254078897396 |
175 | 118.6000 | 14:37:26 | BATE | 254078897397 |
175 | 118.6000 | 14:37:26 | BATE | 254078897398 |
175 | 118.6000 | 14:37:26 | BATE | 254078897399 |
175 | 118.6000 | 14:37:26 | BATE | 254078897400 |
175 | 118.6000 | 14:37:26 | BATE | 254078897401 |
175 | 118.6000 | 14:37:26 | BATE | 254078897402 |
175 | 118.6000 | 14:37:26 | BATE | 254078897403 |
175 | 118.6000 | 14:37:26 | BATE | 254078897404 |
175 | 118.6000 | 14:37:26 | BATE | 254078897405 |
175 | 118.6000 | 14:37:26 | BATE | 254078897406 |
175 | 118.6000 | 14:37:26 | BATE | 254078897407 |
175 | 118.6000 | 14:37:26 | BATE | 254078897408 |
175 | 118.6000 | 14:37:26 | BATE | 254078897409 |
175 | 118.6000 | 14:37:26 | BATE | 254078897410 |
175 | 118.6000 | 14:37:26 | BATE | 254078897411 |
175 | 118.6000 | 14:37:26 | BATE | 254078897412 |
175 | 118.6000 | 14:37:26 | BATE | 254078897413 |
169 | 118.6000 | 14:37:26 | BATE | 254078897414 |
718 | 118.6000 | 14:37:26 | CHIX | 3075188816014 |
339 | 118.6000 | 14:37:26 | CHIX | 3075188816015 |
718 | 118.6000 | 14:37:26 | CHIX | 3075188816019 |
339 | 118.6000 | 14:37:26 | CHIX | 3075188816020 |
718 | 118.6000 | 14:37:26 | CHIX | 3075188816021 |
339 | 118.6000 | 14:37:26 | CHIX | 3075188816022 |
718 | 118.6000 | 14:37:26 | CHIX | 3075188816023 |
339 | 118.6000 | 14:37:26 | CHIX | 3075188816024 |
718 | 118.6000 | 14:37:26 | CHIX | 3075188816025 |
58 | 118.6000 | 14:37:26 | CHIX | 3075188816026 |
4,000 | 118.6000 | 14:37:26 | XLON | E06egthUhg6k |
4,000 | 118.6000 | 14:37:26 | XLON | E06egthUhg6s |
4,000 | 118.6000 | 14:37:26 | XLON | E06egthUhg6w |
6,352 | 118.6000 | 14:37:26 | XLON | E06egthUhg6y |
2,430 | 118.6000 | 14:37:26 | XLON | E06egthUhg70 |
718 | 118.6000 | 14:37:26 | CHIX | 3075188816027 |
339 | 118.6000 | 14:37:26 | CHIX | 3075188816028 |
175 | 118.6000 | 14:37:26 | BATE | 254078897415 |
718 | 118.6000 | 14:37:26 | CHIX | 3075188816029 |
339 | 118.6000 | 14:37:26 | CHIX | 3075188816030 |
718 | 118.6000 | 14:37:26 | CHIX | 3075188816031 |
339 | 118.6000 | 14:37:26 | CHIX | 3075188816032 |
175 | 118.6000 | 14:37:26 | BATE | 254078897416 |
175 | 118.6000 | 14:37:26 | BATE | 254078897417 |
425 | 118.6000 | 14:37:26 | CHIX | 3075188816033 |
293 | 118.6000 | 14:37:26 | CHIX | 3075188816034 |
339 | 118.6000 | 14:37:26 | CHIX | 3075188816035 |
143 | 118.6000 | 14:37:26 | BATE | 254078897419 |
718 | 118.6000 | 14:37:26 | CHIX | 3075188816036 |
339 | 118.6000 | 14:37:26 | CHIX | 3075188816037 |
32 | 118.6000 | 14:37:26 | BATE | 254078897420 |
143 | 118.6000 | 14:37:26 | BATE | 254078897421 |
383 | 118.6000 | 14:37:26 | CHIX | 3075188816038 |
339 | 118.6000 | 14:37:26 | CHIX | 3075188816039 |
335 | 118.6000 | 14:37:26 | CHIX | 3075188816040 |
339 | 118.6000 | 14:37:26 | CHIX | 3075188816041 |
339 | 118.6000 | 14:37:26 | CHIX | 3075188816042 |
339 | 118.6000 | 14:37:26 | CHIX | 3075188816043 |
339 | 118.6000 | 14:37:26 | CHIX | 3075188816044 |
40 | 118.6000 | 14:37:26 | CHIX | 3075188816045 |
76 | 118.6000 | 14:37:26 | BATE | 254078897422 |
339 | 118.6000 | 14:37:26 | CHIX | 3075188816046 |
2,045 | 118.6000 | 14:37:26 | XLON | E06egthUhg7s |
8,119 | 118.7000 | 14:38:52 | XLON | E06egthUhib3 |
1,296 | 118.7000 | 14:38:52 | XLON | E06egthUhibC |
2,136 | 118.7000 | 14:38:52 | CHIX | 3075188816244 |
1,107 | 118.7000 | 14:38:52 | BATE | 254078897576 |
1,107 | 118.7000 | 14:38:52 | BATE | 254078897577 |
1,107 | 118.7000 | 14:38:52 | BATE | 254078897578 |
1,107 | 118.7000 | 14:38:52 | BATE | 254078897579 |
1,107 | 118.7000 | 14:38:52 | BATE | 254078897580 |
1,107 | 118.7000 | 14:38:52 | BATE | 254078897581 |
915 | 118.7000 | 14:38:52 | BATE | 254078897582 |
2,136 | 118.7000 | 14:38:52 | CHIX | 3075188816247 |
2,136 | 118.7000 | 14:38:52 | CHIX | 3075188816249 |
1,149 | 118.7000 | 14:38:52 | CHIX | 3075188816250 |
4,025 | 118.6600 | 14:39:14 | CHIX | 3075188816328 |
734 | 118.6600 | 14:39:14 | CHIX | 3075188816329 |
2,466 | 118.6600 | 14:39:14 | BATE | 254078897635 |
13,601 | 118.6600 | 14:39:14 | XLON | E06egthUhjPN |
4,485 | 118.6600 | 14:39:14 | XLON | E06egthUhjPP |
4,617 | 118.5200 | 14:40:32 | XLON | E06egthUhmT1 |
500 | 118.5200 | 14:40:32 | XLON | E06egthUhmT8 |
3,161 | 118.5200 | 14:40:32 | XLON | E06egthUhmTD |
956 | 118.5200 | 14:40:32 | XLON | E06egthUhmTF |
3,661 | 118.5200 | 14:40:32 | XLON | E06egthUhmTH |
1,456 | 118.5200 | 14:40:32 | XLON | E06egthUhmTL |
3,028 | 118.5200 | 14:40:32 | XLON | E06egthUhmTT |
133 | 118.5200 | 14:40:32 | XLON | E06egthUhmTX |
2,833 | 118.5200 | 14:40:32 | XLON | E06egthUhmTZ |
4,949 | 118.5400 | 14:41:54 | XLON | E06egthUhpLH |
7,037 | 118.5400 | 14:41:54 | XLON | E06egthUhpLN |
418 | 118.5400 | 14:41:54 | XLON | E06egthUhpLX |
9,333 | 118.6000 | 14:42:26 | XLON | E06egthUhqJk |
4,575 | 118.5800 | 14:42:26 | XLON | E06egthUhqKI |
3,000 | 118.5800 | 14:42:26 | XLON | E06egthUhqKM |
1,575 | 118.5800 | 14:42:26 | XLON | E06egthUhqKO |
4,947 | 118.5800 | 14:42:26 | XLON | E06egthUhqKQ |
4,575 | 118.5800 | 14:42:26 | XLON | E06egthUhqKW |
1,947 | 118.5800 | 14:42:26 | XLON | E06egthUhqKY |
157 | 118.5800 | 14:42:26 | XLON | E06egthUhqKd |
2,629 | 118.6200 | 14:43:53 | XLON | E06egthUhtFx |
2,814 | 118.6200 | 14:43:53 | XLON | E06egthUhtFz |
500 | 118.6200 | 14:43:55 | XLON | E06egthUhtJ6 |
4,500 | 118.6200 | 14:43:57 | XLON | E06egthUhtKz |
443 | 118.6200 | 14:43:57 | XLON | E06egthUhtL2 |
983 | 118.6200 | 14:43:57 | XLON | E06egthUhtL9 |
4,000 | 118.7200 | 14:45:33 | XLON | E06egthUhwlG |
1,185 | 118.7600 | 14:45:53 | CHIX | 3075188817312 |
1,990 | 118.7600 | 14:45:53 | XLON | E06egthUhxNA |
392 | 118.7600 | 14:45:53 | CHIX | 3075188817313 |
684 | 118.7600 | 14:45:53 | CHIX | 3075188817314 |
316 | 118.7600 | 14:45:53 | CHIX | 3075188817315 |
1,000 | 118.7600 | 14:45:53 | XLON | E06egthUhxNH |
930 | 118.7600 | 14:45:53 | XLON | E06egthUhxNJ |
587 | 118.7600 | 14:45:53 | XLON | E06egthUhxNL |
21 | 118.7600 | 14:45:53 | XLON | E06egthUhxNN |
869 | 118.7600 | 14:45:53 | CHIX | 3075188817316 |
1,076 | 118.7600 | 14:45:53 | CHIX | 3075188817317 |
4,070 | 118.7600 | 14:45:54 | XLON | E06egthUhxPW |
4,098 | 118.7600 | 14:45:54 | XLON | E06egthUhxPY |
1,185 | 118.7600 | 14:45:54 | CHIX | 3075188817318 |
1,076 | 118.7600 | 14:45:54 | CHIX | 3075188817319 |
409 | 118.7600 | 14:45:54 | XLON | E06egthUhxPd |
4,091 | 118.7600 | 14:45:54 | XLON | E06egthUhxPf |
4,000 | 118.7600 | 14:45:54 | XLON | E06egthUhxPm |
507 | 118.7600 | 14:45:54 | XLON | E06egthUhxPo |
975 | 118.7600 | 14:45:54 | XLON | E06egthUhxPq |
521 | 118.7600 | 14:45:54 | XLON | E06egthUhxRj |
3,768 | 118.7600 | 14:45:54 | XLON | E06egthUhxRl |
1,185 | 118.7600 | 14:45:54 | CHIX | 3075188817325 |
739 | 118.7600 | 14:45:54 | XLON | E06egthUhxRo |
4,325 | 118.7600 | 14:45:54 | XLON | E06egthUhxRq |
2,714 | 118.7600 | 14:45:55 | XLON | E06egthUhxSG |
1,185 | 118.7600 | 14:45:55 | CHIX | 3075188817326 |
1,185 | 118.7600 | 14:45:55 | CHIX | 3075188817327 |
443 | 118.7600 | 14:45:55 | XLON | E06egthUhxSW |
500 | 118.8200 | 14:46:34 | XLON | E06egthUhzQ5 |
3,000 | 118.8200 | 14:46:34 | XLON | E06egthUhzQ7 |
1,876 | 118.8200 | 14:46:48 | XLON | E06egthUhzov |
4,757 | 118.8600 | 14:48:16 | BATE | 254078898567 |
2,692 | 118.8600 | 14:48:16 | XLON | E06egthUi2Ay |
914 | 118.8600 | 14:48:16 | BATE | 254078898569 |
3,843 | 118.8600 | 14:48:16 | BATE | 254078898570 |
31 | 118.8600 | 14:48:16 | BATE | 254078898571 |
618 | 118.8600 | 14:48:16 | BATE | 254078898572 |
5,092 | 118.8600 | 14:48:16 | XLON | E06egthUi2Bt |
4,768 | 118.8600 | 14:48:16 | XLON | E06egthUi2Bv |
699 | 118.8600 | 14:48:16 | XLON | E06egthUi2Bz |
7,843 | 118.8200 | 14:48:20 | XLON | E06egthUi2PU |
3,164 | 118.7800 | 14:48:40 | XLON | E06egthUi3Aj |
4,974 | 118.7800 | 14:48:40 | XLON | E06egthUi3Al |
3,173 | 118.7800 | 14:48:40 | XLON | E06egthUi3An |
4,974 | 118.7800 | 14:48:40 | XLON | E06egthUi3Ar |
35 | 118.7800 | 14:48:40 | XLON | E06egthUi3At |
4,000 | 118.8600 | 14:49:43 | XLON | E06egthUi4yT |
7,075 | 118.8600 | 14:49:43 | XLON | E06egthUi4yV |
476 | 118.8600 | 14:49:43 | CHIX | 3075188817854 |
246 | 118.8600 | 14:49:43 | BATE | 254078898726 |
476 | 118.8600 | 14:49:43 | CHIX | 3075188817856 |
172 | 118.8600 | 14:49:43 | CHIX | 3075188817857 |
1,319 | 118.8600 | 14:49:43 | XLON | E06egthUi4yi |
3,000 | 118.8600 | 14:49:43 | XLON | E06egthUi4yk |
2,718 | 118.8800 | 14:50:24 | BATE | 254078898788 |
7,700 | 118.8800 | 14:50:24 | BATE | 254078898789 |
3,000 | 118.8600 | 14:50:24 | XLON | E06egthUi6Fn |
2,891 | 118.8800 | 14:50:24 | XLON | E06egthUi6Fp |
3,751 | 118.8800 | 14:52:06 | XLON | E06egthUi8xY |
1,787 | 119.0000 | 14:53:27 | CHIX | 3075188818382 |
935 | 119.0000 | 14:53:27 | BATE | 254078899143 |
6,859 | 119.0000 | 14:53:27 | XLON | E06egthUiBSm |
6,859 | 119.0000 | 14:53:27 | XLON | E06egthUiBTM |
5,017 | 119.0000 | 14:53:27 | XLON | E06egthUiBTO |
6,859 | 119.0000 | 14:53:27 | XLON | E06egthUiBTi |
4,588 | 119.0000 | 14:53:27 | XLON | E06egthUiBTk |
4,000 | 119.0400 | 14:53:44 | XLON | E06egthUiBrI |
2,556 | 119.0800 | 14:54:04 | BATE | 254078899199 |
4,933 | 119.0800 | 14:54:04 | CHIX | 3075188818460 |
2,455 | 119.0800 | 14:54:04 | XLON | E06egthUiCat |
16,293 | 119.0800 | 14:54:04 | XLON | E06egthUiCaw |
4,940 | 119.0600 | 14:54:36 | XLON | E06egthUiDfw |
173 | 119.0800 | 14:55:11 | XLON | E06egthUiEgg |
1,000 | 119.0800 | 14:55:11 | XLON | E06egthUiEgr |
5,816 | 119.0800 | 14:55:11 | XLON | E06egthUiEgu |
2,000 | 119.1200 | 14:55:25 | XLON | E06egthUiF95 |
2 | 119.1000 | 14:55:40 | CHIX | 3075188818695 |
2,000 | 119.1000 | 14:55:40 | CHIX | 3075188818696 |
496 | 119.1000 | 14:55:40 | CHIX | 3075188818698 |
7,127 | 119.1000 | 14:55:53 | CHIX | 3075188818731 |
1 | 119.1000 | 14:55:53 | CHIX | 3075188818732 |
4,860 | 119.0800 | 14:55:55 | XLON | E06egthUiG9Q |
8,641 | 119.1000 | 14:56:01 | CHIX | 3075188818752 |
4,509 | 119.1000 | 14:56:55 | XLON | E06egthUiHbH |
5,318 | 119.1200 | 14:57:53 | CHIX | 3075188818999 |
2,755 | 119.1200 | 14:57:53 | BATE | 254078899565 |
1,015 | 119.1200 | 14:57:53 | XLON | E06egthUiInB |
19,193 | 119.1200 | 14:57:53 | XLON | E06egthUiInc |
1,767 | 119.2000 | 14:59:31 | XLON | E06egthUiLyq |
20,190 | 119.2000 | 14:59:31 | XLON | E06egthUiLys |
8,772 | 119.2000 | 14:59:31 | XLON | E06egthUiLz5 |
4,019 | 119.2200 | 15:00:14 | XLON | E06egthUiNBw |
8,225 | 119.2800 | 15:00:29 | XLON | E06egthUiNY6 |
2,165 | 119.2800 | 15:00:29 | CHIX | 3075188819440 |
1,121 | 119.2800 | 15:00:29 | BATE | 254078899853 |
452 | 119.2800 | 15:01:38 | CHIX | 3075188819655 |
233 | 119.2800 | 15:01:38 | BATE | 254078900021 |
452 | 119.2800 | 15:01:38 | CHIX | 3075188819656 |
4,000 | 119.2800 | 15:01:38 | XLON | E06egthUiPz8 |
5,331 | 119.2800 | 15:01:38 | XLON | E06egthUiPzA |
452 | 119.2800 | 15:01:38 | CHIX | 3075188819657 |
1,795 | 119.2800 | 15:01:38 | XLON | E06egthUiPzG |
452 | 119.2800 | 15:01:38 | CHIX | 3075188819658 |
452 | 119.2800 | 15:01:38 | CHIX | 3075188819659 |
452 | 119.2800 | 15:01:38 | CHIX | 3075188819660 |
452 | 119.2800 | 15:01:38 | CHIX | 3075188819661 |
452 | 119.2800 | 15:01:38 | CHIX | 3075188819662 |
452 | 119.2800 | 15:01:38 | CHIX | 3075188819663 |
452 | 119.2800 | 15:01:38 | CHIX | 3075188819664 |
452 | 119.2800 | 15:01:38 | CHIX | 3075188819665 |
2,548 | 119.2800 | 15:01:38 | XLON | E06egthUiPzc |
327 | 119.3600 | 15:03:14 | CHIX | 3075188820002 |
327 | 119.3600 | 15:03:14 | CHIX | 3075188820003 |
327 | 119.3600 | 15:03:14 | CHIX | 3075188820004 |
327 | 119.3600 | 15:03:14 | CHIX | 3075188820005 |
327 | 119.3600 | 15:03:14 | CHIX | 3075188820006 |
327 | 119.3600 | 15:03:14 | CHIX | 3075188820007 |
327 | 119.3600 | 15:03:14 | CHIX | 3075188820008 |
327 | 119.3600 | 15:03:14 | CHIX | 3075188820009 |
327 | 119.3600 | 15:03:14 | CHIX | 3075188820010 |
327 | 119.3600 | 15:03:14 | CHIX | 3075188820011 |
105 | 119.3600 | 15:03:14 | CHIX | 3075188820012 |
169 | 119.3600 | 15:03:14 | BATE | 254078900255 |
169 | 119.3600 | 15:03:14 | BATE | 254078900257 |
169 | 119.3600 | 15:03:14 | BATE | 254078900258 |
169 | 119.3600 | 15:03:14 | BATE | 254078900259 |
169 | 119.3600 | 15:03:14 | BATE | 254078900260 |
169 | 119.3600 | 15:03:14 | BATE | 254078900261 |
169 | 119.3600 | 15:03:14 | BATE | 254078900262 |
169 | 119.3600 | 15:03:14 | BATE | 254078900263 |
169 | 119.3600 | 15:03:14 | BATE | 254078900264 |
169 | 119.3600 | 15:03:14 | BATE | 254078900265 |
169 | 119.3600 | 15:03:14 | BATE | 254078900266 |
169 | 119.3600 | 15:03:14 | BATE | 254078900267 |
169 | 119.3600 | 15:03:14 | BATE | 254078900268 |
160 | 119.3600 | 15:03:14 | BATE | 254078900269 |
4,000 | 119.3600 | 15:03:14 | XLON | E06egthUiTIc |
1,964 | 119.3600 | 15:03:14 | XLON | E06egthUiTIe |
327 | 119.3600 | 15:03:14 | CHIX | 3075188820013 |
327 | 119.3600 | 15:03:14 | CHIX | 3075188820014 |
327 | 119.3600 | 15:03:14 | CHIX | 3075188820015 |
327 | 119.3600 | 15:03:14 | CHIX | 3075188820016 |
327 | 119.3600 | 15:03:14 | CHIX | 3075188820017 |
327 | 119.3600 | 15:03:14 | CHIX | 3075188820018 |
327 | 119.3600 | 15:03:14 | CHIX | 3075188820019 |
327 | 119.3600 | 15:03:14 | CHIX | 3075188820020 |
327 | 119.3600 | 15:03:14 | CHIX | 3075188820021 |
327 | 119.3600 | 15:03:14 | CHIX | 3075188820022 |
43 | 119.3600 | 15:03:14 | CHIX | 3075188820023 |
169 | 119.3600 | 15:03:14 | BATE | 254078900270 |
169 | 119.3600 | 15:03:14 | BATE | 254078900271 |
169 | 119.3600 | 15:03:14 | BATE | 254078900272 |
169 | 119.3600 | 15:03:14 | BATE | 254078900273 |
169 | 119.3600 | 15:03:14 | BATE | 254078900274 |
169 | 119.3600 | 15:03:14 | BATE | 254078900275 |
169 | 119.3600 | 15:03:14 | BATE | 254078900276 |
169 | 119.3600 | 15:03:14 | BATE | 254078900277 |
169 | 119.3600 | 15:03:14 | BATE | 254078900278 |
169 | 119.3600 | 15:03:14 | BATE | 254078900279 |
169 | 119.3600 | 15:03:14 | BATE | 254078900280 |
169 | 119.3600 | 15:03:14 | BATE | 254078900281 |
47 | 119.3600 | 15:03:14 | BATE | 254078900282 |
4,000 | 119.3600 | 15:03:14 | XLON | E06egthUiTJ3 |
5,784 | 119.3600 | 15:03:14 | XLON | E06egthUiTJ5 |
3,910 | 119.3600 | 15:03:14 | CHIX | 3075188820024 |
1,260 | 119.5200 | 15:05:34 | XLON | E06egthUiYfT |
1,000 | 119.5600 | 15:05:59 | XLON | E06egthUiZTA |
315 | 119.5600 | 15:06:04 | CHIX | 3075188820577 |
315 | 119.5600 | 15:06:04 | CHIX | 3075188820578 |
291 | 119.5600 | 15:06:04 | CHIX | 3075188820579 |
163 | 119.5600 | 15:06:04 | BATE | 254078900722 |
163 | 119.5600 | 15:06:04 | BATE | 254078900723 |
163 | 119.5600 | 15:06:04 | BATE | 254078900724 |
163 | 119.5600 | 15:06:04 | BATE | 254078900725 |
163 | 119.5600 | 15:06:04 | BATE | 254078900726 |
163 | 119.5600 | 15:06:04 | BATE | 254078900727 |
163 | 119.5600 | 15:06:04 | BATE | 254078900728 |
163 | 119.5600 | 15:06:04 | BATE | 254078900729 |
163 | 119.5600 | 15:06:04 | BATE | 254078900730 |
163 | 119.5600 | 15:06:04 | BATE | 254078900731 |
163 | 119.5600 | 15:06:04 | BATE | 254078900732 |
163 | 119.5600 | 15:06:04 | BATE | 254078900733 |
163 | 119.5600 | 15:06:04 | BATE | 254078900734 |
163 | 119.5600 | 15:06:04 | BATE | 254078900735 |
163 | 119.5600 | 15:06:04 | BATE | 254078900736 |
163 | 119.5600 | 15:06:04 | BATE | 254078900737 |
129 | 119.5600 | 15:06:04 | BATE | 254078900738 |
3,000 | 119.5600 | 15:06:04 | XLON | E06egthUiZkG |
315 | 119.5600 | 15:06:04 | CHIX | 3075188820580 |
315 | 119.5600 | 15:06:04 | CHIX | 3075188820581 |
315 | 119.5600 | 15:06:04 | CHIX | 3075188820582 |
315 | 119.5600 | 15:06:04 | CHIX | 3075188820583 |
315 | 119.5600 | 15:06:04 | CHIX | 3075188820584 |
315 | 119.5600 | 15:06:04 | CHIX | 3075188820585 |
315 | 119.5600 | 15:06:04 | CHIX | 3075188820586 |
315 | 119.5600 | 15:06:04 | CHIX | 3075188820587 |
315 | 119.5600 | 15:06:04 | CHIX | 3075188820588 |
315 | 119.5600 | 15:06:04 | CHIX | 3075188820589 |
315 | 119.5600 | 15:06:04 | CHIX | 3075188820590 |
315 | 119.5600 | 15:06:04 | CHIX | 3075188820591 |
315 | 119.5600 | 15:06:04 | CHIX | 3075188820592 |
315 | 119.5600 | 15:06:04 | CHIX | 3075188820593 |
315 | 119.5600 | 15:06:04 | CHIX | 3075188820594 |
315 | 119.5600 | 15:06:04 | CHIX | 3075188820595 |
243 | 119.5600 | 15:06:04 | CHIX | 3075188820596 |
3,000 | 119.5600 | 15:06:04 | XLON | E06egthUiZkL |
163 | 119.5600 | 15:06:04 | BATE | 254078900739 |
163 | 119.5600 | 15:06:04 | BATE | 254078900740 |
163 | 119.5600 | 15:06:04 | BATE | 254078900741 |
163 | 119.5600 | 15:06:04 | BATE | 254078900742 |
163 | 119.5600 | 15:06:04 | BATE | 254078900743 |
163 | 119.5600 | 15:06:04 | BATE | 254078900744 |
163 | 119.5600 | 15:06:04 | BATE | 254078900745 |
163 | 119.5600 | 15:06:04 | BATE | 254078900746 |
163 | 119.5600 | 15:06:04 | BATE | 254078900747 |
163 | 119.5600 | 15:06:04 | BATE | 254078900748 |
163 | 119.5600 | 15:06:04 | BATE | 254078900749 |
163 | 119.5600 | 15:06:04 | BATE | 254078900750 |
163 | 119.5600 | 15:06:04 | BATE | 254078900751 |
163 | 119.5600 | 15:06:04 | BATE | 254078900752 |
163 | 119.5600 | 15:06:04 | BATE | 254078900753 |
163 | 119.5600 | 15:06:04 | BATE | 254078900754 |
163 | 119.5600 | 15:06:04 | BATE | 254078900755 |
163 | 119.5600 | 15:06:04 | BATE | 254078900756 |
163 | 119.5600 | 15:06:04 | BATE | 254078900757 |
163 | 119.5600 | 15:06:04 | BATE | 254078900758 |
163 | 119.5600 | 15:06:04 | BATE | 254078900759 |
163 | 119.5600 | 15:06:04 | BATE | 254078900760 |
163 | 119.5600 | 15:06:04 | BATE | 254078900761 |
163 | 119.5600 | 15:06:04 | BATE | 254078900762 |
163 | 119.5600 | 15:06:04 | BATE | 254078900763 |
163 | 119.5600 | 15:06:04 | BATE | 254078900764 |
163 | 119.5600 | 15:06:04 | BATE | 254078900765 |
49 | 119.5600 | 15:06:04 | BATE | 254078900766 |
1,000 | 119.5600 | 15:06:04 | XLON | E06egthUiZkW |
5,360 | 119.5600 | 15:06:04 | XLON | E06egthUiZkY |
4,000 | 119.5600 | 15:06:04 | XLON | E06egthUiZkc |
1,000 | 119.5600 | 15:06:04 | XLON | E06egthUiZkh |
1,000 | 119.5600 | 15:06:04 | XLON | E06egthUiZkk |
163 | 119.5600 | 15:06:04 | BATE | 254078900767 |
152 | 119.5600 | 15:06:04 | BATE | 254078900768 |
315 | 119.5600 | 15:06:04 | CHIX | 3075188820597 |
2,000 | 119.5600 | 15:06:04 | XLON | E06egthUiZkm |
5,741 | 119.5600 | 15:06:04 | XLON | E06egthUiZko |
315 | 119.5600 | 15:06:04 | CHIX | 3075188820598 |
315 | 119.5600 | 15:06:04 | CHIX | 3075188820599 |
315 | 119.5600 | 15:06:04 | CHIX | 3075188820600 |
38 | 119.5600 | 15:06:04 | CHIX | 3075188820601 |
1,000 | 119.6200 | 15:06:41 | XLON | E06egthUib69 |
3,000 | 119.6200 | 15:06:41 | XLON | E06egthUib6T |
4,060 | 119.6400 | 15:06:56 | XLON | E06egthUibYG |
5,812 | 119.6400 | 15:06:56 | XLON | E06egthUibYM |
4,060 | 119.6400 | 15:06:56 | XLON | E06egthUibYS |
5,724 | 119.6400 | 15:06:56 | XLON | E06egthUibYU |
88 | 119.6400 | 15:06:56 | XLON | E06egthUibYa |
412 | 119.6400 | 15:06:56 | XLON | E06egthUibYc |
556 | 119.6400 | 15:06:56 | XLON | E06egthUibYh |
1,663 | 119.6400 | 15:06:56 | XLON | E06egthUibYj |
1,000 | 119.6200 | 15:07:08 | CHIX | 3075188820794 |
2,873 | 119.6200 | 15:07:11 | CHIX | 3075188820802 |
2,641 | 119.6400 | 15:07:19 | CHIX | 3075188820825 |
1,187 | 119.6400 | 15:07:19 | CHIX | 3075188820826 |
996 | 119.6400 | 15:07:41 | BATE | 254078901011 |
3,089 | 119.6400 | 15:07:41 | BATE | 254078901012 |
3,788 | 119.5600 | 15:07:51 | XLON | E06egthUidin |
4,303 | 119.5600 | 15:09:17 | XLON | E06egthUigPC |
5,749 | 119.5600 | 15:09:17 | XLON | E06egthUigPE |
2,030 | 119.5600 | 15:09:17 | XLON | E06egthUigPG |
2,936 | 119.5600 | 15:09:17 | XLON | E06egthUigPL |
5,749 | 119.5600 | 15:09:17 | XLON | E06egthUigPN |
6,560 | 119.5600 | 15:09:17 | XLON | E06egthUigPP |
372 | 119.5600 | 15:09:17 | XLON | E06egthUigPR |
4,782 | 119.4600 | 15:09:45 | XLON | E06egthUih4g |
4,782 | 119.4600 | 15:09:45 | XLON | E06egthUih4n |
3,024 | 119.4600 | 15:09:45 | XLON | E06egthUih4p |
8,998 | 119.4800 | 15:10:48 | XLON | E06egthUijDh |
2,368 | 119.4800 | 15:10:48 | CHIX | 3075188821448 |
1,226 | 119.4800 | 15:10:48 | BATE | 254078901369 |
604 | 119.4800 | 15:13:07 | CHIX | 3075188821789 |
311 | 119.4800 | 15:13:07 | BATE | 254078901611 |
604 | 119.4800 | 15:13:07 | CHIX | 3075188821790 |
4,000 | 119.4800 | 15:13:07 | XLON | E06egthUinB9 |
4,978 | 119.4800 | 15:13:07 | XLON | E06egthUinBB |
4,000 | 119.4800 | 15:13:07 | XLON | E06egthUinBI |
4,978 | 119.4800 | 15:13:07 | XLON | E06egthUinBK |
4,000 | 119.4800 | 15:13:07 | XLON | E06egthUinBR |
4,317 | 119.4800 | 15:13:07 | XLON | E06egthUinBT |
661 | 119.4800 | 15:13:07 | XLON | E06egthUinBV |
342 | 119.4800 | 15:13:07 | XLON | E06egthUinBa |
311 | 119.4800 | 15:13:07 | BATE | 254078901612 |
604 | 119.4800 | 15:13:07 | CHIX | 3075188821791 |
604 | 119.4800 | 15:13:07 | CHIX | 3075188821792 |
1,440 | 119.4800 | 15:13:07 | XLON | E06egthUinBx |
1,000 | 119.4800 | 15:13:07 | XLON | E06egthUinBz |
1,560 | 119.4800 | 15:13:07 | XLON | E06egthUinC1 |
915 | 119.4800 | 15:13:07 | XLON | E06egthUinC3 |
2,085 | 119.4800 | 15:13:07 | XLON | E06egthUinC5 |
1,200 | 119.4800 | 15:13:07 | XLON | E06egthUinC9 |
2,800 | 119.4800 | 15:13:07 | XLON | E06egthUinCB |
915 | 119.4800 | 15:13:07 | XLON | E06egthUinCQ |
15 | 119.4800 | 15:13:07 | XLON | E06egthUinCX |
46 | 119.4800 | 15:13:08 | XLON | E06egthUinHP |
5,537 | 119.3600 | 15:14:13 | XLON | E06egthUipNj |
5,537 | 119.3600 | 15:14:13 | XLON | E06egthUipNn |
2,261 | 119.3600 | 15:14:13 | XLON | E06egthUipNp |
5,580 | 119.3200 | 15:14:34 | XLON | E06egthUipzW |
5,580 | 119.3200 | 15:14:34 | XLON | E06egthUipza |
1,768 | 119.3200 | 15:14:34 | XLON | E06egthUipzc |
1,953 | 119.3200 | 15:14:34 | XLON | E06egthUipzn |
810 | 119.3800 | 15:16:06 | BATE | 254078902061 |
4,000 | 119.4200 | 15:16:33 | XLON | E06egthUiu6M |
1,939 | 119.4200 | 15:16:33 | XLON | E06egthUiu6U |
2,061 | 119.4200 | 15:16:33 | XLON | E06egthUiu6W |
1,939 | 119.4200 | 15:16:33 | XLON | E06egthUiu6Y |
107 | 119.4200 | 15:16:33 | CHIX | 3075188822479 |
76 | 119.4200 | 15:16:33 | BATE | 254078902108 |
76 | 119.4200 | 15:16:33 | BATE | 254078902109 |
76 | 119.4200 | 15:16:33 | BATE | 254078902110 |
76 | 119.4200 | 15:16:33 | BATE | 254078902111 |
76 | 119.4200 | 15:16:33 | BATE | 254078902112 |
76 | 119.4200 | 15:16:33 | BATE | 254078902113 |
76 | 119.4200 | 15:16:33 | BATE | 254078902114 |
76 | 119.4200 | 15:16:33 | BATE | 254078902115 |
76 | 119.4200 | 15:16:33 | BATE | 254078902116 |
76 | 119.4200 | 15:16:33 | BATE | 254078902117 |
76 | 119.4200 | 15:16:33 | BATE | 254078902118 |
76 | 119.4200 | 15:16:33 | BATE | 254078902119 |
76 | 119.4200 | 15:16:33 | BATE | 254078902120 |
76 | 119.4200 | 15:16:33 | BATE | 254078902121 |
76 | 119.4200 | 15:16:33 | BATE | 254078902122 |
76 | 119.4200 | 15:16:33 | BATE | 254078902123 |
76 | 119.4200 | 15:16:33 | BATE | 254078902124 |
76 | 119.4200 | 15:16:33 | BATE | 254078902125 |
76 | 119.4200 | 15:16:33 | BATE | 254078902126 |
76 | 119.4200 | 15:16:33 | BATE | 254078902127 |
76 | 119.4200 | 15:16:33 | BATE | 254078902128 |
76 | 119.4200 | 15:16:33 | BATE | 254078902129 |
76 | 119.4200 | 15:16:33 | BATE | 254078902130 |
76 | 119.4200 | 15:16:33 | BATE | 254078902131 |
76 | 119.4200 | 15:16:33 | BATE | 254078902132 |
76 | 119.4200 | 15:16:33 | BATE | 254078902133 |
76 | 119.4200 | 15:16:33 | BATE | 254078902134 |
76 | 119.4200 | 15:16:33 | BATE | 254078902135 |
76 | 119.4200 | 15:16:33 | BATE | 254078902136 |
76 | 119.4200 | 15:16:33 | BATE | 254078902137 |
76 | 119.4200 | 15:16:33 | BATE | 254078902138 |
76 | 119.4200 | 15:16:33 | BATE | 254078902139 |
76 | 119.4200 | 15:16:33 | BATE | 254078902140 |
76 | 119.4200 | 15:16:33 | BATE | 254078902141 |
76 | 119.4200 | 15:16:33 | BATE | 254078902142 |
76 | 119.4200 | 15:16:33 | BATE | 254078902143 |
76 | 119.4200 | 15:16:33 | BATE | 254078902144 |
76 | 119.4200 | 15:16:33 | BATE | 254078902145 |
76 | 119.4200 | 15:16:33 | BATE | 254078902146 |
76 | 119.4200 | 15:16:33 | BATE | 254078902147 |
76 | 119.4200 | 15:16:33 | BATE | 254078902148 |
76 | 119.4200 | 15:16:33 | BATE | 254078902149 |
76 | 119.4200 | 15:16:33 | BATE | 254078902150 |
76 | 119.4200 | 15:16:33 | BATE | 254078902151 |
76 | 119.4200 | 15:16:33 | BATE | 254078902152 |
76 | 119.4200 | 15:16:33 | BATE | 254078902153 |
76 | 119.4200 | 15:16:33 | BATE | 254078902154 |
76 | 119.4200 | 15:16:33 | BATE | 254078902155 |
76 | 119.4200 | 15:16:33 | BATE | 254078902156 |
76 | 119.4200 | 15:16:33 | BATE | 254078902157 |
76 | 119.4200 | 15:16:33 | BATE | 254078902158 |
76 | 119.4200 | 15:16:33 | BATE | 254078902159 |
76 | 119.4200 | 15:16:33 | BATE | 254078902160 |
76 | 119.4200 | 15:16:33 | BATE | 254078902161 |
76 | 119.4200 | 15:16:33 | BATE | 254078902162 |
76 | 119.4200 | 15:16:33 | BATE | 254078902163 |
76 | 119.4200 | 15:16:33 | BATE | 254078902164 |
76 | 119.4200 | 15:16:33 | BATE | 254078902165 |
76 | 119.4200 | 15:16:33 | BATE | 254078902166 |
76 | 119.4200 | 15:16:33 | BATE | 254078902167 |
76 | 119.4200 | 15:16:33 | BATE | 254078902168 |
76 | 119.4200 | 15:16:33 | BATE | 254078902169 |
76 | 119.4200 | 15:16:33 | BATE | 254078902170 |
76 | 119.4200 | 15:16:33 | BATE | 254078902171 |
76 | 119.4200 | 15:16:33 | BATE | 254078902172 |
76 | 119.4200 | 15:16:33 | BATE | 254078902173 |
76 | 119.4200 | 15:16:33 | BATE | 254078902174 |
76 | 119.4200 | 15:16:33 | BATE | 254078902175 |
76 | 119.4200 | 15:16:33 | BATE | 254078902176 |
76 | 119.4200 | 15:16:33 | BATE | 254078902177 |
76 | 119.4200 | 15:16:33 | BATE | 254078902178 |
76 | 119.4200 | 15:16:33 | BATE | 254078902179 |
76 | 119.4200 | 15:16:33 | BATE | 254078902180 |
76 | 119.4200 | 15:16:33 | BATE | 254078902181 |
76 | 119.4200 | 15:16:33 | BATE | 254078902182 |
76 | 119.4200 | 15:16:33 | BATE | 254078902183 |
76 | 119.4200 | 15:16:33 | BATE | 254078902184 |
76 | 119.4200 | 15:16:33 | BATE | 254078902185 |
76 | 119.4200 | 15:16:33 | BATE | 254078902186 |
76 | 119.4200 | 15:16:33 | BATE | 254078902187 |
76 | 119.4200 | 15:16:33 | BATE | 254078902188 |
76 | 119.4200 | 15:16:33 | BATE | 254078902189 |
76 | 119.4200 | 15:16:33 | BATE | 254078902190 |
76 | 119.4200 | 15:16:33 | BATE | 254078902191 |
76 | 119.4200 | 15:16:33 | BATE | 254078902192 |
76 | 119.4200 | 15:16:33 | BATE | 254078902193 |
76 | 119.4200 | 15:16:33 | BATE | 254078902194 |
76 | 119.4200 | 15:16:33 | BATE | 254078902195 |
76 | 119.4200 | 15:16:33 | BATE | 254078902196 |
76 | 119.4200 | 15:16:33 | BATE | 254078902197 |
76 | 119.4200 | 15:16:33 | BATE | 254078902198 |
76 | 119.4200 | 15:16:33 | BATE | 254078902199 |
76 | 119.4200 | 15:16:33 | BATE | 254078902200 |
76 | 119.4200 | 15:16:33 | BATE | 254078902201 |
76 | 119.4200 | 15:16:33 | BATE | 254078902202 |
76 | 119.4200 | 15:16:33 | BATE | 254078902203 |
76 | 119.4200 | 15:16:33 | BATE | 254078902204 |
76 | 119.4200 | 15:16:33 | BATE | 254078902205 |
63 | 119.4200 | 15:16:33 | BATE | 254078902206 |
3 | 119.4200 | 15:16:33 | CHIX | 3075188822480 |
110 | 119.4200 | 15:16:33 | CHIX | 3075188822481 |
110 | 119.4200 | 15:16:33 | CHIX | 3075188822482 |
110 | 119.4200 | 15:16:33 | CHIX | 3075188822483 |
110 | 119.4200 | 15:16:33 | CHIX | 3075188822484 |
110 | 119.4200 | 15:16:33 | CHIX | 3075188822485 |
110 | 119.4200 | 15:16:33 | CHIX | 3075188822486 |
110 | 119.4200 | 15:16:33 | CHIX | 3075188822487 |
110 | 119.4200 | 15:16:33 | CHIX | 3075188822488 |
110 | 119.4200 | 15:16:33 | CHIX | 3075188822489 |
110 | 119.4200 | 15:16:33 | CHIX | 3075188822490 |
110 | 119.4200 | 15:16:33 | CHIX | 3075188822491 |
110 | 119.4200 | 15:16:33 | CHIX | 3075188822492 |
105 | 119.4200 | 15:16:33 | CHIX | 3075188822493 |
110 | 119.4200 | 15:16:33 | CHIX | 3075188822494 |
110 | 119.4200 | 15:16:33 | CHIX | 3075188822495 |
110 | 119.4200 | 15:16:33 | CHIX | 3075188822496 |
110 | 119.4200 | 15:16:33 | CHIX | 3075188822497 |
110 | 119.4200 | 15:16:33 | CHIX | 3075188822498 |
110 | 119.4200 | 15:16:33 | CHIX | 3075188822499 |
110 | 119.4200 | 15:16:33 | CHIX | 3075188822500 |
110 | 119.4200 | 15:16:33 | CHIX | 3075188822501 |
110 | 119.4200 | 15:16:33 | CHIX | 3075188822502 |
110 | 119.4200 | 15:16:33 | CHIX | 3075188822503 |
110 | 119.4200 | 15:16:33 | CHIX | 3075188822504 |
110 | 119.4200 | 15:16:33 | CHIX | 3075188822505 |
108 | 119.4200 | 15:16:33 | CHIX | 3075188822506 |
3,462 | 119.4200 | 15:16:33 | XLON | E06egthUiu6f |
4,186 | 119.4200 | 15:16:33 | XLON | E06egthUiu6q |
362 | 119.4200 | 15:16:33 | XLON | E06egthUiu6u |
5,145 | 119.3400 | 15:18:11 | XLON | E06egthUiwZb |
5,290 | 119.3400 | 15:18:11 | XLON | E06egthUiwZZ |
590 | 119.3200 | 15:18:22 | CHIX | 3075188822811 |
1,366 | 119.3200 | 15:18:22 | BATE | 254078902411 |
2,047 | 119.3200 | 15:18:22 | CHIX | 3075188822812 |
862 | 119.3200 | 15:18:22 | CHIX | 3075188822814 |
9,159 | 119.3200 | 15:18:22 | CHIX | 3075188822815 |
1,223 | 119.3000 | 15:18:30 | CHIX | 3075188822842 |
1,253 | 119.3000 | 15:18:30 | CHIX | 3075188822843 |
1,282 | 119.3000 | 15:18:30 | BATE | 254078902432 |
1,253 | 119.3000 | 15:18:30 | CHIX | 3075188822844 |
8,155 | 119.3000 | 15:18:30 | CHIX | 3075188822845 |
1,184 | 119.3600 | 15:20:05 | BATE | 254078902636 |
2,285 | 119.3600 | 15:20:05 | CHIX | 3075188823065 |
3,797 | 119.3600 | 15:20:05 | XLON | E06egthUizJ8 |
4,887 | 119.3600 | 15:20:05 | XLON | E06egthUizJA |
4,950 | 119.3600 | 15:20:05 | XLON | E06egthUizJG |
3,802 | 119.3600 | 15:20:05 | XLON | E06egthUizJI |
2,947 | 119.3600 | 15:20:05 | XLON | E06egthUizJM |
4,032 | 119.3200 | 15:20:58 | XLON | E06egthUj10U |
6 | 119.3200 | 15:20:58 | XLON | E06egthUj10a |
4,032 | 119.3200 | 15:20:58 | XLON | E06egthUj10Y |
4,032 | 119.3200 | 15:20:58 | XLON | E06egthUj10e |
6 | 119.3200 | 15:20:58 | XLON | E06egthUj10g |
643 | 119.3200 | 15:20:58 | XLON | E06egthUj10p |
2,167 | 119.3000 | 15:21:36 | CHIX | 3075188823274 |
937 | 119.3000 | 15:21:36 | BATE | 254078902827 |
8,424 | 119.3000 | 15:21:37 | XLON | E06egthUj24s |
2,489 | 119.3600 | 15:22:35 | CHIX | 3075188823442 |
1,293 | 119.3600 | 15:22:35 | BATE | 254078902960 |
9,485 | 119.3600 | 15:22:35 | XLON | E06egthUj3T4 |
7 | 119.3600 | 15:22:35 | CHIX | 3075188823443 |
4,000 | 119.4800 | 15:26:27 | XLON | E06egthUj9MU |
1,289 | 119.4800 | 15:26:27 | XLON | E06egthUj9Ma |
4,000 | 119.4800 | 15:26:27 | XLON | E06egthUj9MY |
224 | 119.4800 | 15:26:27 | BATE | 254078903431 |
434 | 119.4800 | 15:26:27 | CHIX | 3075188824061 |
434 | 119.4800 | 15:26:27 | CHIX | 3075188824063 |
184 | 119.4800 | 15:26:27 | CHIX | 3075188824064 |
3,663 | 119.4800 | 15:26:27 | XLON | E06egthUj9Mp |
1,051 | 119.4800 | 15:27:14 | XLON | E06egthUjAht |
2,994 | 119.4800 | 15:27:14 | XLON | E06egthUjAhw |
2,363 | 119.4800 | 15:27:14 | XLON | E06egthUjAhy |
1,637 | 119.4800 | 15:27:14 | XLON | E06egthUjAi3 |
4,045 | 119.4800 | 15:27:14 | XLON | E06egthUjAi7 |
2,949 | 119.4800 | 15:27:14 | XLON | E06egthUjAi9 |
551 | 119.4800 | 15:27:14 | BATE | 254078903524 |
502 | 119.4800 | 15:27:14 | BATE | 254078903525 |
1,065 | 119.4800 | 15:27:14 | CHIX | 3075188824181 |
972 | 119.4800 | 15:27:14 | CHIX | 3075188824182 |
1,065 | 119.4800 | 15:27:14 | CHIX | 3075188824183 |
972 | 119.4800 | 15:27:14 | CHIX | 3075188824184 |
551 | 119.4800 | 15:27:14 | BATE | 254078903526 |
551 | 119.4800 | 15:27:14 | BATE | 254078903527 |
551 | 119.4800 | 15:27:14 | BATE | 254078903528 |
551 | 119.4800 | 15:27:14 | BATE | 254078903529 |
420 | 119.4800 | 15:27:14 | BATE | 254078903530 |
1,051 | 119.4800 | 15:27:14 | XLON | E06egthUjAiE |
3,738 | 119.4800 | 15:27:14 | XLON | E06egthUjAiG |
550 | 119.4800 | 15:27:14 | BATE | 254078903531 |
288 | 119.4800 | 15:27:14 | CHIX | 3075188824185 |
610 | 119.4800 | 15:27:14 | CHIX | 3075188824186 |
307 | 119.4800 | 15:27:14 | XLON | E06egthUjAiO |
408 | 119.4800 | 15:27:14 | XLON | E06egthUjAiQ |
2,615 | 119.4800 | 15:27:14 | XLON | E06egthUjAiX |
4,094 | 119.4800 | 15:28:14 | XLON | E06egthUjCHq |
17,323 | 119.4800 | 15:28:14 | XLON | E06egthUjCHs |
1,077 | 119.4800 | 15:28:14 | BATE | 254078903640 |
1,499 | 119.4800 | 15:28:14 | BATE | 254078903641 |
5,000 | 119.5000 | 15:28:22 | XLON | E06egthUjCSb |
690 | 119.5000 | 15:28:22 | XLON | E06egthUjCSn |
3,221 | 119.5200 | 15:29:34 | XLON | E06egthUjDzC |
1,529 | 119.5200 | 15:29:34 | XLON | E06egthUjDzE |
1,107 | 119.5200 | 15:29:34 | XLON | E06egthUjDzG |
2,636 | 119.5200 | 15:29:34 | XLON | E06egthUjDzK |
2,114 | 119.5200 | 15:29:34 | XLON | E06egthUjDzM |
522 | 119.5200 | 15:29:34 | XLON | E06egthUjDzO |
1,529 | 119.5200 | 15:29:34 | XLON | E06egthUjDzS |
1,529 | 119.5200 | 15:29:34 | XLON | E06egthUjDzU |
1,692 | 119.5200 | 15:29:34 | XLON | E06egthUjDza |
1,692 | 119.5200 | 15:29:34 | XLON | E06egthUjDze |
3,058 | 119.5200 | 15:29:34 | XLON | E06egthUjDzi |
1,164 | 119.5200 | 15:29:34 | XLON | E06egthUjDzm |
2,154 | 119.5000 | 15:29:37 | XLON | E06egthUjE8C |
2,016 | 119.5000 | 15:29:37 | XLON | E06egthUjE8E |
1,039 | 119.5000 | 15:29:37 | XLON | E06egthUjE8G |
3,413 | 119.5000 | 15:29:37 | XLON | E06egthUjE8O |
1,290 | 119.5000 | 15:29:37 | XLON | E06egthUjE8Q |
506 | 119.5000 | 15:29:37 | XLON | E06egthUjE8S |
2,181 | 119.5000 | 15:29:37 | XLON | E06egthUjE8U |
5,050 | 119.6800 | 15:31:34 | XLON | E06egthUjIXD |
1,289 | 119.6800 | 15:31:34 | XLON | E06egthUjIXJ |
5,050 | 119.6800 | 15:31:34 | XLON | E06egthUjIXV |
1,593 | 119.6800 | 15:31:54 | XLON | E06egthUjJ7v |
3,457 | 119.6800 | 15:31:54 | XLON | E06egthUjJ7x |
5,050 | 119.6800 | 15:31:57 | XLON | E06egthUjJBG |
423 | 119.6800 | 15:31:58 | XLON | E06egthUjJCr |
4,781 | 119.6600 | 15:31:58 | XLON | E06egthUjJDK |
4,781 | 119.6600 | 15:31:58 | XLON | E06egthUjJDQ |
1,651 | 119.6600 | 15:31:58 | XLON | E06egthUjJDS |
1,651 | 119.6600 | 15:31:58 | XLON | E06egthUjJDa |
4,781 | 119.6600 | 15:31:58 | XLON | E06egthUjJDY |
2,319 | 119.6600 | 15:31:58 | XLON | E06egthUjJDe |
2,156 | 119.6600 | 15:31:58 | XLON | E06egthUjJDm |
3,100 | 119.6200 | 15:33:29 | XLON | E06egthUjLqU |
3,000 | 119.6200 | 15:33:29 | XLON | E06egthUjLqW |
229 | 119.6200 | 15:33:29 | CHIX | 3075188825357 |
2,614 | 119.6200 | 15:33:29 | CHIX | 3075188825358 |
1,472 | 119.6200 | 15:33:29 | BATE | 254078904381 |
1,000 | 119.6200 | 15:33:29 | XLON | E06egthUjLqh |
394 | 119.6200 | 15:33:29 | XLON | E06egthUjLqv |
1,000 | 119.6200 | 15:33:30 | XLON | E06egthUjLt5 |
1,000 | 119.6200 | 15:33:31 | XLON | E06egthUjLuf |
1,000 | 119.6200 | 15:33:32 | XLON | E06egthUjLvO |
1,956 | 119.5800 | 15:33:46 | XLON | E06egthUjMGf |
4,518 | 119.5800 | 15:33:46 | XLON | E06egthUjMGh |
876 | 119.5600 | 15:35:13 | XLON | E06egthUjOxl |
284 | 119.5600 | 15:35:23 | CHIX | 3075188825747 |
1,980 | 119.5600 | 15:35:23 | BATE | 254078904585 |
3,537 | 119.5600 | 15:35:23 | CHIX | 3075188825748 |
2,078 | 119.5600 | 15:35:23 | XLON | E06egthUjPDC |
12,442 | 119.5600 | 15:35:23 | XLON | E06egthUjPDE |
297 | 119.6000 | 15:36:07 | BATE | 254078904674 |
210 | 119.6000 | 15:36:07 | CHIX | 3075188825844 |
1,790 | 119.6000 | 15:36:07 | BATE | 254078904675 |
3,817 | 119.6000 | 15:36:07 | CHIX | 3075188825845 |
15,305 | 119.6000 | 15:36:07 | XLON | E06egthUjQOP |
4,796 | 119.5400 | 15:36:44 | XLON | E06egthUjRVb |
3,089 | 119.6000 | 15:38:06 | CHIX | 3075188826253 |
11,740 | 119.6000 | 15:38:06 | XLON | E06egthUjTVl |
810 | 119.6200 | 15:39:06 | BATE | 254078905018 |
1,000 | 119.6200 | 15:39:06 | BATE | 254078905019 |
1,000 | 119.6200 | 15:39:06 | BATE | 254078905020 |
911 | 119.6200 | 15:39:27 | BATE | 254078905051 |
3,415 | 119.6800 | 15:39:44 | XLON | E06egthUjVUi |
21,861 | 119.6800 | 15:39:44 | XLON | E06egthUjVUk |
6,594 | 119.6800 | 15:39:44 | CHIX | 3075188826467 |
3,446 | 119.6800 | 15:39:44 | BATE | 254078905091 |
58 | 119.6800 | 15:39:44 | CHIX | 3075188826468 |
406 | 119.6800 | 15:40:55 | BATE | 254078905234 |
400 | 119.6800 | 15:40:55 | CHIX | 3075188826654 |
386 | 119.6800 | 15:40:55 | CHIX | 3075188826655 |
400 | 119.6800 | 15:40:55 | CHIX | 3075188826656 |
4,000 | 119.6800 | 15:40:55 | XLON | E06egthUjX3Y |
4,000 | 119.6800 | 15:40:55 | XLON | E06egthUjX3h |
1,049 | 119.6800 | 15:40:55 | XLON | E06egthUjX3j |
786 | 119.6800 | 15:40:55 | CHIX | 3075188826657 |
1,623 | 119.6800 | 15:40:55 | XLON | E06egthUjX3x |
2,200 | 119.6800 | 15:40:55 | XLON | E06egthUjX42 |
2,992 | 119.6800 | 15:40:55 | XLON | E06egthUjX46 |
737 | 119.6800 | 15:40:55 | XLON | E06egthUjX4D |
2,825 | 119.6600 | 15:41:52 | XLON | E06egthUjYI4 |
1,175 | 119.6600 | 15:41:52 | XLON | E06egthUjYI6 |
1,175 | 119.6600 | 15:41:52 | XLON | E06egthUjYIB |
1,429 | 119.6600 | 15:41:52 | XLON | E06egthUjYIG |
649 | 119.6600 | 15:41:52 | CHIX | 3075188826787 |
337 | 119.6600 | 15:41:52 | BATE | 254078905314 |
4 | 119.6600 | 15:41:52 | CHIX | 3075188826788 |
649 | 119.6600 | 15:41:52 | CHIX | 3075188826789 |
1,396 | 119.6600 | 15:41:52 | XLON | E06egthUjYIJ |
955 | 119.6600 | 15:41:52 | XLON | E06egthUjYIO |
1,396 | 119.6600 | 15:41:52 | XLON | E06egthUjYIR |
224 | 119.6600 | 15:41:52 | XLON | E06egthUjYIT |
1,250 | 119.6600 | 15:41:52 | XLON | E06egthUjYIj |
4,590 | 119.7000 | 15:42:39 | XLON | E06egthUjZXM |
4,150 | 119.6600 | 15:42:51 | XLON | E06egthUja1S |
3,435 | 119.6600 | 15:42:51 | XLON | E06egthUja1U |
3,504 | 119.6600 | 15:42:51 | XLON | E06egthUja1Y |
1,092 | 119.6600 | 15:42:51 | CHIX | 3075188827014 |
565 | 119.6600 | 15:42:51 | BATE | 254078905441 |
1,092 | 119.6600 | 15:42:51 | CHIX | 3075188827016 |
483 | 119.6600 | 15:42:51 | CHIX | 3075188827017 |
1,092 | 119.6600 | 15:42:51 | CHIX | 3075188827018 |
1,092 | 119.6600 | 15:42:51 | CHIX | 3075188827019 |
1,092 | 119.6600 | 15:42:51 | CHIX | 3075188827020 |
1,092 | 119.6600 | 15:42:51 | CHIX | 3075188827021 |
461 | 119.6600 | 15:42:51 | CHIX | 3075188827022 |
4,018 | 119.6200 | 15:44:20 | XLON | E06egthUjbyv |
4,018 | 119.6200 | 15:44:20 | XLON | E06egthUjbz1 |
13,215 | 119.6200 | 15:44:20 | XLON | E06egthUjbz3 |
11,762 | 119.6000 | 15:45:46 | XLON | E06egthUjdsn |
3,096 | 119.6000 | 15:45:46 | CHIX | 3075188827462 |
1,603 | 119.6000 | 15:45:46 | BATE | 254078905762 |
2,644 | 119.5400 | 15:46:26 | XLON | E06egthUjf1O |
547 | 119.5200 | 15:47:01 | CHIX | 3075188827760 |
547 | 119.5200 | 15:47:01 | CHIX | 3075188827761 |
547 | 119.5200 | 15:47:01 | CHIX | 3075188827762 |
282 | 119.5200 | 15:47:01 | BATE | 254078905986 |
547 | 119.5200 | 15:47:01 | CHIX | 3075188827763 |
547 | 119.5200 | 15:47:01 | CHIX | 3075188827764 |
547 | 119.5200 | 15:47:01 | CHIX | 3075188827765 |
2,778 | 119.5200 | 15:47:01 | XLON | E06egthUjfwk |
547 | 119.5200 | 15:47:01 | CHIX | 3075188827766 |
1,222 | 119.5200 | 15:47:01 | XLON | E06egthUjfwm |
7,619 | 119.5200 | 15:47:01 | XLON | E06egthUjfwo |
547 | 119.5200 | 15:47:01 | CHIX | 3075188827767 |
547 | 119.5200 | 15:47:01 | CHIX | 3075188827768 |
547 | 119.5200 | 15:47:01 | CHIX | 3075188827769 |
547 | 119.5200 | 15:47:01 | CHIX | 3075188827770 |
547 | 119.5200 | 15:47:01 | CHIX | 3075188827771 |
547 | 119.5200 | 15:47:01 | CHIX | 3075188827772 |
394 | 119.5200 | 15:47:01 | CHIX | 3075188827773 |
3,475 | 119.5000 | 15:47:51 | CHIX | 3075188827925 |
1,800 | 119.5000 | 15:47:51 | BATE | 254078906084 |
13,205 | 119.5000 | 15:47:51 | XLON | E06egthUjhPp |
930 | 119.4600 | 15:48:07 | XLON | E06egthUji50 |
520 | 119.4600 | 15:48:07 | XLON | E06egthUji52 |
360 | 119.4600 | 15:48:07 | XLON | E06egthUji54 |
13,119 | 119.4800 | 15:48:56 | XLON | E06egthUjj3c |
3,452 | 119.4800 | 15:48:56 | CHIX | 3075188828115 |
1,788 | 119.4800 | 15:48:56 | BATE | 254078906206 |
5,220 | 119.4000 | 15:49:26 | XLON | E06egthUjk4q |
4,014 | 119.4600 | 15:50:42 | XLON | E06egthUjmLV |
4,014 | 119.4600 | 15:50:42 | XLON | E06egthUjmLj |
1,000 | 119.4600 | 15:50:42 | XLON | E06egthUjmMj |
1,000 | 119.4600 | 15:50:43 | XLON | E06egthUjmRK |
2,014 | 119.4600 | 15:50:44 | XLON | E06egthUjmUC |
4,014 | 119.4600 | 15:50:44 | XLON | E06egthUjmUK |
841 | 119.4600 | 15:50:44 | XLON | E06egthUjmUS |
396 | 119.4400 | 15:51:35 | BATE | 254078906533 |
766 | 119.4400 | 15:51:35 | CHIX | 3075188828607 |
4,000 | 119.4400 | 15:51:59 | XLON | E06egthUjoPo |
4,000 | 119.4400 | 15:51:59 | XLON | E06egthUjoPz |
766 | 119.4400 | 15:51:59 | CHIX | 3075188828668 |
396 | 119.4400 | 15:51:59 | BATE | 254078906569 |
2,650 | 119.4400 | 15:51:59 | XLON | E06egthUjoQ5 |
766 | 119.4400 | 15:51:59 | CHIX | 3075188828671 |
766 | 119.4400 | 15:51:59 | CHIX | 3075188828672 |
766 | 119.4400 | 15:51:59 | CHIX | 3075188828673 |
545 | 119.4400 | 15:51:59 | CHIX | 3075188828674 |
19 | 119.4400 | 15:51:59 | CHIX | 3075188828675 |
3,116 | 119.4400 | 15:51:59 | BATE | 254078906573 |
3,813 | 119.5000 | 15:54:30 | XLON | E06egthUjs4q |
187 | 119.5000 | 15:54:30 | XLON | E06egthUjs4u |
5,211 | 119.5000 | 15:54:30 | XLON | E06egthUjs54 |
4,000 | 119.5000 | 15:54:30 | XLON | E06egthUjs58 |
8,446 | 119.5000 | 15:54:30 | XLON | E06egthUjs5A |
4,000 | 119.5000 | 15:54:30 | XLON | E06egthUjs5E |
2,473 | 119.5000 | 15:54:30 | XLON | E06egthUjs5G |
80 | 119.5000 | 15:54:30 | BATE | 254078906826 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188828990 |
78 | 119.5000 | 15:54:30 | BATE | 254078906830 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188828998 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188828999 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829000 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829001 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829002 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829003 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829004 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829005 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829006 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829007 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829008 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829009 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829010 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829011 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829012 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829013 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829014 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829015 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829016 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829017 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829018 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829019 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829020 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829021 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829022 |
80 | 119.5000 | 15:54:30 | CHIX | 3075188829023 |
2 | 119.5000 | 15:54:30 | BATE | 254078906831 |
80 | 119.5000 | 15:54:30 | BATE | 254078906832 |
80 | 119.5000 | 15:54:30 | BATE | 254078906833 |
80 | 119.5000 | 15:54:30 | BATE | 254078906834 |
80 | 119.5000 | 15:54:30 | BATE | 254078906835 |
80 | 119.5000 | 15:54:30 | BATE | 254078906836 |
80 | 119.5000 | 15:54:30 | BATE | 254078906837 |
80 | 119.5000 | 15:54:30 | BATE | 254078906838 |
80 | 119.5000 | 15:54:30 | BATE | 254078906839 |
70 | 119.5000 | 15:54:30 | BATE | 254078906840 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829024 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829025 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829026 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829027 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829028 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829029 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829030 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829031 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829032 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829033 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829034 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829035 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829036 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829037 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829038 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829039 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829040 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829041 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829042 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829043 |
156 | 119.5000 | 15:54:30 | CHIX | 3075188829044 |
94 | 119.5000 | 15:54:30 | CHIX | 3075188829045 |
80 | 119.5000 | 15:54:30 | BATE | 254078906841 |
80 | 119.5000 | 15:54:30 | BATE | 254078906842 |
80 | 119.5000 | 15:54:30 | BATE | 254078906843 |
80 | 119.5000 | 15:54:30 | BATE | 254078906844 |
80 | 119.5000 | 15:54:30 | BATE | 254078906845 |
80 | 119.5000 | 15:54:30 | BATE | 254078906846 |
80 | 119.5000 | 15:54:30 | BATE | 254078906847 |
80 | 119.5000 | 15:54:30 | BATE | 254078906848 |
80 | 119.5000 | 15:54:30 | BATE | 254078906849 |
80 | 119.5000 | 15:54:30 | BATE | 254078906850 |
80 | 119.5000 | 15:54:30 | BATE | 254078906851 |
80 | 119.5000 | 15:54:30 | BATE | 254078906852 |
80 | 119.5000 | 15:54:30 | BATE | 254078906853 |
27 | 119.5000 | 15:54:30 | BATE | 254078906854 |
1,624 | 119.5000 | 15:54:30 | CHIX | 3075188829046 |
2,612 | 119.5000 | 15:54:30 | CHIX | 3075188829047 |
1,924 | 119.5000 | 15:54:45 | BATE | 254078906889 |
3,714 | 119.5000 | 15:54:45 | CHIX | 3075188829095 |
3,149 | 119.5000 | 15:54:45 | XLON | E06egthUjsRb |
4,746 | 119.5000 | 15:54:45 | XLON | E06egthUjsRf |
6,220 | 119.5000 | 15:54:45 | XLON | E06egthUjsRh |
1,333 | 119.4800 | 15:54:45 | XLON | E06egthUjsSi |
1,008 | 119.5200 | 15:57:43 | XLON | E06egthUjwQP |
2,992 | 119.5200 | 15:57:43 | XLON | E06egthUjwQR |
16,916 | 119.5200 | 15:57:43 | XLON | E06egthUjwQV |
207 | 119.5200 | 15:57:43 | BATE | 254078907173 |
2,306 | 119.5200 | 15:57:43 | BATE | 254078907176 |
401 | 119.5200 | 15:57:43 | CHIX | 3075188829472 |
4,452 | 119.5200 | 15:57:43 | CHIX | 3075188829473 |
190 | 119.5200 | 15:57:43 | XLON | E06egthUjwQg |
207 | 119.5200 | 15:57:43 | BATE | 254078907178 |
207 | 119.5200 | 15:57:43 | BATE | 254078907179 |
207 | 119.5200 | 15:57:43 | BATE | 254078907180 |
207 | 119.5200 | 15:57:43 | BATE | 254078907181 |
207 | 119.5200 | 15:57:43 | BATE | 254078907182 |
207 | 119.5200 | 15:57:43 | BATE | 254078907183 |
207 | 119.5200 | 15:57:43 | BATE | 254078907184 |
207 | 119.5200 | 15:57:43 | BATE | 254078907185 |
207 | 119.5200 | 15:57:43 | BATE | 254078907186 |
207 | 119.5200 | 15:57:43 | BATE | 254078907187 |
207 | 119.5200 | 15:57:43 | BATE | 254078907188 |
207 | 119.5200 | 15:57:43 | BATE | 254078907189 |
207 | 119.5200 | 15:57:43 | BATE | 254078907190 |
207 | 119.5200 | 15:57:43 | BATE | 254078907191 |
207 | 119.5200 | 15:57:43 | BATE | 254078907192 |
207 | 119.5200 | 15:57:43 | BATE | 254078907193 |
207 | 119.5200 | 15:57:43 | BATE | 254078907194 |
207 | 119.5200 | 15:57:43 | BATE | 254078907195 |
207 | 119.5200 | 15:57:43 | BATE | 254078907196 |
207 | 119.5200 | 15:57:43 | BATE | 254078907197 |
207 | 119.5200 | 15:57:43 | BATE | 254078907198 |
207 | 119.5200 | 15:57:43 | BATE | 254078907199 |
207 | 119.5200 | 15:57:43 | BATE | 254078907200 |
207 | 119.5200 | 15:57:43 | BATE | 254078907201 |
207 | 119.5200 | 15:57:43 | BATE | 254078907202 |
207 | 119.5200 | 15:57:43 | BATE | 254078907203 |
207 | 119.5200 | 15:57:43 | BATE | 254078907204 |
207 | 119.5200 | 15:57:43 | BATE | 254078907205 |
207 | 119.5200 | 15:57:43 | BATE | 254078907206 |
110 | 119.5200 | 15:57:43 | BATE | 254078907207 |
401 | 119.5200 | 15:57:43 | CHIX | 3075188829476 |
401 | 119.5200 | 15:57:43 | CHIX | 3075188829477 |
401 | 119.5200 | 15:57:43 | CHIX | 3075188829478 |
401 | 119.5200 | 15:57:43 | CHIX | 3075188829479 |
401 | 119.5200 | 15:57:43 | CHIX | 3075188829480 |
401 | 119.5200 | 15:57:43 | CHIX | 3075188829481 |
401 | 119.5200 | 15:57:43 | CHIX | 3075188829482 |
401 | 119.5200 | 15:57:43 | CHIX | 3075188829483 |
401 | 119.5200 | 15:57:43 | CHIX | 3075188829484 |
401 | 119.5200 | 15:57:43 | CHIX | 3075188829485 |
401 | 119.5200 | 15:57:43 | CHIX | 3075188829486 |
401 | 119.5200 | 15:57:43 | CHIX | 3075188829487 |
401 | 119.5200 | 15:57:43 | CHIX | 3075188829488 |
401 | 119.5200 | 15:57:43 | CHIX | 3075188829489 |
401 | 119.5200 | 15:57:43 | CHIX | 3075188829490 |
354 | 119.5200 | 15:57:43 | CHIX | 3075188829491 |
3,810 | 119.5200 | 15:57:43 | XLON | E06egthUjwQl |
190 | 119.5200 | 15:57:43 | XLON | E06egthUjwQn |
315 | 119.5200 | 15:57:43 | XLON | E06egthUjwQs |
401 | 119.5200 | 15:57:43 | CHIX | 3075188829492 |
334 | 119.5200 | 15:57:43 | CHIX | 3075188829493 |
207 | 119.5200 | 15:57:43 | BATE | 254078907208 |
207 | 119.5200 | 15:57:43 | BATE | 254078907209 |
207 | 119.5200 | 15:57:43 | BATE | 254078907210 |
207 | 119.5200 | 15:57:43 | BATE | 254078907211 |
207 | 119.5200 | 15:57:43 | BATE | 254078907212 |
150 | 119.5200 | 15:57:43 | BATE | 254078907213 |
4,615 | 119.4600 | 16:00:31 | XLON | E06egthUk0X1 |
4,519 | 119.4600 | 16:00:31 | XLON | E06egthUk0X3 |
1,108 | 119.4600 | 16:00:31 | XLON | E06egthUk0X5 |
3,704 | 119.4600 | 16:00:31 | XLON | E06egthUk0XB |
4,425 | 119.4600 | 16:00:31 | XLON | E06egthUk0XI |
190 | 119.4600 | 16:00:31 | XLON | E06egthUk0XL |
4,519 | 119.4600 | 16:00:31 | XLON | E06egthUk0XN |
824 | 119.4600 | 16:00:31 | XLON | E06egthUk0XP |
3,988 | 119.4600 | 16:00:32 | XLON | E06egthUk0YF |
4,615 | 119.4600 | 16:00:32 | XLON | E06egthUk0YH |
4,519 | 119.4600 | 16:00:32 | XLON | E06egthUk0YJ |
4,812 | 119.4600 | 16:00:32 | XLON | E06egthUk0YW |
4,615 | 119.4600 | 16:00:32 | XLON | E06egthUk0Yj |
4,519 | 119.4600 | 16:00:32 | XLON | E06egthUk0Yl |
3,062 | 119.4600 | 16:00:32 | CHIX | 3075188830060 |
4,812 | 119.4600 | 16:00:32 | XLON | E06egthUk0Yv |
2,113 | 119.4600 | 16:00:32 | XLON | E06egthUk0Yx |
425 | 119.4600 | 16:00:32 | XLON | E06egthUk0Z2 |
438 | 119.4600 | 16:00:32 | XLON | E06egthUk0Z4 |
180 | 119.3800 | 16:01:16 | BATE | 254078907772 |
345 | 119.3800 | 16:01:16 | BATE | 254078907773 |
1,017 | 119.3800 | 16:01:16 | CHIX | 3075188830210 |
345 | 119.3800 | 16:01:16 | BATE | 254078907774 |
1,017 | 119.3800 | 16:01:16 | CHIX | 3075188830211 |
180 | 119.3800 | 16:01:16 | BATE | 254078907775 |
1,017 | 119.3800 | 16:01:16 | CHIX | 3075188830212 |
197 | 119.3800 | 16:01:16 | BATE | 254078907776 |
328 | 119.3800 | 16:01:16 | BATE | 254078907777 |
4,000 | 119.3800 | 16:01:16 | XLON | E06egthUk1U2 |
4,000 | 119.3800 | 16:01:16 | XLON | E06egthUk1UA |
3,350 | 119.3800 | 16:01:16 | XLON | E06egthUk1UC |
525 | 119.3800 | 16:01:16 | BATE | 254078907778 |
1,017 | 119.3800 | 16:01:16 | CHIX | 3075188830213 |
525 | 119.3800 | 16:01:16 | BATE | 254078907779 |
525 | 119.3800 | 16:01:16 | BATE | 254078907780 |
386 | 119.3800 | 16:01:16 | BATE | 254078907781 |
139 | 119.3800 | 16:01:16 | BATE | 254078907782 |
5,542 | 119.3800 | 16:01:16 | XLON | E06egthUk1US |
1,743 | 119.3800 | 16:01:16 | XLON | E06egthUk1Ue |
640 | 119.3800 | 16:04:24 | CHIX | 3075188830795 |
342 | 119.3800 | 16:04:24 | BATE | 254078908189 |
195 | 119.3800 | 16:04:24 | XLON | E06egthUk5ih |
3,805 | 119.3800 | 16:04:24 | XLON | E06egthUk5ik |
342 | 119.3800 | 16:04:24 | BATE | 254078908190 |
24 | 119.3800 | 16:04:24 | CHIX | 3075188830796 |
254 | 119.3800 | 16:04:24 | XLON | E06egthUk5is |
3,746 | 119.3800 | 16:04:24 | XLON | E06egthUk5jL |
4,000 | 119.3800 | 16:04:24 | XLON | E06egthUk5jQ |
664 | 119.3800 | 16:04:24 | CHIX | 3075188830797 |
342 | 119.3800 | 16:04:24 | BATE | 254078908191 |
664 | 119.3800 | 16:04:24 | CHIX | 3075188830798 |
4,000 | 119.3800 | 16:04:24 | XLON | E06egthUk5jZ |
737 | 119.3800 | 16:04:24 | XLON | E06egthUk5jk |
2,526 | 119.3800 | 16:04:24 | XLON | E06egthUk5jm |
737 | 119.3800 | 16:04:24 | XLON | E06egthUk5jo |
342 | 119.3800 | 16:04:24 | BATE | 254078908192 |
274 | 119.3800 | 16:04:24 | BATE | 254078908193 |
883 | 119.3800 | 16:04:31 | XLON | E06egthUk5r2 |
1,616 | 119.3800 | 16:04:31 | XLON | E06egthUk5r4 |
1,501 | 119.3800 | 16:04:31 | XLON | E06egthUk5r6 |
4,000 | 119.3800 | 16:04:31 | XLON | E06egthUk5rn |
1,028 | 119.3800 | 16:04:31 | XLON | E06egthUk5rz |
1,239 | 119.3800 | 16:04:31 | XLON | E06egthUk5s9 |
1,324 | 119.3800 | 16:04:31 | XLON | E06egthUk5sC |
409 | 119.3800 | 16:04:31 | XLON | E06egthUk5sI |
664 | 119.3800 | 16:04:31 | CHIX | 3075188830809 |
748 | 119.3800 | 16:04:31 | XLON | E06egthUk5sN |
379 | 119.3800 | 16:04:31 | CHIX | 3075188830810 |
274 | 119.3800 | 16:04:31 | CHIX | 3075188830811 |
2,900 | 119.3800 | 16:04:31 | XLON | E06egthUk5sf |
3,100 | 119.3800 | 16:04:31 | XLON | E06egthUk5sh |
3,000 | 119.3800 | 16:04:31 | XLON | E06egthUk5sj |
2,181 | 119.3800 | 16:04:31 | XLON | E06egthUk5sv |
814 | 119.3600 | 16:07:17 | CHIX | 3075188831293 |
367 | 119.3600 | 16:07:17 | CHIX | 3075188831296 |
41 | 119.3600 | 16:07:17 | CHIX | 3075188831297 |
384 | 119.3600 | 16:07:17 | CHIX | 3075188831299 |
421 | 119.3600 | 16:07:17 | BATE | 254078908558 |
190 | 119.3600 | 16:07:17 | BATE | 254078908560 |
8 | 119.3600 | 16:07:17 | BATE | 254078908561 |
4,000 | 119.3600 | 16:07:17 | XLON | E06egthUk9oz |
4,000 | 119.3600 | 16:07:17 | XLON | E06egthUk9p3 |
4,000 | 119.3600 | 16:07:17 | XLON | E06egthUk9pF |
4,000 | 119.3600 | 16:07:17 | XLON | E06egthUk9pH |
1,197 | 119.3600 | 16:07:17 | XLON | E06egthUk9pJ |
2,340 | 119.3600 | 16:07:17 | XLON | E06egthUk9pL |
430 | 119.3600 | 16:07:17 | CHIX | 3075188831300 |
367 | 119.3600 | 16:07:17 | CHIX | 3075188831301 |
421 | 119.3600 | 16:07:17 | BATE | 254078908562 |
190 | 119.3600 | 16:07:17 | BATE | 254078908563 |
797 | 119.3600 | 16:07:17 | CHIX | 3075188831302 |
421 | 119.3600 | 16:07:17 | BATE | 254078908564 |
190 | 119.3600 | 16:07:17 | BATE | 254078908565 |
17 | 119.3600 | 16:07:17 | CHIX | 3075188831303 |
350 | 119.3600 | 16:07:17 | CHIX | 3075188831304 |
421 | 119.3600 | 16:07:17 | BATE | 254078908566 |
190 | 119.3600 | 16:07:17 | BATE | 254078908567 |
5,235 | 119.3600 | 16:07:17 | XLON | E06egthUk9pm |
862 | 119.3600 | 16:07:17 | XLON | E06egthUk9po |
3,695 | 119.3600 | 16:07:17 | XLON | E06egthUk9pu |
2,126 | 119.3600 | 16:07:17 | XLON | E06egthUk9pw |
414 | 119.3600 | 16:08:00 | XLON | E06egthUkAqa |
3,080 | 119.3600 | 16:08:00 | XLON | E06egthUkAqc |
4,000 | 119.3600 | 16:08:00 | XLON | E06egthUkAqe |
85 | 119.3600 | 16:08:00 | BATE | 254078908650 |
166 | 119.3600 | 16:08:00 | CHIX | 3075188831421 |
4,000 | 119.3600 | 16:08:00 | XLON | E06egthUkAqo |
85 | 119.3600 | 16:08:00 | BATE | 254078908652 |
143 | 119.3600 | 16:08:00 | CHIX | 3075188831425 |
918 | 119.3600 | 16:08:00 | XLON | E06egthUkAqw |
4,437 | 119.3400 | 16:08:06 | XLON | E06egthUkB0b |
4,000 | 119.3800 | 16:10:22 | XLON | E06egthUkDYC |
1,696 | 119.3800 | 16:10:22 | XLON | E06egthUkDYE |
4,000 | 119.3800 | 16:10:22 | XLON | E06egthUkDYI |
19,431 | 119.3800 | 16:10:22 | XLON | E06egthUkDYK |
4,000 | 119.3800 | 16:10:22 | XLON | E06egthUkDYO |
6,136 | 119.3800 | 16:10:22 | XLON | E06egthUkDYQ |
659 | 119.3800 | 16:10:22 | CHIX | 3075188831855 |
341 | 119.3800 | 16:10:22 | BATE | 254078908993 |
341 | 119.3800 | 16:10:22 | BATE | 254078908994 |
341 | 119.3800 | 16:10:22 | BATE | 254078908995 |
341 | 119.3800 | 16:10:22 | BATE | 254078908996 |
341 | 119.3800 | 16:10:22 | BATE | 254078908997 |
341 | 119.3800 | 16:10:22 | BATE | 254078908998 |
341 | 119.3800 | 16:10:22 | BATE | 254078908999 |
341 | 119.3800 | 16:10:22 | BATE | 254078909000 |
341 | 119.3800 | 16:10:22 | BATE | 254078909001 |
341 | 119.3800 | 16:10:22 | BATE | 254078909002 |
341 | 119.3800 | 16:10:22 | BATE | 254078909003 |
341 | 119.3800 | 16:10:22 | BATE | 254078909004 |
341 | 119.3800 | 16:10:22 | BATE | 254078909005 |
341 | 119.3800 | 16:10:22 | BATE | 254078909006 |
341 | 119.3800 | 16:10:22 | BATE | 254078909007 |
341 | 119.3800 | 16:10:22 | BATE | 254078909008 |
341 | 119.3800 | 16:10:22 | BATE | 254078909009 |
341 | 119.3800 | 16:10:22 | BATE | 254078909010 |
341 | 119.3800 | 16:10:22 | BATE | 254078909011 |
341 | 119.3800 | 16:10:22 | BATE | 254078909012 |
341 | 119.3800 | 16:10:22 | BATE | 254078909013 |
341 | 119.3800 | 16:10:22 | BATE | 254078909014 |
12 | 119.3800 | 16:10:22 | BATE | 254078909015 |
659 | 119.3800 | 16:10:22 | CHIX | 3075188831856 |
659 | 119.3800 | 16:10:22 | CHIX | 3075188831857 |
659 | 119.3800 | 16:10:22 | CHIX | 3075188831858 |
659 | 119.3800 | 16:10:22 | CHIX | 3075188831859 |
659 | 119.3800 | 16:10:22 | CHIX | 3075188831860 |
659 | 119.3800 | 16:10:22 | CHIX | 3075188831861 |
659 | 119.3800 | 16:10:22 | CHIX | 3075188831862 |
659 | 119.3800 | 16:10:22 | CHIX | 3075188831863 |
659 | 119.3800 | 16:10:22 | CHIX | 3075188831864 |
659 | 119.3800 | 16:10:22 | CHIX | 3075188831865 |
659 | 119.3800 | 16:10:22 | CHIX | 3075188831866 |
251 | 119.3800 | 16:10:22 | CHIX | 3075188831867 |
659 | 119.3800 | 16:10:22 | CHIX | 3075188831868 |
24 | 119.3800 | 16:10:22 | CHIX | 3075188831869 |
1,862 | 119.3800 | 16:10:51 | CHIX | 3075188831958 |
1,963 | 119.3800 | 16:10:51 | BATE | 254078909115 |
577 | 119.3800 | 16:10:51 | BATE | 254078909116 |
3,042 | 119.3800 | 16:10:51 | CHIX | 3075188831960 |
4,926 | 119.3800 | 16:10:51 | XLON | E06egthUkE3f |
13,707 | 119.3800 | 16:10:51 | XLON | E06egthUkE3j |
4,981 | 119.4000 | 16:12:44 | CHIX | 3075188832309 |
2,580 | 119.4000 | 16:12:44 | BATE | 254078909404 |
18,927 | 119.4000 | 16:12:44 | XLON | E06egthUkGNy |
7,147 | 119.4200 | 16:13:52 | XLON | E06egthUkHj9 |
2,804 | 119.4200 | 16:13:52 | XLON | E06egthUkHjB |
677 | 119.4200 | 16:13:52 | XLON | E06egthUkHjF |
2,900 | 119.4200 | 16:13:52 | XLON | E06egthUkHjU |
3,042 | 119.4200 | 16:14:21 | XLON | E06egthUkIGy |
4,145 | 119.5000 | 16:15:05 | XLON | E06egthUkJS4 |
402 | 119.5200 | 16:16:18 | BATE | 254078910010 |
778 | 119.5200 | 16:16:18 | CHIX | 3075188833099 |
4,000 | 119.5200 | 16:16:18 | XLON | E06egthUkLD0 |
11,073 | 119.5200 | 16:16:18 | XLON | E06egthUkLD2 |
3,176 | 119.5200 | 16:16:18 | XLON | E06egthUkLD6 |
824 | 119.5200 | 16:16:18 | XLON | E06egthUkLDA |
19,235 | 119.5200 | 16:16:18 | XLON | E06egthUkLDC |
2,132 | 119.5200 | 16:16:18 | XLON | E06egthUkLDH |
778 | 119.5200 | 16:16:18 | CHIX | 3075188833100 |
402 | 119.5200 | 16:16:18 | BATE | 254078910011 |
402 | 119.5200 | 16:16:18 | BATE | 254078910012 |
778 | 119.5200 | 16:16:18 | CHIX | 3075188833101 |
722 | 119.5200 | 16:16:18 | CHIX | 3075188833102 |
373 | 119.5200 | 16:16:18 | BATE | 254078910013 |
29 | 119.5200 | 16:16:18 | BATE | 254078910014 |
56 | 119.5200 | 16:16:18 | CHIX | 3075188833103 |
310 | 119.5200 | 16:16:18 | BATE | 254078910015 |
3,856 | 119.5200 | 16:16:18 | XLON | E06egthUkLDY |
1,904 | 119.5200 | 16:16:18 | XLON | E06egthUkLDd |
2,627 | 119.5200 | 16:16:18 | XLON | E06egthUkLDf |
649 | 119.5200 | 16:16:18 | XLON | E06egthUkLDj |
2,627 | 119.5200 | 16:16:18 | XLON | E06egthUkLDl |
649 | 119.5200 | 16:16:18 | XLON | E06egthUkLDp |
806 | 119.5200 | 16:16:18 | XLON | E06egthUkLDt |
4,000 | 119.4800 | 16:16:56 | XLON | E06egthUkLxr |
4,000 | 119.4800 | 16:16:56 | XLON | E06egthUkLy2 |
304 | 119.4800 | 16:16:56 | BATE | 254078910089 |
2,658 | 119.4800 | 16:16:59 | XLON | E06egthUkM3W |
493 | 119.4800 | 16:16:59 | XLON | E06egthUkM3v |
992 | 119.4600 | 16:17:06 | XLON | E06egthUkMHk |
4,326 | 119.4600 | 16:17:06 | XLON | E06egthUkMHm |
2,668 | 119.6200 | 16:20:09 | BATE | 254078910640 |
860 | 119.6200 | 16:20:09 | CHIX | 3075188833726 |
7,712 | 119.6200 | 16:20:09 | XLON | E06egthUkQYK |
4,000 | 119.7000 | 16:21:12 | XLON | E06egthUkS7g |
21,303 | 119.7000 | 16:21:12 | XLON | E06egthUkS7i |
2,450 | 119.7200 | 16:21:28 | CHIX | 3075188834002 |
224 | 119.7200 | 16:21:28 | CHIX | 3075188834003 |
18,264 | 119.7600 | 16:21:52 | XLON | E06egthUkTAY |
18,264 | 119.7600 | 16:21:57 | XLON | E06egthUkTJf |
3,006 | 119.7600 | 16:21:57 | CHIX | 3075188834113 |
2,490 | 119.7600 | 16:21:57 | BATE | 254078910962 |
78 | 119.7600 | 16:21:57 | BATE | 254078910965 |
11,910 | 119.7800 | 16:22:01 | XLON | E06egthUkTT0 |
3,076 | 119.7800 | 16:22:01 | CHIX | 3075188834139 |
1,624 | 119.7800 | 16:22:01 | BATE | 254078910982 |
1,624 | 119.7800 | 16:22:01 | BATE | 254078910985 |
58 | 119.7800 | 16:22:01 | CHIX | 3075188834141 |
1,624 | 119.7800 | 16:22:01 | BATE | 254078910986 |
684 | 119.7800 | 16:22:01 | CHIX | 3075188834144 |
1,000 | 119.7800 | 16:22:01 | BATE | 254078910988 |
380 | 119.7800 | 16:22:01 | BATE | 254078910989 |
244 | 119.7800 | 16:22:01 | BATE | 254078910990 |
376 | 119.7800 | 16:22:01 | BATE | 254078910991 |
11,910 | 119.7800 | 16:22:02 | XLON | E06egthUkTU0 |
616 | 119.7800 | 16:22:02 | BATE | 254078910992 |
2,450 | 119.7800 | 16:22:02 | CHIX | 3075188834145 |
10,328 | 119.7800 | 16:22:02 | XLON | E06egthUkTU6 |
1,582 | 119.7800 | 16:22:02 | XLON | E06egthUkTU9 |
1,582 | 119.7800 | 16:22:02 | XLON | E06egthUkTUD |
2,410 | 119.7800 | 16:22:02 | XLON | E06egthUkTUK |
1,210 | 119.7800 | 16:22:02 | XLON | E06egthUkTUM |
262 | 119.7800 | 16:22:02 | XLON | E06egthUkTUO |
3,134 | 119.7800 | 16:22:02 | CHIX | 3075188834148 |
1,498 | 119.7800 | 16:22:02 | CHIX | 3075188834149 |
406 | 119.7800 | 16:22:02 | CHIX | 3075188834150 |
1,624 | 119.7800 | 16:22:02 | BATE | 254078910993 |
885 | 119.7800 | 16:22:02 | BATE | 254078910994 |
3,000 | 119.7800 | 16:22:02 | XLON | E06egthUkTUd |
1,979 | 119.7800 | 16:22:02 | XLON | E06egthUkTUj |
7,461 | 119.7600 | 16:23:09 | XLON | E06egthUkV2w |
2,921 | 119.7600 | 16:23:09 | XLON | E06egthUkV38 |
3,100 | 119.7600 | 16:23:09 | XLON | E06egthUkV3F |
1,963 | 119.7600 | 16:23:09 | XLON | E06egthUkV4L |
6,921 | 119.7600 | 16:23:09 | XLON | E06egthUkV4N |
1,557 | 119.7600 | 16:23:09 | XLON | E06egthUkV4P |
1,439 | 119.7600 | 16:23:09 | XLON | E06egthUkV4V |
18,890 | 119.8000 | 16:24:09 | XLON | E06egthUkWTf |
4,971 | 119.8000 | 16:24:09 | CHIX | 3075188834697 |
2,575 | 119.8000 | 16:24:09 | BATE | 254078911423 |
5,063 | 119.7400 | 16:25:07 | XLON | E06egthUkXxI |
3,191 | 119.7400 | 16:25:07 | XLON | E06egthUkXxM |
1,872 | 119.7400 | 16:25:07 | XLON | E06egthUkXxQ |
5,220 | 119.7400 | 16:25:07 | XLON | E06egthUkXxS |
5,063 | 119.7400 | 16:25:07 | XLON | E06egthUkXxb |
720 | 119.7400 | 16:25:07 | XLON | E06egthUkXxm |
5,168 | 119.7000 | 16:25:17 | XLON | E06egthUkYPB |
5,168 | 119.7000 | 16:25:17 | XLON | E06egthUkYPI |
2,604 | 119.7000 | 16:25:17 | XLON | E06egthUkYPK |
2,566 | 119.7000 | 16:25:17 | XLON | E06egthUkYPO |
230 | 119.7000 | 16:25:17 | BATE | 254078911673 |
635 | 119.7000 | 16:25:17 | BATE | 254078911674 |
4,303 | 119.7000 | 16:25:18 | BATE | 254078911677 |
621 | 119.7000 | 16:25:18 | BATE | 254078911680 |
1,143 | 119.7000 | 16:25:18 | BATE | 254078911681 |
4,000 | 119.7400 | 16:26:49 | XLON | E06egthUkafB |
4,879 | 119.7400 | 16:26:49 | XLON | E06egthUkafJ |
4,000 | 119.7400 | 16:26:49 | XLON | E06egthUkafL |
6,717 | 119.7400 | 16:26:49 | XLON | E06egthUkafN |
5,233 | 119.7400 | 16:26:49 | XLON | E06egthUkafP |
383 | 119.7400 | 16:26:49 | XLON | E06egthUkafV |
299 | 119.7400 | 16:26:49 | XLON | E06egthUkafX |
342 | 119.7400 | 16:26:49 | CHIX | 3075188835378 |
18 | 119.7400 | 16:26:49 | BATE | 254078911979 |
158 | 119.7400 | 16:26:49 | BATE | 254078911980 |
286 | 119.7400 | 16:26:49 | CHIX | 3075188835381 |
176 | 119.7400 | 16:26:49 | BATE | 254078911981 |
4,518 | 119.7400 | 16:26:52 | XLON | E06egthUkajF |
3,000 | 119.7400 | 16:26:52 | XLON | E06egthUkajH |
1,795 | 119.7400 | 16:26:52 | XLON | E06egthUkajP |
2,723 | 119.7400 | 16:26:52 | XLON | E06egthUkajd |
1,209 | 119.7400 | 16:26:52 | XLON | E06egthUkajf |
6,297 | 119.7600 | 16:27:15 | CHIX | 3075188835515 |
2,328 | 119.7600 | 16:27:19 | CHIX | 3075188835561 |
5,489 | 119.6600 | 16:27:33 | XLON | E06egthUkbmb |
6,288 | 119.7000 | 16:27:47 | CHIX | 3075188835727 |
4,267 | 119.7000 | 16:27:47 | XLON | E06egthUkc9s |
1,000 | 119.7000 | 16:28:01 | XLON | E06egthUkcaM |
5,016 | 119.7400 | 16:28:33 | XLON | E06egthUkdMO |
5,016 | 119.7400 | 16:28:33 | XLON | E06egthUkdMS |
3,000 | 119.7400 | 16:28:33 | XLON | E06egthUkdMU |
123 | 119.7400 | 16:28:33 | XLON | E06egthUkdMi |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us