24 Jan 2018 07:00
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 24 January 2018: Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that Numis Securities Limited purchased on behalf of Vectura the number of ordinary shares of £0.00025 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 14 November 2017 (the Buyback Programme).
Date of purchase: | 23/01/2018 |
Number of ordinary shares purchased: | 700,000 |
Highest price paid per ordinary share: | 114.50p |
Lowest price paid per ordinary share: | 107.00p |
Volume weighted average price paid per ordinary share: | 110.6351p |
Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 675,870,569 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of Vectura as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00B01D1K48)
Date of purchase: | 23/01/2018 |
Number of ordinary shares purchased: | 700,000 |
Volume weighted average price paid per ordinary share: | 110.6351p |
Enquiries
Vectura Group plc | +44 (0)1249 667700 |
John Murphy Company Secretary | |
| |
Consilium Strategic Communications | +44 (0)20 3709 5700 |
Mary-Jane Elliott / Jessica Hodgson/ | |
Chris Welsh
|
|
Individual transactions:
Number of sharespurchased | Transaction price(pence per share) | Time of transaction | Venue | TRN |
565 | 112.9 | 08:27:52 | XLON | 00034129794TRLO0 |
516 | 112.9 | 08:27:52 | XLON | 00034129795TRLO0 |
1187 | 112.9 | 08:27:52 | XLON | 00034129796TRLO0 |
135 | 112.9 | 08:27:52 | XLON | 00034129797TRLO0 |
2008 | 113 | 08:31:11 | XLON | 00034129976TRLO0 |
2239 | 113 | 08:44:12 | XLON | 00034130860TRLO0 |
2430 | 112.9 | 08:44:29 | XLON | 00034130904TRLO0 |
2312 | 112.7 | 08:53:28 | XLON | 00034131308TRLO0 |
2433 | 112.7 | 08:58:31 | XLON | 00034131559TRLO0 |
2411 | 112.6 | 09:02:30 | XLON | 00034131731TRLO0 |
2359 | 112.4 | 09:05:27 | XLON | 00034131893TRLO0 |
2190 | 112.4 | 09:06:18 | XLON | 00034131917TRLO0 |
3218 | 112.5 | 09:07:21 | XLON | 00034131942TRLO0 |
672 | 112.4 | 09:08:07 | XLON | 00034131973TRLO0 |
2813 | 112.4 | 09:08:17 | XLON | 00034131974TRLO0 |
500 | 112.3 | 09:09:00 | XLON | 00034131986TRLO0 |
2781 | 112.3 | 09:09:09 | XLON | 00034131990TRLO0 |
2496 | 112.3 | 09:09:27 | XLON | 00034132016TRLO0 |
2524 | 112.2 | 09:09:37 | XLON | 00034132024TRLO0 |
2164 | 112.2 | 09:09:43 | XLON | 00034132041TRLO0 |
1128 | 112.3 | 09:12:15 | XLON | 00034132197TRLO0 |
1063 | 112.3 | 09:12:24 | XLON | 00034132216TRLO0 |
529 | 112 | 09:20:18 | XLON | 00034132517TRLO0 |
1504 | 112 | 09:24:15 | XLON | 00034132686TRLO0 |
468 | 111.9 | 09:31:14 | XLON | 00034132935TRLO0 |
1006 | 111.9 | 09:31:14 | XLON | 00034132936TRLO0 |
932 | 111.9 | 09:31:14 | XLON | 00034132937TRLO0 |
4495 | 113.3 | 09:37:10 | XLON | 00034133301TRLO0 |
1157 | 113.3 | 09:37:10 | XLON | 00034133302TRLO0 |
3665 | 113.1 | 09:37:27 | XLON | 00034133306TRLO0 |
4039 | 113.9 | 09:45:55 | XLON | 00034133602TRLO0 |
2294 | 114.1 | 09:46:30 | XLON | 00034133612TRLO0 |
2429 | 114.1 | 09:48:05 | XLON | 00034133727TRLO0 |
2496 | 114 | 09:53:30 | XLON | 00034133947TRLO0 |
2219 | 113.9 | 09:53:35 | XLON | 00034133948TRLO0 |
2435 | 114 | 09:54:46 | XLON | 00034133981TRLO0 |
1107 | 113.9 | 09:54:47 | XLON | 00034133982TRLO0 |
1523 | 114 | 09:55:28 | XLON | 00034134011TRLO0 |
720 | 114 | 09:55:28 | XLON | 00034134012TRLO0 |
2164 | 113.8 | 09:59:34 | XLON | 00034134163TRLO0 |
566 | 114 | 10:04:51 | XLON | 00034134350TRLO0 |
1686 | 114 | 10:04:51 | XLON | 00034134351TRLO0 |
2232 | 114.1 | 10:09:30 | XLON | 00034134631TRLO0 |
72 | 114.1 | 10:09:30 | XLON | 00034134632TRLO0 |
258 | 114 | 10:17:12 | XLON | 00034135005TRLO0 |
1832 | 114 | 10:19:00 | XLON | 00034135083TRLO0 |
2373 | 114 | 10:29:00 | XLON | 00034135521TRLO0 |
1910 | 113.9 | 10:33:35 | XLON | 00034136007TRLO0 |
470 | 113.9 | 10:33:35 | XLON | 00034136008TRLO0 |
3865 | 114.2 | 10:39:29 | XLON | 00034136367TRLO0 |
384 | 114.2 | 10:44:09 | XLON | 00034136458TRLO0 |
1700 | 114.2 | 10:44:09 | XLON | 00034136459TRLO0 |
2209 | 114.2 | 10:44:09 | XLON | 00034136460TRLO0 |
447 | 114 | 10:45:39 | XLON | 00034136536TRLO0 |
1700 | 114 | 10:45:39 | XLON | 00034136537TRLO0 |
73 | 114 | 10:45:39 | XLON | 00034136538TRLO0 |
2145 | 113.9 | 10:48:51 | XLON | 00034136721TRLO0 |
146 | 114.3 | 10:54:50 | XLON | 00034136924TRLO0 |
78 | 114.3 | 10:54:50 | XLON | 00034136925TRLO0 |
2189 | 114.3 | 10:54:50 | XLON | 00034136926TRLO0 |
433 | 114.5 | 11:02:59 | XLON | 00034137256TRLO0 |
734 | 114.5 | 11:02:59 | XLON | 00034137257TRLO0 |
785 | 114.5 | 11:02:59 | XLON | 00034137258TRLO0 |
316 | 114.5 | 11:02:59 | XLON | 00034137259TRLO0 |
603 | 114.5 | 11:02:59 | XLON | 00034137260TRLO0 |
249 | 114.5 | 11:02:59 | XLON | 00034137261TRLO0 |
998 | 114.5 | 11:02:59 | XLON | 00034137262TRLO0 |
3091 | 114.4 | 11:08:29 | XLON | 00034137534TRLO0 |
2320 | 114.3 | 11:09:42 | XLON | 00034137632TRLO0 |
16 | 114.3 | 11:10:05 | XLON | 00034137646TRLO0 |
884 | 114.3 | 11:10:08 | XLON | 00034137653TRLO0 |
1410 | 114.3 | 11:10:08 | XLON | 00034137654TRLO0 |
2016 | 114.2 | 11:10:42 | XLON | 00034137677TRLO0 |
2262 | 113.6 | 11:15:01 | XLON | 00034137819TRLO0 |
2459 | 113.6 | 11:17:03 | XLON | 00034137935TRLO0 |
2137 | 113.7 | 11:21:46 | XLON | 00034138061TRLO0 |
1077 | 113.8 | 11:27:05 | XLON | 00034138223TRLO0 |
1164 | 113.8 | 11:27:05 | XLON | 00034138224TRLO0 |
2162 | 113.8 | 11:33:00 | XLON | 00034138491TRLO0 |
2052 | 113.8 | 11:38:20 | XLON | 00034138637TRLO0 |
2170 | 113.7 | 11:39:38 | XLON | 00034138680TRLO0 |
2186 | 113.6 | 11:41:38 | XLON | 00034138773TRLO0 |
2481 | 113.6 | 11:45:49 | XLON | 00034138999TRLO0 |
2309 | 113.4 | 11:50:41 | XLON | 00034139163TRLO0 |
2059 | 113.6 | 11:55:01 | XLON | 00034139366TRLO0 |
2275 | 113.5 | 11:55:01 | XLON | 00034139367TRLO0 |
1148 | 113.4 | 11:57:36 | XLON | 00034139467TRLO0 |
858 | 113.4 | 11:57:36 | XLON | 00034139468TRLO0 |
834 | 113.4 | 12:04:34 | XLON | 00034139902TRLO0 |
171 | 113.4 | 12:04:34 | XLON | 00034139903TRLO0 |
2117 | 113.4 | 12:04:34 | XLON | 00034139904TRLO0 |
2158 | 113.3 | 12:06:01 | XLON | 00034140020TRLO0 |
2120 | 113.6 | 12:08:42 | XLON | 00034140092TRLO0 |
2122 | 113.4 | 12:08:42 | XLON | 00034140093TRLO0 |
2362 | 113.7 | 12:15:44 | XLON | 00034140472TRLO0 |
808 | 113.7 | 12:20:15 | XLON | 00034140608TRLO0 |
1251 | 113.7 | 12:20:15 | XLON | 00034140609TRLO0 |
2132 | 113.7 | 12:23:52 | XLON | 00034140734TRLO0 |
2490 | 113.6 | 12:25:31 | XLON | 00034140778TRLO0 |
2149 | 113.7 | 12:31:36 | XLON | 00034141007TRLO0 |
1676 | 113.6 | 12:36:28 | XLON | 00034141160TRLO0 |
589 | 113.6 | 12:36:28 | XLON | 00034141161TRLO0 |
2279 | 113.6 | 12:38:36 | XLON | 00034141267TRLO0 |
2450 | 113.6 | 12:46:11 | XLON | 00034141556TRLO0 |
2361 | 113.7 | 12:50:11 | XLON | 00034141688TRLO0 |
2156 | 113.6 | 12:54:40 | XLON | 00034141802TRLO0 |
2169 | 113.5 | 12:58:27 | XLON | 00034142009TRLO0 |
2470 | 113.5 | 12:59:34 | XLON | 00034142050TRLO0 |
869 | 113.3 | 13:05:59 | XLON | 00034142363TRLO0 |
1395 | 113.3 | 13:05:59 | XLON | 00034142364TRLO0 |
29 | 113.3 | 13:08:49 | XLON | 00034142506TRLO0 |
1193 | 113.3 | 13:09:05 | XLON | 00034142520TRLO0 |
1137 | 113.3 | 13:09:05 | XLON | 00034142521TRLO0 |
2047 | 113.4 | 13:14:42 | XLON | 00034142736TRLO0 |
2421 | 113.3 | 13:16:43 | XLON | 00034142797TRLO0 |
2422 | 113 | 13:27:27 | XLON | 00034143175TRLO0 |
3265 | 113.3 | 13:30:56 | XLON | 00034143304TRLO0 |
1124 | 113.3 | 13:30:56 | XLON | 00034143305TRLO0 |
1147 | 113.3 | 13:30:56 | XLON | 00034143306TRLO0 |
2348 | 113.2 | 13:35:11 | XLON | 00034143424TRLO0 |
2457 | 113.1 | 13:36:32 | XLON | 00034143492TRLO0 |
1988 | 113.3 | 13:39:55 | XLON | 00034143686TRLO0 |
284 | 113.3 | 13:39:55 | XLON | 00034143687TRLO0 |
2294 | 113.2 | 13:39:55 | XLON | 00034143688TRLO0 |
2065 | 113.1 | 13:41:22 | XLON | 00034143770TRLO0 |
2187 | 113 | 13:44:52 | XLON | 00034143929TRLO0 |
185 | 113 | 13:44:52 | XLON | 00034143930TRLO0 |
2002 | 113 | 13:46:45 | XLON | 00034144003TRLO0 |
291 | 113 | 13:46:45 | XLON | 00034144004TRLO0 |
1981 | 113.1 | 13:51:57 | XLON | 00034144219TRLO0 |
250 | 113.1 | 13:51:57 | XLON | 00034144220TRLO0 |
2221 | 112.9 | 13:53:27 | XLON | 00034144284TRLO0 |
2138 | 112.8 | 13:55:01 | XLON | 00034144330TRLO0 |
1685 | 112.7 | 14:03:08 | XLON | 00034144565TRLO0 |
564 | 112.7 | 14:03:08 | XLON | 00034144566TRLO0 |
2405 | 112.7 | 14:03:30 | XLON | 00034144576TRLO0 |
2009 | 112.8 | 14:05:38 | XLON | 00034144634TRLO0 |
2203 | 112.7 | 14:05:54 | XLON | 00034144639TRLO0 |
2369 | 112.2 | 14:13:34 | XLON | 00034144991TRLO0 |
2298 | 112.2 | 14:14:41 | XLON | 00034145029TRLO0 |
465 | 112.1 | 14:16:31 | XLON | 00034145134TRLO0 |
1428 | 112.1 | 14:16:31 | XLON | 00034145135TRLO0 |
224 | 112.1 | 14:16:31 | XLON | 00034145136TRLO0 |
2467 | 112 | 14:17:01 | XLON | 00034145145TRLO0 |
1227 | 112.1 | 14:22:12 | XLON | 00034145373TRLO0 |
1036 | 112.1 | 14:22:12 | XLON | 00034145374TRLO0 |
563 | 112 | 14:22:25 | XLON | 00034145379TRLO0 |
1545 | 112 | 14:22:25 | XLON | 00034145380TRLO0 |
2740 | 112 | 14:23:54 | XLON | 00034145473TRLO0 |
2411 | 111.8 | 14:24:43 | XLON | 00034145538TRLO0 |
2490 | 111.6 | 14:29:26 | XLON | 00034145765TRLO0 |
3769 | 111.5 | 14:30:41 | XLON | 00034145871TRLO0 |
2863 | 111.3 | 14:34:20 | XLON | 00034146122TRLO0 |
842 | 111.5 | 14:37:39 | XLON | 00034146302TRLO0 |
1765 | 111.5 | 14:37:39 | XLON | 00034146303TRLO0 |
158 | 111.5 | 14:37:39 | XLON | 00034146304TRLO0 |
513 | 111.4 | 14:38:13 | XLON | 00034146345TRLO0 |
2347 | 111.4 | 14:38:13 | XLON | 00034146346TRLO0 |
590 | 111.2 | 14:39:34 | XLON | 00034146435TRLO0 |
1734 | 111.2 | 14:39:34 | XLON | 00034146436TRLO0 |
2449 | 111.1 | 14:39:34 | XLON | 00034146437TRLO0 |
2489 | 111.4 | 14:42:45 | XLON | 00034146665TRLO0 |
2142 | 111.3 | 14:44:03 | XLON | 00034146743TRLO0 |
2186 | 111.2 | 14:44:21 | XLON | 00034146751TRLO0 |
2531 | 111.1 | 14:45:41 | XLON | 00034146839TRLO0 |
2438 | 111 | 14:46:30 | XLON | 00034146885TRLO0 |
2361 | 110.9 | 14:47:00 | XLON | 00034146894TRLO0 |
103 | 110.8 | 14:47:40 | XLON | 00034146930TRLO0 |
1283 | 110.8 | 14:47:40 | XLON | 00034146931TRLO0 |
1088 | 110.8 | 14:47:40 | XLON | 00034146932TRLO0 |
3167 | 111.3 | 14:50:40 | XLON | 00034147119TRLO0 |
387 | 111.3 | 14:51:53 | XLON | 00034147186TRLO0 |
2415 | 111.3 | 14:51:53 | XLON | 00034147187TRLO0 |
2826 | 111.1 | 14:53:49 | XLON | 00034147296TRLO0 |
1947 | 111 | 14:54:14 | XLON | 00034147339TRLO0 |
525 | 111 | 14:54:14 | XLON | 00034147340TRLO0 |
2349 | 110.9 | 14:54:15 | XLON | 00034147341TRLO0 |
3141 | 111.1 | 14:58:08 | XLON | 00034147683TRLO0 |
2137 | 111.1 | 14:58:08 | XLON | 00034147684TRLO0 |
2814 | 111 | 14:58:08 | XLON | 00034147685TRLO0 |
2312 | 111.2 | 14:59:23 | XLON | 00034147742TRLO0 |
1073 | 111.2 | 15:00:17 | XLON | 00034147812TRLO0 |
1700 | 111.2 | 15:00:17 | XLON | 00034147813TRLO0 |
16 | 111.2 | 15:00:17 | XLON | 00034147814TRLO0 |
4214 | 111.4 | 15:05:06 | XLON | 00034148139TRLO0 |
3279 | 111.4 | 15:06:20 | XLON | 00034148213TRLO0 |
1933 | 111.4 | 15:06:39 | XLON | 00034148221TRLO0 |
1080 | 111.4 | 15:06:39 | XLON | 00034148222TRLO0 |
2343 | 111.3 | 15:07:11 | XLON | 00034148276TRLO0 |
2212 | 111.1 | 15:11:46 | XLON | 00034148499TRLO0 |
1040 | 111.1 | 15:12:39 | XLON | 00034148570TRLO0 |
833 | 111.1 | 15:12:39 | XLON | 00034148571TRLO0 |
1132 | 111.1 | 15:12:39 | XLON | 00034148572TRLO0 |
152 | 111.1 | 15:12:39 | XLON | 00034148573TRLO0 |
2884 | 111 | 15:13:59 | XLON | 00034148629TRLO0 |
652 | 110.8 | 15:14:26 | XLON | 00034148641TRLO0 |
1864 | 110.8 | 15:14:26 | XLON | 00034148642TRLO0 |
2069 | 110.6 | 15:15:01 | XLON | 00034148665TRLO0 |
2444 | 110.6 | 15:15:47 | XLON | 00034148691TRLO0 |
2167 | 110.6 | 15:17:05 | XLON | 00034148750TRLO0 |
299 | 110.5 | 15:18:52 | XLON | 00034148812TRLO0 |
2084 | 110.5 | 15:18:52 | XLON | 00034148813TRLO0 |
81 | 110.3 | 15:19:08 | XLON | 00034148856TRLO0 |
454 | 110.3 | 15:19:08 | XLON | 00034148857TRLO0 |
1269 | 110.3 | 15:19:08 | XLON | 00034148858TRLO0 |
234 | 110.3 | 15:19:08 | XLON | 00034148859TRLO0 |
428 | 110.3 | 15:19:08 | XLON | 00034148860TRLO0 |
25 | 110.3 | 15:19:18 | XLON | 00034148872TRLO0 |
956 | 110.1 | 15:20:19 | XLON | 00034148923TRLO0 |
1388 | 110.1 | 15:20:19 | XLON | 00034148924TRLO0 |
2298 | 110.2 | 15:22:31 | XLON | 00034149035TRLO0 |
410 | 110 | 15:22:57 | XLON | 00034149046TRLO0 |
1009 | 110 | 15:22:57 | XLON | 00034149047TRLO0 |
831 | 110 | 15:22:57 | XLON | 00034149048TRLO0 |
201 | 109.8 | 15:24:39 | XLON | 00034149147TRLO0 |
1381 | 109.8 | 15:24:39 | XLON | 00034149148TRLO0 |
884 | 109.8 | 15:24:39 | XLON | 00034149149TRLO0 |
51 | 109.5 | 15:25:10 | XLON | 00034149184TRLO0 |
582 | 109.5 | 15:25:10 | XLON | 00034149185TRLO0 |
1359 | 109.5 | 15:25:10 | XLON | 00034149186TRLO0 |
354 | 109.5 | 15:25:10 | XLON | 00034149187TRLO0 |
2039 | 109.3 | 15:26:19 | XLON | 00034149246TRLO0 |
2390 | 109.1 | 15:26:22 | XLON | 00034149248TRLO0 |
2021 | 108.9 | 15:26:22 | XLON | 00034149249TRLO0 |
2201 | 108.8 | 15:26:30 | XLON | 00034149253TRLO0 |
1250 | 108.7 | 15:27:24 | XLON | 00034149315TRLO0 |
2312 | 108.9 | 15:28:17 | XLON | 00034149466TRLO0 |
2311 | 110.2 | 15:31:07 | XLON | 00034149586TRLO0 |
3200 | 110.2 | 15:31:07 | XLON | 00034149587TRLO0 |
2311 | 110.2 | 15:31:07 | XLON | 00034149588TRLO0 |
3403 | 110.1 | 15:31:16 | XLON | 00034149602TRLO0 |
2181 | 109.9 | 15:31:43 | XLON | 00034149626TRLO0 |
2144 | 109.8 | 15:31:50 | XLON | 00034149628TRLO0 |
2198 | 109.6 | 15:31:53 | XLON | 00034149630TRLO0 |
825 | 109.4 | 15:33:20 | XLON | 00034149705TRLO0 |
1316 | 109.4 | 15:33:20 | XLON | 00034149706TRLO0 |
3774 | 109.4 | 15:34:47 | XLON | 00034149806TRLO0 |
2896 | 109.2 | 15:35:01 | XLON | 00034149813TRLO0 |
2103 | 109.3 | 15:35:09 | XLON | 00034149819TRLO0 |
3161 | 109.5 | 15:36:38 | XLON | 00034149897TRLO0 |
143 | 109.5 | 15:38:27 | XLON | 00034149974TRLO0 |
1458 | 109.5 | 15:38:27 | XLON | 00034149975TRLO0 |
3915 | 109.5 | 15:38:27 | XLON | 00034149976TRLO0 |
2171 | 109.3 | 15:39:09 | XLON | 00034150010TRLO0 |
230 | 109.3 | 15:39:09 | XLON | 00034150011TRLO0 |
294 | 109.3 | 15:39:09 | XLON | 00034150012TRLO0 |
605 | 109.3 | 15:39:09 | XLON | 00034150013TRLO0 |
693 | 109.2 | 15:39:16 | XLON | 00034150017TRLO0 |
2979 | 109.2 | 15:39:16 | XLON | 00034150018TRLO0 |
53 | 109.1 | 15:39:20 | XLON | 00034150030TRLO0 |
727 | 109.1 | 15:39:20 | XLON | 00034150031TRLO0 |
2736 | 109.1 | 15:39:20 | XLON | 00034150032TRLO0 |
718 | 109.1 | 15:41:37 | XLON | 00034150144TRLO0 |
813 | 109.1 | 15:41:37 | XLON | 00034150145TRLO0 |
976 | 109.1 | 15:41:37 | XLON | 00034150146TRLO0 |
1482 | 109.1 | 15:41:37 | XLON | 00034150147TRLO0 |
2 | 109.1 | 15:41:37 | XLON | 00034150148TRLO0 |
1953 | 109 | 15:42:38 | XLON | 00034150211TRLO0 |
5067 | 109 | 15:42:38 | XLON | 00034150212TRLO0 |
2705 | 109 | 15:45:37 | XLON | 00034150385TRLO0 |
3187 | 108.7 | 15:45:41 | XLON | 00034150388TRLO0 |
44 | 108.6 | 15:45:44 | XLON | 00034150389TRLO0 |
100 | 108.6 | 15:45:44 | XLON | 00034150390TRLO0 |
249 | 108.6 | 15:45:44 | XLON | 00034150391TRLO0 |
2501 | 108.6 | 15:45:44 | XLON | 00034150392TRLO0 |
2247 | 108.6 | 15:46:00 | XLON | 00034150417TRLO0 |
2244 | 109 | 15:47:57 | XLON | 00034150542TRLO0 |
2307 | 109 | 15:47:57 | XLON | 00034150543TRLO0 |
2717 | 108.7 | 15:48:47 | XLON | 00034150640TRLO0 |
2935 | 108.5 | 15:49:01 | XLON | 00034150648TRLO0 |
2755 | 108.3 | 15:49:01 | XLON | 00034150649TRLO0 |
2288 | 108.5 | 15:50:08 | XLON | 00034150750TRLO0 |
2489 | 108.3 | 15:50:11 | XLON | 00034150752TRLO0 |
2282 | 108.3 | 15:50:44 | XLON | 00034150774TRLO0 |
2185 | 108.1 | 15:50:50 | XLON | 00034150779TRLO0 |
2302 | 108.4 | 15:52:06 | XLON | 00034150873TRLO0 |
2417 | 108.2 | 15:52:42 | XLON | 00034150905TRLO0 |
2385 | 108.2 | 15:53:01 | XLON | 00034150922TRLO0 |
2183 | 108 | 15:53:07 | XLON | 00034150928TRLO0 |
2410 | 107.8 | 15:53:07 | XLON | 00034150929TRLO0 |
2180 | 107.9 | 15:54:02 | XLON | 00034150982TRLO0 |
2100 | 107.9 | 15:54:49 | XLON | 00034151019TRLO0 |
178 | 107.8 | 15:54:49 | XLON | 00034151020TRLO0 |
1922 | 107.8 | 15:54:49 | XLON | 00034151021TRLO0 |
1539 | 107.9 | 15:55:32 | XLON | 00034151057TRLO0 |
311 | 107.9 | 15:55:32 | XLON | 00034151058TRLO0 |
452 | 107.9 | 15:55:32 | XLON | 00034151059TRLO0 |
2283 | 108.2 | 15:58:50 | XLON | 00034151353TRLO0 |
2046 | 108.2 | 15:58:50 | XLON | 00034151354TRLO0 |
800 | 108.1 | 15:58:50 | XLON | 00034151355TRLO0 |
3168 | 108.1 | 15:58:50 | XLON | 00034151356TRLO0 |
3288 | 108 | 15:58:50 | XLON | 00034151357TRLO0 |
73 | 108 | 15:59:10 | XLON | 00034151398TRLO0 |
1333 | 108 | 15:59:10 | XLON | 00034151399TRLO0 |
981 | 108 | 15:59:10 | XLON | 00034151400TRLO0 |
2255 | 107.9 | 15:59:21 | XLON | 00034151404TRLO0 |
2230 | 107.5 | 16:00:16 | XLON | 00034151491TRLO0 |
111 | 107.4 | 16:01:08 | XLON | 00034151569TRLO0 |
2252 | 107.4 | 16:01:08 | XLON | 00034151570TRLO0 |
586 | 107.3 | 16:01:10 | XLON | 00034151575TRLO0 |
1520 | 107.3 | 16:01:10 | XLON | 00034151576TRLO0 |
2846 | 107.3 | 16:02:56 | XLON | 00034151784TRLO0 |
2481 | 107.3 | 16:03:24 | XLON | 00034151823TRLO0 |
2905 | 107.4 | 16:05:42 | XLON | 00034152031TRLO0 |
2296 | 107.4 | 16:05:42 | XLON | 00034152032TRLO0 |
3249 | 107.3 | 16:06:35 | XLON | 00034152143TRLO0 |
16 | 107.2 | 16:06:59 | XLON | 00034152198TRLO0 |
428 | 107.2 | 16:06:59 | XLON | 00034152199TRLO0 |
2266 | 107.2 | 16:06:59 | XLON | 00034152200TRLO0 |
315 | 107.2 | 16:06:59 | XLON | 00034152201TRLO0 |
3226 | 107.2 | 16:08:32 | XLON | 00034152264TRLO0 |
2021 | 107.1 | 16:09:13 | XLON | 00034152313TRLO0 |
1828 | 107.1 | 16:09:13 | XLON | 00034152314TRLO0 |
4451 | 107.1 | 16:10:14 | XLON | 00034152405TRLO0 |
1926 | 107.1 | 16:11:38 | XLON | 00034152532TRLO0 |
1259 | 107.1 | 16:11:38 | XLON | 00034152533TRLO0 |
2859 | 107.1 | 16:11:38 | XLON | 00034152534TRLO0 |
1300 | 107.5 | 16:12:51 | XLON | 00034152624TRLO0 |
4630 | 107.4 | 16:12:54 | XLON | 00034152646TRLO0 |
89 | 107.3 | 16:12:54 | XLON | 00034152647TRLO0 |
595 | 107.3 | 16:12:54 | XLON | 00034152648TRLO0 |
399 | 107.3 | 16:12:54 | XLON | 00034152649TRLO0 |
124 | 107.3 | 16:12:54 | XLON | 00034152650TRLO0 |
4062 | 107.2 | 16:12:54 | XLON | 00034152651TRLO0 |
2476 | 107.2 | 16:13:08 | XLON | 00034152690TRLO0 |
499 | 107 | 16:14:29 | XLON | 00034152810TRLO0 |
2555 | 107 | 16:14:29 | XLON | 00034152811TRLO0 |
2006 | 107 | 16:14:29 | XLON | 00034152812TRLO0 |
1199 | 107 | 16:14:29 | XLON | 00034152813TRLO0 |
1129 | 107 | 16:14:29 | XLON | 00034152814TRLO0 |
1405 | 107.2 | 16:17:29 | XLON | 00034153068TRLO0 |
2637 | 107.2 | 16:17:29 | XLON | 00034153069TRLO0 |
1299 | 107.2 | 16:17:29 | XLON | 00034153070TRLO0 |
6363 | 107.9 | 16:18:05 | XLON | 00034153120TRLO0 |
426 | 107.8 | 16:18:05 | XLON | 00034153121TRLO0 |
2740 | 107.8 | 16:18:05 | XLON | 00034153122TRLO0 |
4342 | 108 | 16:18:31 | XLON | 00034153233TRLO0 |
676 | 108.1 | 16:18:31 | XLON | 00034153234TRLO0 |
187 | 108.1 | 16:18:31 | XLON | 00034153235TRLO0 |
1469 | 108.1 | 16:18:31 | XLON | 00034153236TRLO0 |
1250 | 108.4 | 16:19:05 | XLON | 00034153285TRLO0 |
1053 | 108.4 | 16:19:05 | XLON | 00034153286TRLO0 |
1101 | 108.4 | 16:19:05 | XLON | 00034153287TRLO0 |
2693 | 108.4 | 16:19:05 | XLON | 00034153288TRLO0 |
323 | 108.4 | 16:19:05 | XLON | 00034153289TRLO0 |
945 | 108.4 | 16:19:05 | XLON | 00034153290TRLO0 |
1201 | 108.4 | 16:19:05 | XLON | 00034153291TRLO0 |
2608 | 108.6 | 16:19:35 | XLON | 00034153346TRLO0 |
3244 | 108.6 | 16:19:37 | XLON | 00034153352TRLO0 |
2352 | 108.6 | 16:19:37 | XLON | 00034153353TRLO0 |
2289 | 108.5 | 16:20:06 | XLON | 00034153425TRLO0 |
2810 | 108.5 | 16:20:06 | XLON | 00034153426TRLO0 |
2396 | 108.5 | 16:20:06 | XLON | 00034153427TRLO0 |
8362 | 108.5 | 16:22:00 | XLON | 00034153620TRLO0 |
2028 | 108.5 | 16:22:00 | XLON | 00034153621TRLO0 |
2441 | 108.5 | 16:22:00 | XLON | 00034153622TRLO0 |
1250 | 108.4 | 16:22:00 | XLON | 00034153623TRLO0 |
1250 | 108.8 | 16:22:25 | XLON | 00034153651TRLO0 |
4606 | 108.9 | 16:22:25 | XLON | 00034153652TRLO0 |
1119 | 108.7 | 16:22:26 | XLON | 00034153653TRLO0 |
2042 | 108.7 | 16:22:26 | XLON | 00034153654TRLO0 |
6017 | 108.7 | 16:23:26 | XLON | 00034153733TRLO0 |
3064 | 108.8 | 16:23:42 | XLON | 00034153760TRLO0 |
6607 | 108.8 | 16:23:42 | XLON | 00034153761TRLO0 |
2608 | 109.1 | 16:24:25 | XLON | 00034153835TRLO0 |
86 | 109.1 | 16:24:25 | XLON | 00034153836TRLO0 |
889 | 109 | 16:24:25 | XLON | 00034153837TRLO0 |
853 | 109 | 16:24:25 | XLON | 00034153838TRLO0 |
386 | 109 | 16:24:25 | XLON | 00034153839TRLO0 |
2332 | 109.8 | 16:25:11 | XLON | 00034153910TRLO0 |
1250 | 109.8 | 16:25:11 | XLON | 00034153911TRLO0 |
2629 | 109.8 | 16:25:19 | XLON | 00034153926TRLO0 |
1250 | 109.8 | 16:25:19 | XLON | 00034153927TRLO0 |
1117 | 109.8 | 16:25:19 | XLON | 00034153928TRLO0 |
724 | 109.8 | 16:25:31 | XLON | 00034153958TRLO0 |
1769 | 109.8 | 16:25:31 | XLON | 00034153959TRLO0 |
2197 | 109.8 | 16:25:38 | XLON | 00034153980TRLO0 |
3200 | 109.8 | 16:25:38 | XLON | 00034153981TRLO0 |
55 | 109.8 | 16:25:44 | XLON | 00034153996TRLO0 |
2258 | 109.8 | 16:25:44 | XLON | 00034153997TRLO0 |
3200 | 109.8 | 16:25:44 | XLON | 00034153998TRLO0 |
3128 | 109.8 | 16:26:12 | XLON | 00034154119TRLO0 |
6589 | 109.8 | 16:26:12 | XLON | 00034154120TRLO0 |
3395 | 110 | 16:26:52 | XLON | 00034154218TRLO0 |
2101 | 110.2 | 16:27:12 | XLON | 00034154255TRLO0 |
1982 | 110.1 | 16:27:12 | XLON | 00034154256TRLO0 |
357 | 110.1 | 16:27:12 | XLON | 00034154257TRLO0 |
3844 | 110 | 16:27:23 | XLON | 00034154275TRLO0 |
2702 | 109.8 | 16:27:42 | XLON | 00034154311TRLO0 |
3094 | 109.7 | 16:28:01 | XLON | 00034154343TRLO0 |