Latest Share Chat

Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,344.00

Bid: 4,344.00

Ask: 4,345.00

Change: 8.00 (0.18%)

Spread: 1.00 (0.023%)

Open: 4,343.00

High: 4,352.00

Low: 4,337.00

Prev. Close: 4,336.00

Last checked at -

Transaction in Own Shares

Today 07:00

RNS Number : 2435V

Unilever PLC

05 July 2024

TRANSACTIONS IN OWN SECURITIES

05 July 2024

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	04 July 2024

Number of ordinary shares purchased:	200,000

Highest price paid per share:	GBP 43.4300

Lowest price paid per share:	GBP 43.1400

Volume weighted average price paid per share:	GBP 43.3259

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.

Following the purchase of these shares, Unilever holds 25,845,447 of its ordinary shares in treasury and has 2,495,651,891 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	43.3259	200,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (BST)
114	43.18	XLON	09:37:06
352	43.18	XLON	09:37:06
466	43.17	XLON	09:37:30
466	43.16	XLON	09:38:21
466	43.16	XLON	09:40:02
310	43.16	XLON	09:40:03
310	43.16	XLON	09:43:04
23	43.15	XLON	09:43:07
133	43.15	XLON	09:43:07
310	43.14	XLON	09:43:11
408	43.14	XLON	09:44:48
466	43.17	XLON	09:45:45
466	43.17	XLON	09:46:56
466	43.17	XLON	09:48:35
466	43.16	XLON	09:49:00
466	43.15	XLON	09:49:51
466	43.14	XLON	09:51:06
466	43.15	XLON	09:51:54
259	43.14	XLON	09:53:24
207	43.14	XLON	09:53:24
149	43.14	XLON	09:54:12
89	43.15	XLON	09:55:34
377	43.15	XLON	09:55:46
466	43.15	XLON	09:56:03
466	43.16	XLON	09:56:48
466	43.15	XLON	09:56:48
136	43.14	XLON	09:57:32
181	43.14	XLON	09:57:32
466	43.14	XLON	10:00:17
466	43.14	XLON	10:01:02
46	43.14	XLON	10:03:54
466	43.16	XLON	10:06:00
233	43.15	XLON	10:08:04
233	43.15	XLON	10:09:24
420	43.14	XLON	10:11:39
466	43.16	XLON	10:14:13
259	43.17	XLON	10:16:44
466	43.19	XLON	10:18:54
466	43.19	XLON	10:20:42
233	43.18	XLON	10:21:24
233	43.18	XLON	10:21:24
207	43.17	XLON	10:24:14
375	43.18	XLON	10:24:24
91	43.18	XLON	10:24:24
466	43.17	XLON	10:27:40
151	43.22	XLON	10:29:26
676	43.22	XLON	10:29:26
142	43.22	XLON	10:29:26
148	43.22	XLON	10:29:27
148	43.22	XLON	10:29:28
147	43.22	XLON	10:29:28
147	43.22	XLON	10:29:29
466	43.22	XLON	10:29:47
145	43.22	XLON	10:30:30
466	43.21	XLON	10:30:30
466	43.22	XLON	10:30:45
466	43.22	XLON	10:31:00
151	43.23	XLON	10:31:00
82	43.23	XLON	10:31:00
47	43.22	XLON	10:31:10
62	43.22	XLON	10:31:10
286	43.22	XLON	10:31:10
71	43.22	XLON	10:31:10
466	43.21	XLON	10:33:15
254	43.23	XLON	10:34:04
212	43.23	XLON	10:34:47
466	43.23	XLON	10:34:47
45	43.23	XLON	10:34:50
421	43.23	XLON	10:34:54
466	43.22	XLON	10:35:02
466	43.21	XLON	10:36:26
453	43.20	XLON	10:37:22
13	43.20	XLON	10:37:22
466	43.20	XLON	10:37:25
466	43.22	XLON	10:40:43
466	43.22	XLON	10:42:11
32	43.22	XLON	10:43:04
434	43.22	XLON	10:43:04
466	43.23	XLON	10:43:41
466	43.23	XLON	10:44:24
466	43.24	XLON	10:45:19
466	43.23	XLON	10:47:03
466	43.22	XLON	10:47:15
51	43.21	XLON	10:48:06
123	43.21	XLON	10:48:06
292	43.21	XLON	10:48:06
466	43.20	XLON	10:48:06
466	43.19	XLON	10:48:10
466	43.21	XLON	10:50:47
466	43.20	XLON	10:51:16
256	43.20	XLON	10:53:44
210	43.20	XLON	10:54:09
466	43.19	XLON	10:56:24
466	43.20	XLON	10:58:57
466	43.21	XLON	10:59:15
466	43.20	XLON	10:59:44
466	43.19	XLON	10:59:46
233	43.19	XLON	11:02:14
233	43.19	XLON	11:03:34
466	43.23	XLON	11:05:50
149	43.26	XLON	11:05:54
100	43.26	XLON	11:05:54
17	43.26	XLON	11:05:54
296	43.26	XLON	11:06:06
170	43.26	XLON	11:06:06
210	43.27	XLON	11:06:17
330	43.27	XLON	11:06:17
466	43.26	XLON	11:06:18
30	43.25	XLON	11:06:18
113	43.25	XLON	11:06:18
86	43.25	XLON	11:06:18
155	43.25	XLON	11:06:18
25	43.25	XLON	11:06:18
57	43.25	XLON	11:06:18
676	43.25	XLON	11:06:19
340	43.25	XLON	11:06:31
110	43.25	XLON	11:06:31
221	43.25	XLON	11:06:31
30	43.25	XLON	11:06:45
436	43.25	XLON	11:06:45
256	43.25	XLON	11:06:50
31	43.25	XLON	11:07:30
179	43.25	XLON	11:07:30
466	43.24	XLON	11:07:33
466	43.23	XLON	11:07:35
252	43.22	XLON	11:07:57
214	43.22	XLON	11:07:57
466	43.21	XLON	11:10:22
466	43.20	XLON	11:10:22
422	43.20	XLON	11:12:26
44	43.20	XLON	11:12:27
352	43.20	XLON	11:13:14
114	43.20	XLON	11:13:14
466	43.19	XLON	11:13:49
241	43.20	XLON	11:14:34
225	43.20	XLON	11:14:34
29	43.20	XLON	11:17:34
437	43.20	XLON	11:17:50
466	43.22	XLON	11:18:58
137	43.23	XLON	11:19:50
329	43.23	XLON	11:19:50
466	43.24	XLON	11:21:13
466	43.24	XLON	11:22:40
466	43.24	XLON	11:23:27
466	43.24	XLON	11:24:08
466	43.24	XLON	11:24:43
466	43.24	XLON	11:25:44
466	43.26	XLON	11:27:08
466	43.26	XLON	11:28:53
244	43.25	XLON	11:29:14
163	43.25	XLON	11:29:34
59	43.25	XLON	11:29:34
239	43.25	XLON	11:30:52
227	43.25	XLON	11:30:52
156	43.24	XLON	11:33:32
310	43.24	XLON	11:33:32
466	43.23	XLON	11:34:09
466	43.22	XLON	11:35:32
258	43.23	XLON	11:35:35
208	43.23	XLON	11:36:32
256	43.22	XLON	11:37:14
210	43.22	XLON	11:37:20
466	43.23	XLON	11:39:56
466	43.22	XLON	11:40:02
233	43.24	XLON	11:43:44
9	43.25	XLON	11:45:19
466	43.27	XLON	11:46:58
466	43.27	XLON	11:48:09
466	43.27	XLON	11:48:33
91	43.28	XLON	11:48:53
466	43.29	XLON	11:49:59
375	43.28	XLON	11:50:11
466	43.27	XLON	11:50:44
265	43.28	XLON	11:51:59
32	43.28	XLON	11:51:59
169	43.28	XLON	11:51:59
30	43.28	XLON	11:53:17
436	43.28	XLON	11:53:17
466	43.27	XLON	11:54:11
466	43.27	XLON	11:54:44
466	43.27	XLON	11:55:01
466	43.27	XLON	11:55:51
466	43.27	XLON	11:56:04
466	43.27	XLON	11:56:58
294	43.27	XLON	12:00:00
443	43.29	XLON	12:00:00
498	43.30	XLON	12:00:00
91	43.30	XLON	12:00:00
26	43.30	XLON	12:00:00
279	43.29	XLON	12:00:09
676	43.30	XLON	12:01:37
298	43.32	XLON	12:03:46
466	43.31	XLON	12:04:25
466	43.30	XLON	12:04:39
466	43.30	XLON	12:06:33
425	43.32	XLON	12:08:01
134	43.32	XLON	12:08:01
676	43.32	XLON	12:08:01
466	43.32	XLON	12:10:16
466	43.32	XLON	12:10:59
198	43.31	XLON	12:11:08
466	43.32	XLON	12:12:35
466	43.32	XLON	12:12:51
466	43.32	XLON	12:12:52
24	43.32	XLON	12:12:55
442	43.32	XLON	12:13:08
461	43.32	XLON	12:13:27
5	43.32	XLON	12:13:27
70	43.31	XLON	12:13:58
198	43.31	XLON	12:13:58
466	43.30	XLON	12:14:27
140	43.33	XLON	12:17:42
326	43.33	XLON	12:17:42
259	43.34	XLON	12:20:37
207	43.34	XLON	12:20:37
466	43.34	XLON	12:21:18
466	43.34	XLON	12:24:26
676	43.37	XLON	12:24:34
466	43.37	XLON	12:24:34
466	43.36	XLON	12:24:34
313	43.37	XLON	12:24:35
379	43.37	XLON	12:24:35
279	43.37	XLON	12:24:35
144	43.37	XLON	12:24:35
137	43.37	XLON	12:24:35
421	43.37	XLON	12:24:35
466	43.36	XLON	12:25:00
466	43.36	XLON	12:25:24
359	43.36	XLON	12:25:55
107	43.36	XLON	12:25:55
234	43.36	XLON	12:25:58
232	43.36	XLON	12:25:58
466	43.36	XLON	12:25:58
466	43.36	XLON	12:25:59
466	43.35	XLON	12:27:15
254	43.34	XLON	12:30:00
212	43.34	XLON	12:30:01
251	43.35	XLON	12:31:14
215	43.35	XLON	12:31:14
279	43.36	XLON	12:32:17
187	43.36	XLON	12:32:17
253	43.35	XLON	12:32:17
213	43.35	XLON	12:32:17
676	43.37	XLON	12:33:34
676	43.38	XLON	12:33:35
853	43.39	XLON	12:33:35
115	43.39	XLON	12:33:35
242	43.39	XLON	12:33:35
91	43.39	XLON	12:33:35
413	43.39	XLON	12:33:35
142	43.39	XLON	12:33:35
133	43.39	XLON	12:33:35
324	43.39	XLON	12:33:35
43	43.39	XLON	12:33:36
91	43.39	XLON	12:33:36
228	43.39	XLON	12:33:36
440	43.38	XLON	12:33:45
26	43.38	XLON	12:34:10
466	43.39	XLON	12:37:18
299	43.40	XLON	12:37:18
10	43.39	XLON	12:37:18
456	43.39	XLON	12:37:18
273	43.40	XLON	12:37:19
130	43.40	XLON	12:37:19
97	43.40	XLON	12:37:20
466	43.40	XLON	12:38:13
374	43.40	XLON	12:38:41
92	43.40	XLON	12:39:13
466	43.40	XLON	12:40:57
378	43.40	XLON	12:41:11
37	43.40	XLON	12:41:11
51	43.40	XLON	12:41:11
205	43.40	XLON	12:41:56
261	43.40	XLON	12:41:56
221	43.41	XLON	12:42:22
368	43.41	XLON	12:42:22
111	43.40	XLON	12:42:36
466	43.41	XLON	12:43:15
234	43.40	XLON	12:45:03
121	43.40	XLON	12:45:03
328	43.41	XLON	12:45:39
466	43.42	XLON	12:45:46
245	43.43	XLON	12:46:10
466	43.43	XLON	12:46:13
358	43.43	XLON	12:47:51
108	43.43	XLON	12:47:51
219	43.43	XLON	12:47:53
247	43.43	XLON	12:47:54
303	43.43	XLON	12:48:14
367	43.43	XLON	12:49:15
367	43.43	XLON	12:49:16
237	43.43	XLON	12:49:44
229	43.43	XLON	12:49:58
466	43.42	XLON	12:50:20
233	43.42	XLON	12:50:41
279	43.43	XLON	12:53:03
466	43.43	XLON	12:53:16
846	43.43	XLON	12:53:16
153	43.43	XLON	12:53:16
466	43.42	XLON	12:54:05
466	43.41	XLON	12:54:59
623	43.41	XLON	12:56:00
466	43.41	XLON	12:56:36
351	43.40	XLON	12:57:07
115	43.40	XLON	12:57:24
846	43.40	XLON	13:00:01
58	43.40	XLON	13:00:01
134	43.39	XLON	13:00:01
239	43.39	XLON	13:00:24
372	43.42	XLON	13:03:35
144	43.42	XLON	13:03:35
89	43.42	XLON	13:03:35
296	43.41	XLON	13:04:16
170	43.41	XLON	13:04:17
170	43.41	XLON	13:04:17
63	43.41	XLON	13:04:17
578	43.41	XLON	13:04:17
236	43.40	XLON	13:04:54
218	43.41	XLON	13:06:00
248	43.41	XLON	13:06:00
230	43.40	XLON	13:06:13
215	43.41	XLON	13:08:03
251	43.41	XLON	13:08:03
407	43.41	XLON	13:08:55
466	43.41	XLON	13:12:16
466	43.40	XLON	13:12:16
274	43.40	XLON	13:12:16
313	43.39	XLON	13:12:17
153	43.39	XLON	13:12:32
466	43.40	XLON	13:13:18
466	43.39	XLON	13:14:40
466	43.38	XLON	13:15:28
249	43.37	XLON	13:17:41
217	43.37	XLON	13:19:36
357	43.38	XLON	13:19:36
487	43.38	XLON	13:19:36
252	43.38	XLON	13:20:38
214	43.38	XLON	13:20:38
99	43.39	XLON	13:23:26
232	43.39	XLON	13:23:26
245	43.39	XLON	13:23:26
88	43.39	XLON	13:23:26
466	43.39	XLON	13:23:26
466	43.38	XLON	13:23:29
466	43.37	XLON	13:23:33
466	43.37	XLON	13:24:51
216	43.36	XLON	13:25:05
250	43.36	XLON	13:25:18
246	43.37	XLON	13:26:48
9	43.38	XLON	13:27:48
233	43.38	XLON	13:28:28
466	43.39	XLON	13:29:42
466	43.39	XLON	13:30:30
466	43.39	XLON	13:31:10
466	43.41	XLON	13:32:11
466	43.41	XLON	13:34:53
328	43.41	XLON	13:35:20
61	43.41	XLON	13:35:29
16	43.41	XLON	13:35:29
61	43.41	XLON	13:35:29
160	43.41	XLON	13:35:46
306	43.41	XLON	13:36:03
466	43.40	XLON	13:36:05
98	43.39	XLON	13:36:18
254	43.39	XLON	13:37:06
205	43.39	XLON	13:37:43
29	43.39	XLON	13:37:43
198	43.40	XLON	13:41:04
49	43.40	XLON	13:41:18
59	43.40	XLON	13:41:58
251	43.41	XLON	13:42:37
186	43.40	XLON	13:43:48
179	43.40	XLON	13:44:14
63	43.40	XLON	13:44:14
36	43.39	XLON	13:46:45
209	43.39	XLON	13:46:45
325	43.39	XLON	13:47:52
20	43.39	XLON	13:48:16
280	43.39	XLON	13:48:20
452	43.39	XLON	13:51:14
189	43.40	XLON	13:51:56
137	43.40	XLON	13:51:56
126	43.40	XLON	13:51:56
182	43.39	XLON	13:51:56
233	43.39	XLON	13:51:57
37	43.39	XLON	13:52:28
235	43.39	XLON	13:53:28
293	43.39	XLON	13:58:08
173	43.39	XLON	13:58:08
20	43.40	XLON	13:59:08
246	43.40	XLON	13:59:38
200	43.40	XLON	14:00:08
450	43.40	XLON	14:01:21
1	43.40	XLON	14:02:08
402	43.40	XLON	14:02:08
466	43.39	XLON	14:03:01
78	43.38	XLON	14:05:08
61	43.40	XLON	14:06:38
242	43.40	XLON	14:07:08
122	43.40	XLON	14:07:27
425	43.39	XLON	14:08:17
29	43.40	XLON	14:09:16
133	43.40	XLON	14:09:16
66	43.40	XLON	14:09:16
75	43.40	XLON	14:09:16
91	43.40	XLON	14:09:16
116	43.39	XLON	14:09:38
247	43.39	XLON	14:10:03
31	43.39	XLON	14:10:03
243	43.38	XLON	14:10:08
32	43.38	XLON	14:11:18
243	43.39	XLON	14:12:18
53	43.39	XLON	14:12:18
296	43.38	XLON	14:13:19
356	43.40	XLON	14:16:10
466	43.41	XLON	14:19:40
268	43.40	XLON	14:20:08
178	43.40	XLON	14:20:15
466	43.40	XLON	14:21:08
65	43.39	XLON	14:22:28
291	43.39	XLON	14:22:51
227	43.38	XLON	14:23:56
93	43.38	XLON	14:23:56
146	43.38	XLON	14:23:56
222	43.37	XLON	14:24:38
24	43.37	XLON	14:24:50
220	43.37	XLON	14:25:08
67	43.38	XLON	14:28:26
371	43.38	XLON	14:32:01
28	43.38	XLON	14:32:01
466	43.39	XLON	14:32:46
846	43.39	XLON	14:34:49
480	43.39	XLON	14:34:49
378	43.39	XLON	14:34:49
166	43.39	XLON	14:34:49
846	43.40	XLON	14:35:45
390	43.40	XLON	14:35:45
54	43.40	XLON	14:35:45
12	43.39	XLON	14:35:45
454	43.39	XLON	14:35:45
466	43.38	XLON	14:36:51
846	43.39	XLON	14:38:48
213	43.39	XLON	14:38:48
391	43.39	XLON	14:38:48
152	43.39	XLON	14:38:48
466	43.39	XLON	14:40:02
846	43.39	XLON	14:42:27
168	43.39	XLON	14:42:27
657	43.40	XLON	14:42:27
119	43.38	XLON	14:42:28
347	43.38	XLON	14:42:28
466	43.38	XLON	14:44:19
51	43.38	XLON	14:45:44
264	43.38	XLON	14:47:05
151	43.38	XLON	14:47:05
97	43.39	XLON	14:47:05
159	43.39	XLON	14:47:05
846	43.39	XLON	14:47:05
610	43.39	XLON	14:47:05
202	43.37	XLON	14:47:07
466	43.39	XLON	14:50:15
466	43.38	XLON	14:50:15
264	43.37	XLON	14:50:21
548	43.38	XLON	14:52:38
142	43.38	XLON	14:53:38
284	43.38	XLON	14:53:38
466	43.36	XLON	14:53:40
466	43.35	XLON	14:54:31
278	43.36	XLON	14:55:05
188	43.36	XLON	14:55:31
133	43.37	XLON	14:58:16
418	43.37	XLON	14:58:16
846	43.37	XLON	14:58:16
159	43.37	XLON	14:58:16
210	43.37	XLON	14:58:16
233	43.37	XLON	14:58:40
34	43.37	XLON	14:59:59
33	43.37	XLON	14:59:59
33	43.37	XLON	14:59:59
33	43.37	XLON	14:59:59
33	43.37	XLON	14:59:59
33	43.37	XLON	14:59:59
33	43.37	XLON	14:59:59
1	43.37	XLON	14:59:59
395	43.37	XLON	15:03:13
71	43.37	XLON	15:03:13
846	43.38	XLON	15:06:05
212	43.38	XLON	15:06:05
140	43.38	XLON	15:06:05
83	43.40	XLON	15:06:37
135	43.40	XLON	15:06:37
846	43.40	XLON	15:06:37
150	43.40	XLON	15:06:37
190	43.40	XLON	15:06:37
342	43.40	XLON	15:06:37
233	43.39	XLON	15:06:37
233	43.39	XLON	15:06:38
357	43.39	XLON	15:08:36
846	43.39	XLON	15:10:10
207	43.39	XLON	15:10:10
103	43.39	XLON	15:10:10
149	43.39	XLON	15:10:10
200	43.38	XLON	15:10:25
266	43.38	XLON	15:10:25
386	43.40	XLON	15:10:26
80	43.40	XLON	15:10:26
466	43.40	XLON	15:11:02
466	43.39	XLON	15:12:51
145	43.38	XLON	15:13:15
321	43.38	XLON	15:13:15
254	43.37	XLON	15:13:16
212	43.37	XLON	15:13:49
122	43.36	XLON	15:13:50
344	43.36	XLON	15:13:54
155	43.36	XLON	15:16:30
311	43.36	XLON	15:16:30
466	43.37	XLON	15:16:56
466	43.38	XLON	15:22:11
846	43.38	XLON	15:22:11
385	43.38	XLON	15:22:11
65	43.38	XLON	15:22:11
218	43.38	XLON	15:22:11
149	43.38	XLON	15:22:11
459	43.37	XLON	15:22:11
7	43.37	XLON	15:22:17
344	43.36	XLON	15:22:44
122	43.36	XLON	15:22:44
466	43.36	XLON	15:24:44
466	43.35	XLON	15:28:21
703	43.35	XLON	15:28:21
466	43.34	XLON	15:31:05
846	43.34	XLON	15:31:05
393	43.34	XLON	15:31:05
205	43.34	XLON	15:31:05
230	43.33	XLON	15:31:05
236	43.33	XLON	15:31:05
470	43.33	XLON	15:33:28
273	43.32	XLON	15:33:28
193	43.32	XLON	15:35:03
165	43.31	XLON	15:35:03
19	43.31	XLON	15:36:00
282	43.31	XLON	15:36:00
389	43.32	XLON	15:36:01
207	43.31	XLON	15:36:02
1	43.31	XLON	15:36:05
466	43.32	XLON	15:36:33
302	43.32	XLON	15:38:48
202	43.32	XLON	15:38:48
258	43.31	XLON	15:38:48
23	43.32	XLON	15:39:58
443	43.32	XLON	15:39:59
766	43.32	XLON	15:39:59
273	43.33	XLON	15:42:51
45	43.33	XLON	15:42:59
148	43.33	XLON	15:42:59
423	43.33	XLON	15:42:59
846	43.33	XLON	15:45:03
426	43.33	XLON	15:45:03
206	43.33	XLON	15:45:03
147	43.32	XLON	15:45:04
319	43.32	XLON	15:45:04
500	43.33	XLON	15:50:43
214	43.33	XLON	15:50:43
564	43.33	XLON	15:50:43
624	43.33	XLON	15:50:43
466	43.32	XLON	15:50:43
466	43.31	XLON	15:50:50
48	43.32	XLON	15:50:56
653	43.33	XLON	15:52:56
345	43.32	XLON	15:52:56
73	43.32	XLON	15:53:27
31	43.34	XLON	15:54:13
235	43.34	XLON	15:55:11
200	43.34	XLON	15:55:44
158	43.35	XLON	15:56:08
235	43.35	XLON	15:56:08
666	43.35	XLON	15:56:08
761	43.35	XLON	15:56:58
20	43.35	XLON	15:58:07
446	43.35	XLON	15:58:07
162	43.35	XLON	15:59:55
273	43.35	XLON	15:59:55
620	43.35	XLON	15:59:55
80	43.34	XLON	15:59:56
386	43.34	XLON	16:00:45
466	43.33	XLON	16:00:46
466	43.32	XLON	16:01:21
466	43.34	XLON	16:03:19
143	43.36	XLON	16:04:06
158	43.36	XLON	16:04:06
868	43.37	XLON	16:04:56
142	43.36	XLON	16:05:27
186	43.37	XLON	16:07:26
233	43.37	XLON	16:07:26
1,271	43.37	XLON	16:07:26
324	43.36	XLON	16:07:26
245	43.35	XLON	16:09:47
183	43.35	XLON	16:09:47
38	43.35	XLON	16:09:47
416	43.35	XLON	16:09:47
50	43.34	XLON	16:09:47
57	43.34	XLON	16:10:06
359	43.34	XLON	16:10:06
466	43.34	XLON	16:11:04
466	43.33	XLON	16:11:04
768	43.34	XLON	16:13:13
269	43.34	XLON	16:13:13
219	43.34	XLON	16:13:13
132	43.34	XLON	16:13:13
217	43.34	XLON	16:13:13
466	43.34	XLON	16:13:42
140	43.35	XLON	16:14:42
130	43.35	XLON	16:14:42
26	43.35	XLON	16:14:42
233	43.35	XLON	16:15:05
227	43.35	XLON	16:15:09
6	43.35	XLON	16:15:09
147	43.35	XLON	16:15:26
177	43.35	XLON	16:15:26
102	43.35	XLON	16:15:48
141	43.35	XLON	16:15:48
146	43.35	XLON	16:15:48
124	43.35	XLON	16:15:48
466	43.34	XLON	16:16:03
72	43.33	XLON	16:16:04
394	43.33	XLON	16:16:07
430	43.34	XLON	16:17:52
158	43.36	XLON	16:18:43
740	43.36	XLON	16:18:43
494	43.36	XLON	16:19:04
630	43.37	XLON	16:19:50
238	43.37	XLON	16:19:58
103	43.37	XLON	16:20:08
343	43.37	XLON	16:20:09
140	43.36	XLON	16:20:19
281	43.36	XLON	16:20:20
162	43.37	XLON	16:20:49
292	43.36	XLON	16:21:19
654	43.37	XLON	16:22:16
356	43.37	XLON	16:23:19
110	43.37	XLON	16:23:22
369	43.37	XLON	16:23:22
102	43.37	XLON	16:23:22
120	43.37	XLON	16:23:22
418	43.36	XLON	16:23:25
415	43.37	XLON	16:24:33
65	43.37	XLON	16:24:33
247	43.37	XLON	16:24:33
394	43.38	XLON	16:25:13
139	43.39	XLON	16:25:17
220	43.39	XLON	16:25:17
68	43.39	XLON	16:25:17
305	43.39	XLON	16:25:28
258	43.39	XLON	16:25:34
65	43.39	XLON	16:25:34
305	43.38	XLON	16:25:36
83	43.39	XLON	16:25:58
233	43.39	XLON	16:25:58
32	43.40	XLON	16:26:29
201	43.40	XLON	16:26:29
233	43.39	XLON	16:26:54
303	43.40	XLON	16:27:07
260	43.40	XLON	16:27:07
272	43.39	XLON	16:27:08
30	43.40	XLON	16:27:40
59	43.40	XLON	16:27:40
1,057	43.40	XLON	16:28:53
230	43.40	XLON	16:28:53
337	43.40	XLON	16:28:53
131	43.39	XLON	16:28:53
151	43.40	XLON	16:29:40
857	43.40	XLON	16:29:40

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGGNRDVGDZM

Date		Source	Headline
10th Feb 2022	7:00 am	RNS	Final Results
9th Feb 2022	2:54 pm	RNS	Director/PDMR Shareholding
25th Jan 2022	9:00 am	RNS	Unilever simplifies organisation
19th Jan 2022	4:30 pm	RNS	Unilever update
17th Jan 2022	7:01 am	RNS	Unilever update
17th Jan 2022	7:00 am	RNS	Response to press reporting
12th Jan 2022	1:44 pm	RNS	Director/PDMR Shareholding
5th Jan 2022	1:32 pm	RNS	Total Voting Rights
9th Dec 2021	4:36 pm	RNS	Director/PDMR Shareholding
3rd Dec 2021	4:43 pm	RNS	Director/PDMR Shareholding
3rd Dec 2021	3:37 pm	RNS	Share Buy-Back Programme completes
2nd Dec 2021	5:06 pm	RNS	Transaction in Own Shares
2nd Dec 2021	2:07 pm	RNS	Director/PDMR Shareholding
1st Dec 2021	6:32 pm	RNS	Transaction in Own Shares
1st Dec 2021	1:38 pm	RNS	Total Voting Rights
30th Nov 2021	5:10 pm	RNS	Transaction in Own Shares
29th Nov 2021	5:21 pm	RNS	Transaction in Own Shares
26th Nov 2021	5:05 pm	RNS	Transaction in Own Shares
22nd Nov 2021	5:11 pm	RNS	Transaction in Own Shares
19th Nov 2021	5:07 pm	RNS	Transaction in Own Shares
18th Nov 2021	5:09 pm	RNS	Transaction in Own Shares
18th Nov 2021	4:20 pm	RNS	Unilever to sell its Tea business ekaterra
17th Nov 2021	4:55 pm	RNS	Transaction in Own Shares
16th Nov 2021	5:02 pm	RNS	Transaction in Own Shares
15th Nov 2021	5:18 pm	RNS	Transaction in Own Shares
12th Nov 2021	5:02 pm	RNS	Transaction in Own Shares
11th Nov 2021	5:21 pm	RNS	Transaction in Own Shares
10th Nov 2021	5:10 pm	RNS	Transaction in Own Shares
9th Nov 2021	5:19 pm	RNS	Transaction in Own Shares
9th Nov 2021	12:32 pm	RNS	Director/PDMR Shareholding
8th Nov 2021	5:06 pm	RNS	Transaction in Own Shares
5th Nov 2021	5:13 pm	RNS	Transaction in Own Shares
4th Nov 2021	5:22 pm	RNS	Transaction in Own Shares
3rd Nov 2021	4:58 pm	RNS	Transaction in Own Shares
3rd Nov 2021	2:21 pm	RNS	Total Voting Rights
2nd Nov 2021	5:13 pm	RNS	Transaction in Own Shares
2nd Nov 2021	4:40 pm	RNS	Director Declaration
1st Nov 2021	5:03 pm	RNS	Transaction in Own Shares
29th Oct 2021	5:10 pm	RNS	Transaction in Own Shares
29th Oct 2021	11:36 am	RNS	Publication of Financial Statements for UFN
28th Oct 2021	5:15 pm	RNS	Transaction in Own Shares
27th Oct 2021	5:31 pm	RNS	Transaction in Own Shares
25th Oct 2021	5:13 pm	RNS	Transaction in Own Shares
21st Oct 2021	7:00 am	RNS	Third Quarter Trading Statement
19th Oct 2021	5:10 pm	RNS	Transaction in Own Shares
18th Oct 2021	5:05 pm	RNS	Transaction in Own Shares
15th Oct 2021	5:20 pm	RNS	Transaction in Own Shares
14th Oct 2021	5:15 pm	RNS	Transaction in Own Shares
13th Oct 2021	5:09 pm	RNS	Transaction in Own Shares
13th Oct 2021	3:15 pm	RNS	Non-Executive Director appointment

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account