Latest Share Chat

Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,336.00

Bid: 4,339.00

Ask: 4,340.00

Change: 34.00 (0.79%)

Spread: 1.00 (0.023%)

Open: 4,327.00

High: 4,344.00

Low: 4,308.00

Prev. Close: 4,302.00

Last checked at -

Transaction in Own Shares

1 Jul 2024 07:00

RNS Number : 4645U

Unilever PLC

01 July 2024

TRANSACTIONS IN OWN SECURITIES

01 July 2024

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	28 June 2024

Number of ordinary shares purchased:	324,749

Highest price paid per share:	GBP 43.6800

Lowest price paid per share:	GBP 43.3100

Volume weighted average price paid per share:	GBP 43.4589

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.

Following the purchase of these shares, Unilever holds 23,496,608 of its ordinary shares in treasury and has 2,498,000,730 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	43.4589	324,749
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (BST)
225	43.64	XLON	10:17:00
229	43.64	XLON	10:18:39
364	43.65	XLON	10:21:14
90	43.65	XLON	10:21:14
454	43.65	XLON	10:23:08
454	43.64	XLON	10:23:08
454	43.63	XLON	10:24:30
303	43.64	XLON	10:29:44
103	43.64	XLON	10:29:44
279	43.66	XLON	10:31:17
307	43.65	XLON	10:31:50
278	43.66	XLON	10:38:27
225	43.65	XLON	10:38:31
53	43.65	XLON	10:38:31
422	43.66	XLON	10:39:03
422	43.65	XLON	10:39:08
298	43.65	XLON	10:42:27
386	43.67	XLON	10:45:07
353	43.67	XLON	10:46:39
353	43.67	XLON	10:47:04
293	43.67	XLON	10:47:38
293	43.66	XLON	10:48:04
353	43.67	XLON	10:49:14
350	43.67	XLON	10:50:03
55	43.66	XLON	10:52:42
62	43.66	XLON	10:52:42
111	43.66	XLON	10:52:42
30	43.66	XLON	10:52:42
6	43.64	XLON	10:54:37
222	43.64	XLON	10:54:37
223	43.64	XLON	10:54:59
15	43.64	XLON	10:54:59
454	43.68	XLON	10:57:07
454	43.67	XLON	10:57:09
454	43.67	XLON	10:58:48
287	43.66	XLON	10:58:49
454	43.66	XLON	10:59:50
58	43.66	XLON	11:00:11
386	43.66	XLON	11:00:11
10	43.66	XLON	11:00:11
454	43.65	XLON	11:00:37
454	43.65	XLON	11:00:45
454	43.64	XLON	11:01:59
454	43.64	XLON	11:04:50
454	43.65	XLON	11:05:20
454	43.65	XLON	11:05:54
454	43.65	XLON	11:08:49
454	43.64	XLON	11:08:54
203	43.64	XLON	11:09:16
24	43.64	XLON	11:09:16
203	43.64	XLON	11:09:19
660	43.64	XLON	11:09:19
203	43.64	XLON	11:09:20
24	43.64	XLON	11:09:20
454	43.63	XLON	11:09:46
248	43.63	XLON	11:09:46
454	43.62	XLON	11:11:29
454	43.63	XLON	11:11:39
613	43.63	XLON	11:11:39
636	43.63	XLON	11:11:39
454	43.62	XLON	11:11:39
394	43.62	XLON	11:11:40
306	43.62	XLON	11:11:40
278	43.62	XLON	11:11:40
613	43.62	XLON	11:11:50
121	43.62	XLON	11:11:50
454	43.61	XLON	11:11:50
846	43.61	XLON	11:11:56
311	43.61	XLON	11:12:09
698	43.61	XLON	11:12:09
184	43.61	XLON	11:12:09
454	43.61	XLON	11:12:26
308	43.61	XLON	11:13:25
578	43.62	XLON	11:13:26
409	43.62	XLON	11:13:26
200	43.62	XLON	11:13:26
181	43.62	XLON	11:13:26
145	43.62	XLON	11:13:26
184	43.62	XLON	11:13:26
454	43.61	XLON	11:13:28
306	43.61	XLON	11:13:28
269	43.61	XLON	11:13:47
496	43.61	XLON	11:13:47
255	43.61	XLON	11:13:47
258	43.61	XLON	11:15:37
258	43.61	XLON	11:15:37
240	43.61	XLON	11:15:41
181	43.61	XLON	11:15:41
454	43.60	XLON	11:16:04
178	43.64	XLON	11:16:42
179	43.64	XLON	11:16:42
90	43.64	XLON	11:16:42
174	43.64	XLON	11:16:42
247	43.64	XLON	11:16:42
613	43.64	XLON	11:16:42
454	43.63	XLON	11:16:42
454	43.62	XLON	11:16:52
17	43.61	XLON	11:17:26
420	43.61	XLON	11:17:26
17	43.61	XLON	11:17:26
404	43.60	XLON	11:17:57
50	43.60	XLON	11:17:57
454	43.61	XLON	11:18:58
454	43.60	XLON	11:19:28
454	43.61	XLON	11:20:34
454	43.61	XLON	11:20:50
454	43.60	XLON	11:22:27
454	43.61	XLON	11:24:31
454	43.61	XLON	11:28:09
767	43.61	XLON	11:28:09
141	43.61	XLON	11:28:09
150	43.61	XLON	11:29:48
767	43.61	XLON	11:29:48
432	43.61	XLON	11:29:48
43	43.61	XLON	11:30:12
298	43.61	XLON	11:30:22
113	43.61	XLON	11:30:24
411	43.61	XLON	11:32:08
454	43.60	XLON	11:33:13
220	43.59	XLON	11:33:37
234	43.59	XLON	11:33:37
454	43.58	XLON	11:34:38
6	43.60	XLON	11:37:15
744	43.60	XLON	11:37:15
454	43.59	XLON	11:38:02
454	43.59	XLON	11:38:07
454	43.59	XLON	11:41:20
454	43.60	XLON	11:42:22
151	43.60	XLON	11:42:22
186	43.60	XLON	11:42:22
683	43.60	XLON	11:42:22
454	43.59	XLON	11:44:22
454	43.58	XLON	11:45:59
454	43.57	XLON	11:46:08
454	43.57	XLON	11:50:49
454	43.57	XLON	11:51:37
454	43.56	XLON	11:54:44
134	43.56	XLON	11:54:44
93	43.56	XLON	11:54:44
454	43.58	XLON	11:57:26
454	43.57	XLON	11:58:41
114	43.59	XLON	12:03:55
340	43.59	XLON	12:03:55
330	43.58	XLON	12:04:00
454	43.59	XLON	12:06:14
124	43.58	XLON	12:06:14
89	43.58	XLON	12:06:20
575	43.58	XLON	12:06:20
153	43.58	XLON	12:06:20
575	43.58	XLON	12:06:41
410	43.58	XLON	12:06:41
148	43.58	XLON	12:06:41
258	43.58	XLON	12:06:41
26	43.58	XLON	12:07:33
328	43.58	XLON	12:07:52
100	43.58	XLON	12:08:52
454	43.58	XLON	12:09:10
454	43.57	XLON	12:10:12
155	43.57	XLON	12:10:44
299	43.57	XLON	12:11:06
454	43.56	XLON	12:11:25
454	43.55	XLON	12:12:34
454	43.54	XLON	12:13:51
454	43.53	XLON	12:14:18
454	43.52	XLON	12:16:10
454	43.52	XLON	12:16:57
454	43.51	XLON	12:19:13
454	43.50	XLON	12:19:53
169	43.50	XLON	12:21:37
285	43.50	XLON	12:21:37
454	43.49	XLON	12:22:28
27	43.49	XLON	12:24:44
454	43.51	XLON	12:27:36
454	43.51	XLON	12:28:26
454	43.50	XLON	12:28:31
454	43.50	XLON	12:30:18
427	43.49	XLON	12:31:34
454	43.48	XLON	12:32:21
454	43.47	XLON	12:33:32
454	43.47	XLON	12:34:35
454	43.46	XLON	12:35:13
454	43.46	XLON	12:36:16
454	43.46	XLON	12:37:07
454	43.45	XLON	12:37:54
217	43.44	XLON	12:38:10
237	43.44	XLON	12:38:10
454	43.43	XLON	12:40:23
454	43.42	XLON	12:41:11
43	43.45	XLON	12:44:07
187	43.45	XLON	12:44:07
192	43.45	XLON	12:44:07
257	43.45	XLON	12:44:07
88	43.45	XLON	12:44:07
454	43.43	XLON	12:44:14
454	43.42	XLON	12:44:38
454	43.43	XLON	12:45:24
454	43.43	XLON	12:45:53
454	43.42	XLON	12:46:48
454	43.41	XLON	12:46:56
454	43.43	XLON	12:49:36
347	43.42	XLON	12:49:40
107	43.42	XLON	12:49:40
454	43.42	XLON	12:50:34
454	43.42	XLON	12:53:17
454	43.41	XLON	12:53:20
454	43.40	XLON	12:57:16
454	43.41	XLON	12:57:26
152	43.42	XLON	12:57:28
168	43.42	XLON	12:57:28
575	43.42	XLON	12:57:28
382	43.42	XLON	12:57:28
178	43.42	XLON	12:57:28
193	43.42	XLON	12:57:28
84	43.42	XLON	12:57:28
454	43.41	XLON	12:57:33
454	43.41	XLON	12:58:01
575	43.41	XLON	12:58:01
90	43.41	XLON	12:58:01
165	43.41	XLON	12:58:06
575	43.41	XLON	12:58:06
141	43.41	XLON	12:58:06
165	43.41	XLON	12:58:06
165	43.41	XLON	12:58:07
164	43.41	XLON	12:58:07
575	43.41	XLON	12:58:07
151	43.41	XLON	12:58:07
164	43.41	XLON	12:58:07
63	43.41	XLON	12:58:07
164	43.41	XLON	12:58:08
204	43.40	XLON	12:58:38
39	43.40	XLON	12:58:39
211	43.40	XLON	12:58:39
200	43.40	XLON	12:58:39
153	43.40	XLON	12:58:39
454	43.40	XLON	12:58:39
195	43.40	XLON	12:58:52
206	43.40	XLON	12:59:09
575	43.40	XLON	12:59:09
154	43.40	XLON	12:59:09
227	43.42	XLON	13:00:07
314	43.42	XLON	13:00:45
140	43.42	XLON	13:00:45
454	43.41	XLON	13:01:13
227	43.41	XLON	13:02:46
287	43.41	XLON	13:02:59
219	43.40	XLON	13:03:38
235	43.40	XLON	13:03:38
454	43.40	XLON	13:04:13
454	43.39	XLON	13:04:16
454	43.40	XLON	13:05:20
227	43.40	XLON	13:05:59
51	43.40	XLON	13:05:59
360	43.40	XLON	13:05:59
226	43.40	XLON	13:06:40
518	43.40	XLON	13:06:40
454	43.39	XLON	13:07:06
134	43.40	XLON	13:08:34
202	43.40	XLON	13:09:02
25	43.40	XLON	13:09:02
454	43.39	XLON	13:09:50
213	43.39	XLON	13:10:30
168	43.39	XLON	13:10:30
720	43.39	XLON	13:10:30
454	43.38	XLON	13:11:20
231	43.37	XLON	13:11:59
223	43.37	XLON	13:11:59
454	43.36	XLON	13:12:10
454	43.37	XLON	13:12:53
301	43.37	XLON	13:12:53
295	43.37	XLON	13:14:48
227	43.38	XLON	13:15:34
309	43.38	XLON	13:15:35
194	43.38	XLON	13:15:35
454	43.37	XLON	13:16:04
227	43.37	XLON	13:17:00
454	43.36	XLON	13:17:56
227	43.37	XLON	13:18:16
454	43.36	XLON	13:18:20
339	43.36	XLON	13:19:41
115	43.36	XLON	13:19:41
274	43.36	XLON	13:19:41
170	43.36	XLON	13:19:41
227	43.38	XLON	13:21:23
236	43.37	XLON	13:21:24
218	43.37	XLON	13:21:24
124	43.37	XLON	13:22:23
330	43.37	XLON	13:22:23
454	43.36	XLON	13:22:41
261	43.36	XLON	13:23:18
232	43.36	XLON	13:23:49
454	43.35	XLON	13:23:56
454	43.34	XLON	13:24:05
454	43.33	XLON	13:24:24
454	43.32	XLON	13:24:36
227	43.33	XLON	13:25:14
575	43.33	XLON	13:25:14
167	43.33	XLON	13:25:14
170	43.33	XLON	13:25:14
5	43.33	XLON	13:25:14
286	43.33	XLON	13:25:16
266	43.33	XLON	13:25:17
335	43.33	XLON	13:25:40
169	43.33	XLON	13:25:45
142	43.33	XLON	13:26:50
454	43.35	XLON	13:28:05
454	43.34	XLON	13:29:51
454	43.33	XLON	13:30:02
454	43.35	XLON	13:30:03
454	43.36	XLON	13:30:26
345	43.37	XLON	13:31:17
109	43.37	XLON	13:31:17
454	43.37	XLON	13:31:33
454	43.36	XLON	13:31:53
170	43.37	XLON	13:31:57
174	43.37	XLON	13:31:59
166	43.37	XLON	13:31:59
163	43.37	XLON	13:32:00
175	43.37	XLON	13:32:01
392	43.37	XLON	13:32:01
720	43.37	XLON	13:32:01
173	43.37	XLON	13:32:01
410	43.37	XLON	13:32:33
44	43.37	XLON	13:32:33
168	43.37	XLON	13:34:43
59	43.37	XLON	13:34:43
169	43.37	XLON	13:35:08
720	43.37	XLON	13:35:08
197	43.37	XLON	13:35:08
172	43.39	XLON	13:35:39
198	43.39	XLON	13:35:42
194	43.39	XLON	13:35:43
179	43.39	XLON	13:35:43
170	43.39	XLON	13:35:43
181	43.39	XLON	13:35:43
166	43.39	XLON	13:35:44
169	43.39	XLON	13:35:49
196	43.39	XLON	13:35:49
454	43.38	XLON	13:35:57
454	43.37	XLON	13:37:55
360	43.37	XLON	13:37:55
454	43.37	XLON	13:38:49
172	43.38	XLON	13:39:17
250	43.38	XLON	13:39:17
89	43.38	XLON	13:39:17
138	43.38	XLON	13:39:17
454	43.37	XLON	13:40:11
454	43.37	XLON	13:40:24
454	43.37	XLON	13:40:43
454	43.36	XLON	13:40:52
454	43.35	XLON	13:41:09
82	43.34	XLON	13:41:11
189	43.34	XLON	13:41:15
384	43.36	XLON	13:41:18
170	43.36	XLON	13:41:18
177	43.37	XLON	13:41:19
360	43.37	XLON	13:41:19
58	43.37	XLON	13:41:19
454	43.37	XLON	13:44:50
183	43.41	XLON	13:46:50
218	43.41	XLON	13:47:00
9	43.41	XLON	13:47:00
454	43.40	XLON	13:48:55
266	43.40	XLON	13:49:01
720	43.40	XLON	13:49:01
167	43.40	XLON	13:49:01
454	43.42	XLON	13:49:37
454	43.41	XLON	13:49:57
227	43.41	XLON	13:49:57
454	43.41	XLON	13:49:57
454	43.42	XLON	13:50:55
222	43.42	XLON	13:51:01
704	43.42	XLON	13:51:01
227	43.45	XLON	13:52:06
454	43.44	XLON	13:54:11
454	43.45	XLON	13:55:45
213	43.46	XLON	13:56:05
720	43.46	XLON	13:56:05
163	43.46	XLON	13:56:05
201	43.46	XLON	13:56:05
192	43.46	XLON	13:56:45
262	43.46	XLON	13:56:45
40	43.46	XLON	13:56:46
138	43.46	XLON	13:56:56
276	43.46	XLON	13:56:56
454	43.45	XLON	13:56:59
454	43.46	XLON	13:57:18
454	43.46	XLON	13:59:40
454	43.45	XLON	14:00:56
454	43.46	XLON	14:04:03
454	43.45	XLON	14:04:16
454	43.44	XLON	14:05:45
454	43.43	XLON	14:05:53
454	43.44	XLON	14:06:02
454	43.43	XLON	14:07:11
454	43.45	XLON	14:07:41
454	43.44	XLON	14:08:50
454	43.43	XLON	14:08:51
454	43.44	XLON	14:09:01
454	43.43	XLON	14:09:04
454	43.43	XLON	14:09:24
454	43.44	XLON	14:09:50
454	43.44	XLON	14:10:06
454	43.43	XLON	14:10:45
454	43.42	XLON	14:11:02
454	43.43	XLON	14:12:24
454	43.44	XLON	14:12:25
454	43.45	XLON	14:13:08
454	43.44	XLON	14:13:38
343	43.44	XLON	14:14:07
111	43.44	XLON	14:14:07
454	43.44	XLON	14:14:14
15	43.44	XLON	14:14:27
439	43.44	XLON	14:14:50
454	43.45	XLON	14:15:35
454	43.44	XLON	14:16:02
454	43.45	XLON	14:17:00
330	43.46	XLON	14:17:08
124	43.46	XLON	14:17:08
454	43.45	XLON	14:17:56
329	43.46	XLON	14:18:04
125	43.46	XLON	14:18:04
156	43.48	XLON	14:21:03
90	43.48	XLON	14:21:03
156	43.49	XLON	14:21:03
90	43.49	XLON	14:21:03
398	43.49	XLON	14:21:03
3	43.49	XLON	14:21:03
476	43.49	XLON	14:21:03
141	43.49	XLON	14:21:04
555	43.49	XLON	14:21:21
332	43.50	XLON	14:21:28
204	43.50	XLON	14:21:42
208	43.50	XLON	14:21:46
210	43.50	XLON	14:21:46
219	43.50	XLON	14:21:55
720	43.50	XLON	14:21:55
188	43.50	XLON	14:21:55
339	43.49	XLON	14:22:27
115	43.49	XLON	14:22:27
246	43.51	XLON	14:23:56
245	43.51	XLON	14:24:04
36	43.51	XLON	14:24:05
245	43.51	XLON	14:24:05
245	43.51	XLON	14:24:05
247	43.51	XLON	14:24:12
720	43.51	XLON	14:24:12
454	43.50	XLON	14:24:12
720	43.50	XLON	14:24:12
247	43.50	XLON	14:24:12
227	43.50	XLON	14:24:58
454	43.49	XLON	14:25:00
454	43.49	XLON	14:26:14
48	43.48	XLON	14:26:49
406	43.48	XLON	14:26:49
454	43.48	XLON	14:27:13
454	43.47	XLON	14:28:03
454	43.47	XLON	14:29:22
454	43.47	XLON	14:29:32
454	43.46	XLON	14:29:43
454	43.46	XLON	14:29:59
454	43.46	XLON	14:30:01
454	43.45	XLON	14:30:07
213	43.45	XLON	14:30:08
14	43.45	XLON	14:30:08
271	43.45	XLON	14:30:08
454	43.44	XLON	14:30:23
393	43.43	XLON	14:30:33
61	43.43	XLON	14:30:33
454	43.42	XLON	14:30:39
24	43.42	XLON	14:30:52
430	43.42	XLON	14:30:52
454	43.42	XLON	14:31:18
454	43.41	XLON	14:31:23
454	43.42	XLON	14:31:43
454	43.42	XLON	14:31:55
165	43.41	XLON	14:32:26
289	43.41	XLON	14:32:26
454	43.42	XLON	14:33:41
556	43.44	XLON	14:33:56
200	43.44	XLON	14:33:56
309	43.44	XLON	14:33:56
3	43.44	XLON	14:33:56
454	43.43	XLON	14:33:59
200	43.45	XLON	14:34:35
254	43.45	XLON	14:34:35
454	43.44	XLON	14:35:07
454	43.44	XLON	14:35:20
454	43.43	XLON	14:35:24
454	43.42	XLON	14:35:37
454	43.41	XLON	14:35:47
454	43.41	XLON	14:36:36
454	43.40	XLON	14:36:48
454	43.39	XLON	14:36:58
454	43.38	XLON	14:37:35
454	43.38	XLON	14:38:26
454	43.38	XLON	14:39:18
454	43.39	XLON	14:39:38
454	43.38	XLON	14:39:48
454	43.40	XLON	14:41:21
454	43.41	XLON	14:42:26
454	43.41	XLON	14:43:17
454	43.40	XLON	14:43:53
454	43.39	XLON	14:44:00
352	43.38	XLON	14:44:38
102	43.38	XLON	14:44:38
231	43.38	XLON	14:45:54
223	43.38	XLON	14:45:54
454	43.37	XLON	14:46:09
24	43.36	XLON	14:47:00
430	43.36	XLON	14:47:02
454	43.36	XLON	14:47:16
454	43.35	XLON	14:47:59
454	43.34	XLON	14:48:52
300	43.34	XLON	14:49:02
154	43.34	XLON	14:49:02
454	43.33	XLON	14:49:11
454	43.32	XLON	14:49:17
454	43.32	XLON	14:50:11
454	43.32	XLON	14:50:15
454	43.31	XLON	14:50:54
454	43.34	XLON	14:51:45
454	43.33	XLON	14:52:06
101	43.33	XLON	14:52:19
353	43.33	XLON	14:52:19
454	43.33	XLON	14:52:44
454	43.33	XLON	14:53:21
97	43.32	XLON	14:53:50
357	43.32	XLON	14:53:50
454	43.32	XLON	14:54:05
91	43.32	XLON	14:54:20
363	43.32	XLON	14:54:20
196	43.32	XLON	14:54:28
258	43.32	XLON	14:54:28
454	43.32	XLON	14:55:13
454	43.32	XLON	14:55:41
454	43.32	XLON	14:55:54
306	43.32	XLON	14:56:01
148	43.32	XLON	14:56:01
454	43.31	XLON	14:56:58
454	43.31	XLON	14:57:00
289	43.31	XLON	14:57:27
165	43.31	XLON	14:57:27
454	43.32	XLON	14:57:37
454	43.32	XLON	15:01:04
454	43.31	XLON	15:01:46
454	43.31	XLON	15:02:05
454	43.31	XLON	15:02:20
227	43.33	XLON	15:02:39
205	43.33	XLON	15:02:40
22	43.33	XLON	15:02:40
217	43.34	XLON	15:02:52
211	43.34	XLON	15:02:52
720	43.34	XLON	15:02:52
187	43.34	XLON	15:02:52
454	43.33	XLON	15:02:57
288	43.34	XLON	15:03:14
166	43.34	XLON	15:03:20
217	43.33	XLON	15:03:29
237	43.33	XLON	15:03:29
279	43.34	XLON	15:03:53
71	43.34	XLON	15:03:55
104	43.34	XLON	15:03:55
104	43.33	XLON	15:04:01
350	43.33	XLON	15:04:01
13	43.33	XLON	15:04:10
441	43.33	XLON	15:04:10
454	43.33	XLON	15:04:41
203	43.33	XLON	15:04:41
87	43.33	XLON	15:04:41
205	43.34	XLON	15:04:56
249	43.34	XLON	15:04:58
185	43.35	XLON	15:05:52
18	43.35	XLON	15:05:52
18	43.35	XLON	15:05:52
155	43.35	XLON	15:05:52
104	43.35	XLON	15:05:52
545	43.36	XLON	15:05:57
339	43.37	XLON	15:06:05
420	43.37	XLON	15:06:33
34	43.37	XLON	15:06:33
186	43.38	XLON	15:06:49
270	43.38	XLON	15:06:49
454	43.38	XLON	15:06:53
720	43.38	XLON	15:06:53
171	43.38	XLON	15:06:53
276	43.38	XLON	15:06:53
454	43.37	XLON	15:06:56
454	43.38	XLON	15:07:03
454	43.39	XLON	15:07:49
454	43.41	XLON	15:09:00
250	43.43	XLON	15:09:27
720	43.43	XLON	15:09:27
454	43.42	XLON	15:09:45
454	43.42	XLON	15:11:05
187	43.42	XLON	15:11:05
720	43.43	XLON	15:11:05
383	43.43	XLON	15:11:05
90	43.43	XLON	15:11:05
213	43.43	XLON	15:11:05
193	43.43	XLON	15:11:05
29	43.43	XLON	15:11:05
261	43.43	XLON	15:11:25
201	43.43	XLON	15:11:25
720	43.43	XLON	15:11:25
454	43.42	XLON	15:11:29
191	43.43	XLON	15:11:55
36	43.43	XLON	15:11:55
62	43.42	XLON	15:12:02
392	43.42	XLON	15:12:02
454	43.41	XLON	15:12:06
190	43.42	XLON	15:12:33
264	43.42	XLON	15:12:33
454	43.41	XLON	15:13:02
81	43.40	XLON	15:13:34
200	43.40	XLON	15:13:34
173	43.40	XLON	15:13:34
10	43.39	XLON	15:13:36
444	43.39	XLON	15:13:39
409	43.38	XLON	15:14:51
45	43.38	XLON	15:14:51
454	43.38	XLON	15:15:57
16	43.39	XLON	15:16:28
438	43.39	XLON	15:16:28
11	43.39	XLON	15:16:39
443	43.39	XLON	15:16:39
310	43.40	XLON	15:17:03
333	43.39	XLON	15:17:06
121	43.39	XLON	15:17:06
9	43.38	XLON	15:17:07
445	43.38	XLON	15:17:18
265	43.38	XLON	15:18:13
189	43.38	XLON	15:18:13
225	43.39	XLON	15:19:35
2	43.39	XLON	15:19:35
70	43.40	XLON	15:19:47
69	43.40	XLON	15:19:47
389	43.40	XLON	15:19:47
168	43.40	XLON	15:19:47
177	43.40	XLON	15:19:47
303	43.40	XLON	15:20:00
593	43.40	XLON	15:20:00
454	43.39	XLON	15:20:01
454	43.40	XLON	15:20:31
227	43.40	XLON	15:20:42
227	43.40	XLON	15:21:01
206	43.40	XLON	15:21:01
201	43.40	XLON	15:21:01
34	43.40	XLON	15:21:01
454	43.41	XLON	15:21:27
454	43.41	XLON	15:22:17
669	43.42	XLON	15:22:18
152	43.42	XLON	15:22:18
396	43.42	XLON	15:22:18
254	43.42	XLON	15:22:18
454	43.43	XLON	15:22:55
200	43.44	XLON	15:23:25
454	43.46	XLON	15:24:07
227	43.46	XLON	15:24:19
512	43.46	XLON	15:24:19
454	43.45	XLON	15:24:37
402	43.44	XLON	15:24:42
52	43.44	XLON	15:24:42
4	43.47	XLON	15:26:12
249	43.47	XLON	15:26:15
720	43.47	XLON	15:26:15
202	43.47	XLON	15:26:15
93	43.47	XLON	15:26:15
454	43.46	XLON	15:26:15
610	43.48	XLON	15:27:49
454	43.49	XLON	15:28:01
227	43.49	XLON	15:28:24
370	43.49	XLON	15:28:25
454	43.48	XLON	15:28:32
23	43.49	XLON	15:28:39
300	43.49	XLON	15:28:39
284	43.49	XLON	15:28:39
154	43.49	XLON	15:28:39
228	43.50	XLON	15:28:40
183	43.50	XLON	15:28:40
33	43.50	XLON	15:28:40
398	43.49	XLON	15:28:41
14	43.49	XLON	15:28:41
28	43.49	XLON	15:28:41
14	43.49	XLON	15:28:41
454	43.48	XLON	15:29:33
454	43.49	XLON	15:30:11
454	43.48	XLON	15:30:15
24	43.47	XLON	15:30:38
415	43.47	XLON	15:30:38
15	43.47	XLON	15:30:38
310	43.46	XLON	15:30:54
144	43.46	XLON	15:30:54
89	43.48	XLON	15:31:55
365	43.48	XLON	15:31:55
227	43.49	XLON	15:32:50
900	43.49	XLON	15:32:55
178	43.49	XLON	15:32:55
209	43.49	XLON	15:32:55
155	43.51	XLON	15:33:17
185	43.51	XLON	15:33:17
315	43.51	XLON	15:33:17
198	43.50	XLON	15:33:18
454	43.50	XLON	15:33:18
223	43.51	XLON	15:33:19
187	43.51	XLON	15:33:19
322	43.51	XLON	15:33:19
214	43.51	XLON	15:33:19
315	43.51	XLON	15:33:19
185	43.51	XLON	15:33:19
376	43.51	XLON	15:33:19
366	43.50	XLON	15:33:38
88	43.50	XLON	15:33:38
184	43.53	XLON	15:34:19
454	43.54	XLON	15:34:59
900	43.54	XLON	15:34:59
164	43.54	XLON	15:34:59
204	43.54	XLON	15:34:59
454	43.54	XLON	15:35:03
454	43.54	XLON	15:35:28
396	43.54	XLON	15:35:28
454	43.53	XLON	15:35:28
454	43.52	XLON	15:35:59
454	43.53	XLON	15:36:34
454	43.52	XLON	15:36:55
24	43.53	XLON	15:37:01
430	43.53	XLON	15:37:01
900	43.53	XLON	15:37:01
167	43.53	XLON	15:37:01
454	43.52	XLON	15:37:29
454	43.52	XLON	15:38:27
454	43.52	XLON	15:39:23
603	43.52	XLON	15:40:21
454	43.51	XLON	15:40:57
454	43.50	XLON	15:41:04
419	43.50	XLON	15:41:16
35	43.50	XLON	15:41:17
190	43.49	XLON	15:41:43
30	43.49	XLON	15:41:43
234	43.49	XLON	15:41:43
454	43.48	XLON	15:43:20
203	43.48	XLON	15:43:41
24	43.48	XLON	15:43:41
227	43.48	XLON	15:43:57
306	43.48	XLON	15:44:48
168	43.48	XLON	15:45:58
154	43.48	XLON	15:45:58
205	43.48	XLON	15:45:58
454	43.48	XLON	15:46:00
391	43.50	XLON	15:46:37
178	43.50	XLON	15:46:37
132	43.50	XLON	15:46:37
216	43.50	XLON	15:46:37
409	43.50	XLON	15:46:37
73	43.50	XLON	15:46:37
198	43.52	XLON	15:46:42
218	43.52	XLON	15:46:44
210	43.52	XLON	15:46:44
166	43.52	XLON	15:46:44
454	43.51	XLON	15:46:48
213	43.52	XLON	15:46:49
711	43.52	XLON	15:46:49
113	43.53	XLON	15:46:50
900	43.53	XLON	15:46:50
454	43.52	XLON	15:46:55
214	43.53	XLON	15:47:11
240	43.53	XLON	15:47:11
454	43.52	XLON	15:47:14
454	43.51	XLON	15:47:18
150	43.50	XLON	15:48:28
304	43.50	XLON	15:48:28
330	43.50	XLON	15:48:45
454	43.49	XLON	15:49:26
343	43.49	XLON	15:49:26
10	43.49	XLON	15:49:26
169	43.49	XLON	15:50:09
75	43.49	XLON	15:50:09
217	43.49	XLON	15:50:16
10	43.49	XLON	15:50:16
254	43.49	XLON	15:50:16
187	43.49	XLON	15:50:16
13	43.49	XLON	15:50:16
454	43.49	XLON	15:50:21
562	43.50	XLON	15:50:21
51	43.50	XLON	15:50:21
227	43.50	XLON	15:50:38
80	43.49	XLON	15:50:43
374	43.49	XLON	15:50:43
454	43.48	XLON	15:50:51
265	43.48	XLON	15:51:10
120	43.48	XLON	15:51:10
221	43.48	XLON	15:51:24
150	43.48	XLON	15:51:24
454	43.48	XLON	15:51:33
454	43.47	XLON	15:52:21
454	43.46	XLON	15:52:45
170	43.47	XLON	15:53:12
674	43.47	XLON	15:53:12
454	43.47	XLON	15:53:47
227	43.47	XLON	15:53:56
454	43.47	XLON	15:54:44
454	43.47	XLON	15:55:05
454	43.46	XLON	15:55:10
38	43.47	XLON	15:55:39
185	43.47	XLON	15:55:39
71	43.47	XLON	15:55:39
31	43.47	XLON	15:55:39
227	43.47	XLON	15:55:40
454	43.46	XLON	15:55:43
355	43.46	XLON	15:55:46
99	43.46	XLON	15:55:46
454	43.46	XLON	15:56:16
108	43.46	XLON	15:56:16
119	43.46	XLON	15:56:16
454	43.46	XLON	15:56:17
454	43.45	XLON	15:56:36
183	43.45	XLON	15:57:06
271	43.45	XLON	15:57:06
454	43.45	XLON	15:57:36
454	43.45	XLON	15:57:55
454	43.44	XLON	15:58:28
454	43.43	XLON	15:58:39
368	43.43	XLON	15:58:48
36	43.43	XLON	15:58:49
2	43.43	XLON	15:58:49
48	43.43	XLON	15:58:52
454	43.42	XLON	15:59:23
52	43.44	XLON	15:59:39
168	43.44	XLON	15:59:39
172	43.44	XLON	15:59:39
454	43.43	XLON	16:00:03
196	43.43	XLON	16:01:06
74	43.43	XLON	16:01:06
674	43.43	XLON	16:01:08
193	43.43	XLON	16:01:08
184	43.43	XLON	16:01:08
175	43.44	XLON	16:01:12
383	43.44	XLON	16:01:12
16	43.44	XLON	16:01:12
196	43.44	XLON	16:01:12
178	43.44	XLON	16:01:12
178	43.44	XLON	16:01:12
99	43.44	XLON	16:01:12
195	43.44	XLON	16:01:16
193	43.44	XLON	16:01:16
221	43.44	XLON	16:01:16
241	43.44	XLON	16:01:16
194	43.45	XLON	16:01:17
199	43.45	XLON	16:01:17
192	43.45	XLON	16:01:17
269	43.45	XLON	16:01:17
139	43.45	XLON	16:01:17
454	43.44	XLON	16:01:28
454	43.43	XLON	16:01:37
231	43.44	XLON	16:01:40
172	43.43	XLON	16:01:57
228	43.43	XLON	16:01:57
88	43.43	XLON	16:01:57
454	43.43	XLON	16:01:57
176	43.43	XLON	16:02:01
176	43.43	XLON	16:02:02
454	43.43	XLON	16:02:27
169	43.43	XLON	16:02:28
28	43.43	XLON	16:02:59
426	43.43	XLON	16:02:59
170	43.43	XLON	16:02:59
674	43.43	XLON	16:02:59
34	43.43	XLON	16:02:59
454	43.42	XLON	16:03:41
78	43.43	XLON	16:03:53
20	43.43	XLON	16:03:53
222	43.43	XLON	16:03:53
25	43.43	XLON	16:03:53
18	43.43	XLON	16:03:53
6	43.43	XLON	16:03:53
454	43.42	XLON	16:04:02
230	43.42	XLON	16:04:41
224	43.42	XLON	16:04:41
44	43.42	XLON	16:04:51
183	43.42	XLON	16:04:51
454	43.42	XLON	16:04:51
454	43.42	XLON	16:04:56
454	43.42	XLON	16:04:56
454	43.42	XLON	16:05:58
227	43.42	XLON	16:05:58
454	43.41	XLON	16:07:35
487	43.42	XLON	16:07:41
332	43.42	XLON	16:07:41
454	43.40	XLON	16:08:14
454	43.39	XLON	16:08:15
49	43.39	XLON	16:08:41
189	43.39	XLON	16:08:41
238	43.39	XLON	16:08:41
67	43.39	XLON	16:08:41
227	43.39	XLON	16:08:43
227	43.39	XLON	16:08:49
674	43.39	XLON	16:08:56
226	43.39	XLON	16:08:56
269	43.39	XLON	16:08:56
454	43.38	XLON	16:09:39
222	43.40	XLON	16:10:10
249	43.40	XLON	16:10:10
265	43.40	XLON	16:10:10
454	43.39	XLON	16:10:13
293	43.41	XLON	16:10:31
269	43.41	XLON	16:10:31
798	43.41	XLON	16:10:31
221	43.41	XLON	16:11:04
221	43.41	XLON	16:11:04
155	43.41	XLON	16:11:04
296	43.41	XLON	16:11:06
521	43.42	XLON	16:11:19
185	43.42	XLON	16:11:19
123	43.42	XLON	16:11:28
215	43.42	XLON	16:11:28
674	43.42	XLON	16:11:28
198	43.42	XLON	16:11:28
101	43.42	XLON	16:11:28
312	43.41	XLON	16:12:09
454	43.41	XLON	16:12:11
211	43.41	XLON	16:12:11
674	43.41	XLON	16:12:11
200	43.41	XLON	16:12:11
216	43.41	XLON	16:12:11
86	43.41	XLON	16:12:11
495	43.43	XLON	16:12:21
170	43.43	XLON	16:12:21
179	43.43	XLON	16:12:21
373	43.43	XLON	16:12:21
139	43.43	XLON	16:12:21
454	43.42	XLON	16:12:21
358	43.43	XLON	16:12:37
96	43.43	XLON	16:12:37
454	43.43	XLON	16:13:27
291	43.43	XLON	16:13:27
454	43.43	XLON	16:13:46
201	43.43	XLON	16:14:36
26	43.43	XLON	16:14:36
109	43.43	XLON	16:14:48
134	43.43	XLON	16:14:48
294	43.43	XLON	16:15:01
160	43.43	XLON	16:15:01
227	43.43	XLON	16:15:08
259	43.43	XLON	16:15:10
454	43.43	XLON	16:15:11
656	43.43	XLON	16:15:11
14	43.43	XLON	16:15:11
454	43.43	XLON	16:15:18
454	43.42	XLON	16:15:24
207	43.43	XLON	16:16:18
26	43.43	XLON	16:16:18
143	43.43	XLON	16:16:38
227	43.43	XLON	16:17:32
6	43.43	XLON	16:17:53
532	43.43	XLON	16:17:53
454	43.42	XLON	16:18:01
212	43.42	XLON	16:18:01
106	43.42	XLON	16:18:01
326	43.43	XLON	16:18:21
174	43.43	XLON	16:18:21
178	43.43	XLON	16:18:22
49	43.43	XLON	16:18:22
181	43.43	XLON	16:18:38
167	43.43	XLON	16:18:38
198	43.43	XLON	16:18:38
11	43.43	XLON	16:18:42
227	43.43	XLON	16:18:49
454	43.43	XLON	16:19:13
289	43.43	XLON	16:19:18
454	43.42	XLON	16:19:18
467	43.43	XLON	16:19:25
201	43.43	XLON	16:19:25
186	43.43	XLON	16:19:25
370	43.44	XLON	16:19:30
581	43.44	XLON	16:19:30
313	43.44	XLON	16:19:38
181	43.44	XLON	16:19:48
192	43.44	XLON	16:19:48
53	43.44	XLON	16:19:48
362	43.43	XLON	16:20:07
92	43.43	XLON	16:20:07
149	43.44	XLON	16:20:07
674	43.44	XLON	16:20:07
199	43.44	XLON	16:20:07
109	43.44	XLON	16:20:07
227	43.45	XLON	16:20:18
168	43.45	XLON	16:20:18
273	43.45	XLON	16:20:18
32	43.45	XLON	16:20:18
211	43.45	XLON	16:20:20
325	43.46	XLON	16:20:36
243	43.45	XLON	16:20:48
176	43.45	XLON	16:20:49
269	43.45	XLON	16:20:49
168	43.45	XLON	16:20:49
227	43.45	XLON	16:21:16
132	43.45	XLON	16:21:17
215	43.45	XLON	16:21:17
245	43.45	XLON	16:21:17
558	43.45	XLON	16:21:23
116	43.45	XLON	16:21:23
266	43.45	XLON	16:21:23
674	43.45	XLON	16:21:24
454	43.44	XLON	16:21:44
515	43.44	XLON	16:22:08
240	43.44	XLON	16:22:08
145	43.45	XLON	16:23:11
82	43.45	XLON	16:23:11
148	43.45	XLON	16:23:11
109	43.45	XLON	16:23:11
227	43.45	XLON	16:23:36
94	43.46	XLON	16:24:04
179	43.46	XLON	16:24:04
314	43.46	XLON	16:24:04
674	43.45	XLON	16:24:04
221	43.45	XLON	16:24:04
188	43.45	XLON	16:24:04
98	43.45	XLON	16:24:04
380	43.45	XLON	16:24:41
369	43.45	XLON	16:24:41
223	43.45	XLON	16:25:45
687	43.45	XLON	16:25:45
213	43.45	XLON	16:26:09
14	43.45	XLON	16:26:09
149	43.45	XLON	16:26:12
170	43.45	XLON	16:26:17
57	43.45	XLON	16:26:17
127	43.45	XLON	16:26:30
843	43.45	XLON	16:26:31
25	43.45	XLON	16:26:31
149	43.45	XLON	16:26:31
660	43.45	XLON	16:26:31
454	43.44	XLON	16:26:47
411	43.44	XLON	16:26:47
257	43.43	XLON	16:27:45
843	43.43	XLON	16:28:03
170	43.43	XLON	16:28:03
165	43.43	XLON	16:28:03
51	43.43	XLON	16:28:03
269	43.43	XLON	16:28:03
17	43.43	XLON	16:28:03
213	43.44	XLON	16:28:53
227	43.44	XLON	16:28:53
216	43.44	XLON	16:28:53
312	43.44	XLON	16:28:54
328	43.45	XLON	16:28:54
443	43.45	XLON	16:28:55
72	43.45	XLON	16:28:55
155	43.45	XLON	16:28:55
607	43.46	XLON	16:29:13
346	43.45	XLON	16:29:16
213	43.45	XLON	16:29:16
191	43.45	XLON	16:29:16
648	43.45	XLON	16:29:16
288	43.45	XLON	16:29:23
172	43.45	XLON	16:29:25
686	43.45	XLON	16:29:25
355	43.45	XLON	16:29:35
58	43.45	XLON	16:29:35
368	43.45	XLON	16:29:35
312	43.45	XLON	16:29:35
129	43.45	XLON	16:29:55
179	43.45	XLON	16:29:55
175	43.45	XLON	16:29:55
52	43.45	XLON	16:29:55
150	43.45	XLON	16:29:56
77	43.45	XLON	16:29:56

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGZVRRRGDZM

Date		Source	Headline
4th Jul 2024	7:00 am	RNS	Transaction in Own Shares
3rd Jul 2024	7:00 am	RNS	Transaction in Own Shares
2nd Jul 2024	7:00 am	RNS	Transaction in Own Shares
1st Jul 2024	11:33 am	RNS	Block listing Interim Review
1st Jul 2024	11:33 am	RNS	Total Voting Rights
1st Jul 2024	7:00 am	RNS	Transaction in Own Shares
28th Jun 2024	7:00 am	RNS	Transaction in Own Shares
27th Jun 2024	7:00 am	RNS	Transaction in Own Shares
26th Jun 2024	7:00 am	RNS	Transaction in Own Shares
25th Jun 2024	7:00 am	RNS	Transaction in Own Shares
24th Jun 2024	7:00 am	RNS	Transaction in Own Shares
21st Jun 2024	7:00 am	RNS	Transaction in Own Shares
20th Jun 2024	7:00 am	RNS	Transaction in Own Shares
19th Jun 2024	7:00 am	RNS	Transaction in Own Shares
18th Jun 2024	7:00 am	RNS	Transaction in Own Shares
17th Jun 2024	7:00 am	RNS	Transaction in Own Shares
14th Jun 2024	5:15 pm	RNS	Director/PDMR Shareholding
14th Jun 2024	7:00 am	RNS	Transaction in Own Shares
13th Jun 2024	7:00 am	RNS	Transaction in Own Shares
12th Jun 2024	7:00 am	RNS	Transaction in Own Shares
11th Jun 2024	5:52 pm	RNS	Director/PDMR Shareholding
11th Jun 2024	5:44 pm	RNS	Director/PDMR Shareholding
11th Jun 2024	7:00 am	RNS	Transaction in Own Shares
10th Jun 2024	7:00 am	RNS	Transaction in Own Shares
7th Jun 2024	7:00 am	RNS	Transaction in Own Shares
6th Jun 2024	7:00 am	RNS	Transaction in Own Shares
5th Jun 2024	7:00 am	RNS	Transaction in Own Shares
4th Jun 2024	7:00 am	RNS	Transaction in Own Shares
3rd Jun 2024	12:46 pm	RNS	Total Voting Rights
3rd Jun 2024	7:00 am	RNS	Transaction in Own Shares
31st May 2024	5:42 pm	RNS	PUBLICATION OF UFN FINANCIAL STATEMENTS
31st May 2024	7:00 am	RNS	Transaction in Own Shares
30th May 2024	12:13 pm	RNS	Director/PDMR Shareholding
30th May 2024	7:00 am	RNS	Transaction in Own Shares
29th May 2024	12:19 pm	RNS	Director/PDMR Shareholding
29th May 2024	7:00 am	RNS	Transaction in Own Shares
28th May 2024	7:00 am	RNS	Transaction in Own Shares
24th May 2024	7:00 am	RNS	Transaction in Own Shares
23rd May 2024	7:00 am	RNS	Transaction in Own Shares
22nd May 2024	7:00 am	RNS	Transaction in Own Shares
21st May 2024	7:00 am	RNS	Transaction in Own Shares
20th May 2024	7:00 am	RNS	Transaction in Own Shares
17th May 2024	1:58 pm	RNS	Director/PDMR Shareholding
17th May 2024	7:00 am	RNS	Share Buy-Back Programme
8th May 2024	4:00 pm	RNS	Director/PDMR Shareholding
1st May 2024	4:10 pm	RNS	Result of AGM
1st May 2024	3:17 pm	RNS	Committee Composition
1st May 2024	9:06 am	RNS	Total Voting Rights
25th Apr 2024	7:00 am	RNS	Q1 2024 Trading Statement
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account