Get Live Data

Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. SSE Share Price
  4. SSE Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSSE Regulatory News (SSE)

SSE Information

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,789.50
Bid: 1,789.50
Ask: 1,790.50
Change: 4.50 (0.25%)
Spread: 1.00 (0.056%)
Open: 1,786.50
High: 1,801.00
Low: 1,776.00
Prev. Close: 1,785.00
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

10 Jul 2017 07:15

RNS Number : 5110K
SSE PLC
10 July 2017
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 7 July 2017 it purchased for cancellation a total of 160,418 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's capital return programme.

Average Price Per Share

1,471.33 pence

Lowest Price Per Share

1,460.00 pence

Highest Price Per Share

1,475.00 pence

 

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Date

Time

Price (pence)

Quantity

bought

Exchange

venue

07/07/2017

08:00:51

1,465.0000

396

LSE

07/07/2017

08:01:10

1,462.0000

300

LSE

07/07/2017

08:01:18

1,461.0000

153

LSE

07/07/2017

08:01:18

1,461.0000

31

LSE

07/07/2017

08:01:26

1,460.0000

37

LSE

07/07/2017

08:04:58

1,465.0000

1,360

LSE

07/07/2017

08:04:58

1,465.0000

1,360

LSE

07/07/2017

08:04:58

1,465.0000

310

LSE

07/07/2017

08:04:58

1,465.0000

1,050

LSE

07/07/2017

08:04:58

1,465.0000

310

LSE

07/07/2017

08:04:58

1,465.0000

1,070

LSE

07/07/2017

08:05:31

1,465.0000

1,177

LSE

07/07/2017

08:07:14

1,468.0000

2,194

LSE

07/07/2017

08:08:01

1,468.0000

353

LSE

07/07/2017

08:08:01

1,468.0000

371

LSE

07/07/2017

08:09:14

1,466.0000

410

LSE

07/07/2017

08:10:01

1,466.0000

835

LSE

07/07/2017

08:10:39

1,464.0000

414

LSE

07/07/2017

08:12:13

1,463.0000

734

LSE

07/07/2017

08:12:31

1,463.0000

360

LSE

07/07/2017

08:12:36

1,463.0000

154

LSE

07/07/2017

08:12:36

1,463.0000

5

LSE

07/07/2017

08:12:36

1,463.0000

218

LSE

07/07/2017

08:12:38

1,463.0000

29

LSE

07/07/2017

08:12:38

1,463.0000

336

LSE

07/07/2017

08:15:08

1,466.0000

795

LSE

07/07/2017

08:15:08

1,466.0000

290

LSE

07/07/2017

08:15:52

1,465.0000

368

LSE

07/07/2017

08:16:38

1,466.0000

286

LSE

07/07/2017

08:16:38

1,466.0000

970

LSE

07/07/2017

08:19:00

1,469.0000

1,526

LSE

07/07/2017

08:19:00

1,469.0000

379

LSE

07/07/2017

08:19:03

1,470.0000

356

LSE

07/07/2017

08:19:31

1,471.0000

350

LSE

07/07/2017

08:20:12

1,470.0000

373

LSE

07/07/2017

08:21:10

1,470.0000

366

LSE

07/07/2017

08:22:18

1,469.0000

464

LSE

07/07/2017

08:22:18

1,469.0000

650

LSE

07/07/2017

08:23:10

1,468.0000

271

LSE

07/07/2017

08:23:10

1,468.0000

38

LSE

07/07/2017

08:23:10

1,468.0000

80

LSE

07/07/2017

08:23:52

1,468.0000

408

LSE

07/07/2017

08:26:18

1,468.0000

145

LSE

07/07/2017

08:26:18

1,468.0000

684

LSE

07/07/2017

08:26:18

1,468.0000

16

LSE

07/07/2017

08:26:18

1,468.0000

336

LSE

07/07/2017

08:26:18

1,468.0000

164

LSE

07/07/2017

08:26:18

1,468.0000

187

LSE

07/07/2017

08:26:18

1,468.0000

352

LSE

07/07/2017

08:28:43

1,467.0000

183

LSE

07/07/2017

08:28:43

1,467.0000

926

LSE

07/07/2017

08:31:03

1,467.0000

746

LSE

07/07/2017

08:31:55

1,465.0000

408

LSE

07/07/2017

08:32:37

1,465.0000

289

LSE

07/07/2017

08:32:37

1,465.0000

84

LSE

07/07/2017

08:32:37

1,465.0000

247

LSE

07/07/2017

08:32:38

1,465.0000

81

LSE

07/07/2017

08:34:54

1,464.0000

415

LSE

07/07/2017

08:37:07

1,462.0000

408

LSE

07/07/2017

08:41:12

1,461.0000

349

LSE

07/07/2017

08:41:43

1,461.0000

268

LSE

07/07/2017

08:41:59

1,461.0000

80

LSE

07/07/2017

08:45:06

1,462.0000

1,158

LSE

07/07/2017

08:45:06

1,462.0000

374

LSE

07/07/2017

08:45:08

1,462.0000

384

LSE

07/07/2017

08:51:04

1,464.0000

777

LSE

07/07/2017

08:51:04

1,464.0000

347

LSE

07/07/2017

08:51:06

1,464.0000

722

LSE

07/07/2017

08:51:52

1,464.0000

340

LSE

07/07/2017

08:52:30

1,464.0000

52

LSE

07/07/2017

08:55:53

1,467.0000

156

LSE

07/07/2017

08:55:53

1,467.0000

1,393

LSE

07/07/2017

09:00:16

1,468.0000

1,112

LSE

07/07/2017

09:00:16

1,468.0000

124

LSE

07/07/2017

09:00:46

1,468.0000

740

LSE

07/07/2017

09:03:46

1,468.0000

389

LSE

07/07/2017

09:07:54

1,470.0000

1,888

LSE

07/07/2017

09:07:54

1,470.0000

369

LSE

07/07/2017

09:07:54

1,470.0000

362

LSE

07/07/2017

09:07:54

1,470.0000

349

LSE

07/07/2017

09:07:54

1,470.0000

359

LSE

07/07/2017

09:07:54

1,470.0000

352

LSE

07/07/2017

09:09:40

1,469.0000

1,089

LSE

07/07/2017

09:10:52

1,469.0000

1,183

LSE

07/07/2017

09:14:45

1,471.0000

1,920

LSE

07/07/2017

09:16:30

1,470.0000

750

LSE

07/07/2017

09:16:30

1,470.0000

347

LSE

07/07/2017

09:16:30

1,470.0000

363

LSE

07/07/2017

09:16:30

1,470.0000

359

LSE

07/07/2017

09:18:52

1,470.0000

1,111

LSE

07/07/2017

09:20:59

1,471.0000

1,142

LSE

07/07/2017

09:21:55

1,472.0000

403

LSE

07/07/2017

09:25:09

1,470.0000

93

LSE

07/07/2017

09:25:09

1,470.0000

652

LSE

07/07/2017

09:25:09

1,470.0000

15

LSE

07/07/2017

09:25:09

1,470.0000

294

LSE

07/07/2017

09:26:06

1,471.0000

727

LSE

07/07/2017

09:26:06

1,471.0000

352

LSE

07/07/2017

09:26:06

1,471.0000

453

LSE

07/07/2017

09:30:45

1,473.0000

1,082

LSE

07/07/2017

09:31:50

1,473.0000

357

LSE

07/07/2017

09:32:40

1,474.0000

421

LSE

07/07/2017

09:33:27

1,474.0000

417

LSE

07/07/2017

09:38:37

1,474.0000

242

LSE

07/07/2017

09:38:37

1,474.0000

871

LSE

07/07/2017

09:40:27

1,473.0000

379

LSE

07/07/2017

09:40:27

1,473.0000

754

LSE

07/07/2017

09:40:27

1,473.0000

357

LSE

07/07/2017

09:44:57

1,474.0000

1,105

LSE

07/07/2017

09:45:31

1,473.0000

725

LSE

07/07/2017

09:48:52

1,475.0000

1,530

LSE

07/07/2017

09:49:54

1,474.0000

490

LSE

07/07/2017

09:49:54

1,474.0000

269

LSE

07/07/2017

09:50:09

1,474.0000

347

LSE

07/07/2017

09:51:47

1,473.0000

361

LSE

07/07/2017

09:54:13

1,474.0000

1,157

LSE

07/07/2017

09:54:43

1,474.0000

516

LSE

07/07/2017

09:55:13

1,474.0000

269

LSE

07/07/2017

09:55:13

1,474.0000

31

LSE

07/07/2017

09:55:13

1,474.0000

385

LSE

07/07/2017

09:59:41

1,473.0000

366

LSE

07/07/2017

10:06:39

1,475.0000

1,945

LSE

07/07/2017

10:06:39

1,475.0000

407

LSE

07/07/2017

10:07:05

1,474.0000

399

LSE

07/07/2017

10:08:01

1,474.0000

400

LSE

07/07/2017

10:08:30

1,474.0000

384

LSE

07/07/2017

10:09:00

1,474.0000

410

LSE

07/07/2017

10:16:11

1,474.0000

400

LSE

07/07/2017

10:16:35

1,474.0000

1,070

LSE

07/07/2017

10:22:16

1,473.0000

112

LSE

07/07/2017

10:22:16

1,473.0000

279

LSE

07/07/2017

10:27:16

1,474.0000

121

LSE

07/07/2017

10:27:16

1,474.0000

256

LSE

07/07/2017

10:27:16

1,474.0000

346

LSE

07/07/2017

10:27:16

1,474.0000

124

LSE

07/07/2017

10:27:16

1,474.0000

596

LSE

07/07/2017

10:27:16

1,474.0000

720

LSE

07/07/2017

10:27:16

1,474.0000

77

LSE

07/07/2017

10:27:20

1,474.0000

300

LSE

07/07/2017

10:35:16

1,474.0000

2,293

LSE

07/07/2017

10:35:16

1,474.0000

405

LSE

07/07/2017

10:35:16

1,474.0000

414

LSE

07/07/2017

10:52:07

1,475.0000

488

LSE

07/07/2017

10:52:07

1,475.0000

1,426

LSE

07/07/2017

10:52:07

1,475.0000

415

LSE

07/07/2017

10:52:07

1,475.0000

374

LSE

07/07/2017

10:57:02

1,474.0000

400

LSE

07/07/2017

11:34:15

1,475.0000

530

LSE

07/07/2017

11:34:15

1,475.0000

437

LSE

07/07/2017

11:35:44

1,475.0000

6,443

LSE

07/07/2017

11:58:00

1,475.0000

418

LSE

07/07/2017

11:58:00

1,475.0000

310

LSE

07/07/2017

11:58:00

1,475.0000

78

LSE

07/07/2017

11:58:00

1,475.0000

142

LSE

07/07/2017

11:58:51

1,475.0000

186

LSE

07/07/2017

12:05:32

1,475.0000

367

LSE

07/07/2017

12:05:32

1,475.0000

447

LSE

07/07/2017

12:05:32

1,475.0000

390

LSE

07/07/2017

12:10:22

1,475.0000

265

LSE

07/07/2017

12:10:22

1,475.0000

143

LSE

07/07/2017

12:27:28

1,474.0000

414

LSE

07/07/2017

14:10:41

1,475.0000

438

LSE

07/07/2017

14:10:41

1,475.0000

33

LSE

07/07/2017

14:10:41

1,475.0000

483

LSE

07/07/2017

14:10:41

1,475.0000

450

LSE

07/07/2017

14:10:41

1,475.0000

469

LSE

07/07/2017

14:10:41

1,475.0000

355

LSE

07/07/2017

14:10:41

1,475.0000

1

LSE

07/07/2017

14:13:07

1,474.0000

350

LSE

07/07/2017

14:16:34

1,474.0000

357

LSE

07/07/2017

14:25:37

1,475.0000

2,321

LSE

07/07/2017

14:25:37

1,475.0000

350

LSE

07/07/2017

14:25:37

1,475.0000

376

LSE

07/07/2017

14:25:37

1,475.0000

346

LSE

07/07/2017

14:25:38

1,475.0000

810

LSE

07/07/2017

14:26:19

1,475.0000

811

LSE

07/07/2017

14:27:50

1,474.0000

377

LSE

07/07/2017

14:28:50

1,474.0000

378

LSE

07/07/2017

14:28:50

1,474.0000

427

LSE

07/07/2017

14:36:56

1,474.0000

1,549

LSE

07/07/2017

14:36:56

1,474.0000

420

LSE

07/07/2017

14:36:56

1,474.0000

790

LSE

07/07/2017

14:38:18

1,473.0000

412

LSE

07/07/2017

14:39:13

1,475.0000

189

LSE

07/07/2017

14:39:13

1,475.0000

1,187

LSE

07/07/2017

14:39:13

1,475.0000

585

LSE

07/07/2017

14:54:48

1,474.0000

378

LSE

07/07/2017

14:55:02

1,474.0000

715

LSE

07/07/2017

14:58:14

1,474.0000

387

LSE

07/07/2017

14:58:14

1,474.0000

1,471

LSE

07/07/2017

14:58:14

1,474.0000

358

LSE

07/07/2017

15:04:47

1,473.0000

558

LSE

07/07/2017

15:04:47

1,473.0000

565

LSE

07/07/2017

15:04:47

1,473.0000

351

LSE

07/07/2017

15:05:33

1,472.0000

1,078

LSE

07/07/2017

15:05:33

1,472.0000

110

LSE

07/07/2017

15:05:52

1,472.0000

790

LSE

07/07/2017

15:06:18

1,471.0000

274

LSE

07/07/2017

15:06:18

1,471.0000

97

LSE

07/07/2017

15:11:48

1,470.0000

369

LSE

07/07/2017

15:11:48

1,470.0000

349

LSE

07/07/2017

15:12:48

1,470.0000

1,020

LSE

07/07/2017

15:17:19

1,473.0000

4,575

LSE

07/07/2017

15:17:19

1,473.0000

357

LSE

07/07/2017

15:22:48

1,473.0000

4,225

LSE

07/07/2017

15:22:48

1,473.0000

496

LSE

07/07/2017

15:22:48

1,473.0000

498

LSE

07/07/2017

15:24:41

1,473.0000

499

LSE

07/07/2017

15:24:56

1,473.0000

499

LSE

07/07/2017

15:25:43

1,473.0000

159

LSE

07/07/2017

15:29:59

1,472.0000

10

LSE

07/07/2017

15:29:59

1,472.0000

744

LSE

07/07/2017

15:30:39

1,472.0000

276

LSE

07/07/2017

15:31:32

1,472.0000

77

LSE

07/07/2017

15:32:38

1,474.0000

2,195

LSE

07/07/2017

15:32:38

1,474.0000

1,855

LSE

07/07/2017

15:34:13

1,474.0000

407

LSE

07/07/2017

15:34:13

1,474.0000

362

LSE

07/07/2017

15:34:13

1,474.0000

751

LSE

07/07/2017

15:46:15

1,473.0000

388

LSE

07/07/2017

15:46:38

1,472.0000

809

LSE

07/07/2017

15:46:38

1,472.0000

717

LSE

07/07/2017

15:47:34

1,472.0000

784

LSE

07/07/2017

15:47:34

1,472.0000

371

LSE

07/07/2017

15:47:58

1,472.0000

366

LSE

07/07/2017

15:47:58

1,472.0000

168

LSE

07/07/2017

15:48:05

1,472.0000

182

LSE

07/07/2017

15:48:34

1,472.0000

354

LSE

07/07/2017

15:49:56

1,470.0000

725

LSE

07/07/2017

15:49:56

1,470.0000

80

LSE

07/07/2017

15:49:56

1,470.0000

220

LSE

07/07/2017

15:50:43

1,470.0000

590

LSE

07/07/2017

15:51:00

1,470.0000

1,219

LSE

07/07/2017

15:51:34

1,470.0000

375

LSE

07/07/2017

15:52:49

1,469.0000

338

LSE

07/07/2017

15:52:49

1,469.0000

47

LSE

07/07/2017

15:53:05

1,469.0000

68

LSE

07/07/2017

15:53:05

1,469.0000

308

LSE

07/07/2017

15:53:43

1,469.0000

210

LSE

07/07/2017

15:53:50

1,469.0000

206

LSE

07/07/2017

15:55:18

1,468.0000

174

LSE

07/07/2017

15:55:18

1,468.0000

220

LSE

07/07/2017

15:59:11

1,467.0000

411

LSE

07/07/2017

15:59:11

1,467.0000

349

LSE

07/07/2017

15:59:46

1,467.0000

84

LSE

07/07/2017

16:12:16

1,473.0000

702

LSE

07/07/2017

16:12:16

1,473.0000

396

LSE

07/07/2017

16:12:46

1,473.0000

212

LSE

07/07/2017

16:12:46

1,473.0000

112

LSE

07/07/2017

16:12:46

1,473.0000

96

LSE

07/07/2017

16:13:31

1,473.0000

35

LSE

07/07/2017

16:13:31

1,473.0000

368

LSE

07/07/2017

16:14:01

1,473.0000

132

LSE

07/07/2017

16:14:01

1,473.0000

275

LSE

07/07/2017

16:15:01

1,473.0000

225

LSE

07/07/2017

16:15:01

1,473.0000

181

LSE

07/07/2017

16:15:05

1,472.0000

924

LSE

07/07/2017

16:15:05

1,472.0000

159

LSE

07/07/2017

16:15:05

1,472.0000

265

LSE

07/07/2017

16:15:05

1,472.0000

248

LSE

07/07/2017

16:15:05

1,472.0000

754

LSE

07/07/2017

16:15:05

1,472.0000

500

LSE

07/07/2017

16:15:05

1,472.0000

120

LSE

07/07/2017

16:15:05

1,472.0000

110

LSE

07/07/2017

16:15:05

1,472.0000

1,500

LSE

07/07/2017

16:15:05

1,472.0000

850

LSE

07/07/2017

16:15:05

1,472.0000

202

LSE

07/07/2017

16:15:22

1,471.0000

2,368

LSE

07/07/2017

16:15:22

1,471.0000

820

LSE

07/07/2017

16:16:45

1,471.0000

521

LSE

07/07/2017

16:16:45

1,471.0000

277

LSE

07/07/2017

16:18:18

1,471.0000

381

LSE

07/07/2017

16:18:18

1,471.0000

779

LSE

07/07/2017

16:26:47

1,473.0000

409

LSE

07/07/2017

16:26:54

1,473.0000

91

LSE

07/07/2017

16:26:54

1,473.0000

304

LSE

07/07/2017

16:27:09

1,473.0000

196

LSE

07/07/2017

16:27:09

1,473.0000

518

LSE

07/07/2017

16:28:22

1,473.0000

50

LSE

07/07/2017

16:28:22

1,473.0000

662

LSE

07/07/2017

16:28:39

1,473.0000

1,179

LSE

07/07/2017

16:28:54

1,473.0000

1,038

LSE

07/07/2017

16:28:58

1,472.0000

765

LSE

07/07/2017

16:28:58

1,472.0000

49

LSE

07/07/2017

16:28:58

1,472.0000

266

LSE

07/07/2017

16:28:58

1,472.0000

607

LSE

07/07/2017

16:28:58

1,472.0000

639

LSE

07/07/2017

16:28:58

1,472.0000

384

LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKODDABKDCOK
12345678910
Date   Source Headline
14th Jun 20241:00 pmRNSAnnual Financial Report
14th Jun 202411:22 amRNSDirector/PDMR Shareholding
10th Jun 20243:40 pmRNSDirector/PDMR Shareholding
3rd Jun 20244:15 pmRNSDirector/PDMR Shareholding
3rd Jun 20247:00 amRNSTotal Voting Rights
23rd May 20249:23 amRNSDividend Timetable
23rd May 20247:01 amRNSDirector Declaration
22nd May 20247:00 amRNSPreliminary Results for the year ended 31 March 24
8th May 202412:05 pmRNSDirector/PDMR Shareholding
1st May 20247:00 amRNSTotal Voting Rights
10th Apr 20244:22 pmRNSDirector/PDMR Shareholding
9th Apr 20242:31 pmRNSDirector/PDMR Shareholding
2nd Apr 20249:37 amRNSTotal Voting Rights
27th Mar 20247:00 amRNSNotification of Closed Period
19th Mar 202411:00 amRNSSSEN Transmission welcomes ‘Beyond 2030’ plan
19th Mar 20247:01 amRNSDirector Declaration
12th Mar 20241:25 pmRNSDirector/PDMR Shareholding
11th Mar 20241:07 pmRNSDirector/PDMR Shareholding
11th Mar 20241:07 pmRNSDirector/PDMR Shareholding
1st Mar 20241:53 pmRNSAdditional Listing
1st Mar 20247:00 amRNSTotal Voting Rights
29th Feb 20242:55 pmRNSBlock Listing Six Monthly Return
14th Feb 20241:34 pmRNSScrip Alternative
8th Feb 20247:00 amRNSQ3 Trading Statement
7th Feb 20244:53 pmRNSDirector/PDMR Shareholding
1st Feb 20243:06 pmRNSTotal Voting Rights
18th Jan 202412:30 pmRNSScrip Alternative
17th Jan 20242:40 pmRNSHolding(s) in Company
10th Jan 20244:21 pmRNSHolding(s) in Company
9th Jan 202412:34 pmRNSSSEN TRANSMISSION BOND - CORRECTION
9th Jan 20249:01 amRNSSSEN TRANSMISSION ISSUES NEW £500m GREEN BOND
9th Jan 20248:56 amRNSDirector/PDMR Shareholding
2nd Jan 20247:00 amRNSDirector/PDMR Shareholding
2nd Jan 20247:00 amRNSTotal Voting Rights
27th Dec 202312:57 pmRNSDirector/PDMR Shareholding
18th Dec 20237:00 amRNSChange of Registrar
11th Dec 20234:00 pmRNSDirector/PDMR Shareholding
1st Dec 20231:59 pmRNSTotal Voting Rights
30th Nov 20233:33 pmRNSDirector/PDMR Shareholding
29th Nov 20233:59 pmRNSDirector/PDMR Shareholding
16th Nov 20232:11 pmRNSInterim Dividend Timetable
15th Nov 20237:00 amRNSHalf-year Report
9th Nov 20233:21 pmRNSDirector/PDMR Shareholding
1st Nov 202310:46 amRNSTotal Voting Rights
11th Oct 20232:15 pmRNSDirector/PDMR Shareholding
4th Oct 20237:00 amRNSNotification of Closed Period
3rd Oct 20233:55 pmRNSDirector/PDMR Shareholding
3rd Oct 20231:10 pmRNSDirectorate Change
2nd Oct 202311:14 amRNSTotal Voting Rights
27th Sep 20234:35 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.