Last checked at 20 Jun 2017 07:15
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 19 June 2017 it purchased for cancellation a total of 484,858 Ordinary Shares of nominal value £0.50 each in the capital of the Company.
Average Price Per Share | 1,471.79 pence |
Lowest Price Per Share | 1,466.00 pence |
Highest Price Per Share | 1,477.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Date | Time | Price (pence) | Quantity bought | Exchange venue | |
19/06/2017 | 08:26:50 | 1,475.0000 | 1,545 | LSE | |
19/06/2017 | 08:26:50 | 1,475.0000 | 348 | LSE | |
19/06/2017 | 08:26:50 | 1,475.0000 | 105 | LSE | |
19/06/2017 | 08:26:51 | 1,474.0000 | 651 | LSE | |
19/06/2017 | 08:28:13 | 1,474.0000 | 351 | LSE | |
19/06/2017 | 08:28:13 | 1,474.0000 | 500 | LSE | |
19/06/2017 | 08:28:13 | 1,474.0000 | 220 | LSE | |
19/06/2017 | 08:28:13 | 1,474.0000 | 1,000 | LSE | |
19/06/2017 | 08:28:13 | 1,474.0000 | 435 | LSE | |
19/06/2017 | 08:28:15 | 1,473.0000 | 818 | LSE | |
19/06/2017 | 08:28:15 | 1,473.0000 | 714 | LSE | |
19/06/2017 | 08:28:15 | 1,473.0000 | 1,577 | LSE | |
19/06/2017 | 08:28:19 | 1,472.0000 | 675 | LSE | |
19/06/2017 | 08:28:19 | 1,472.0000 | 755 | LSE | |
19/06/2017 | 08:28:19 | 1,472.0000 | 755 | LSE | |
19/06/2017 | 08:28:19 | 1,472.0000 | 479 | LSE | |
19/06/2017 | 08:28:40 | 1,471.0000 | 351 | LSE | |
19/06/2017 | 08:29:21 | 1,470.0000 | 600 | LSE | |
19/06/2017 | 08:29:21 | 1,470.0000 | 353 | LSE | |
19/06/2017 | 08:29:21 | 1,470.0000 | 385 | LSE | |
19/06/2017 | 08:32:58 | 1,471.0000 | 2,676 | LSE | |
19/06/2017 | 08:32:58 | 1,471.0000 | 528 | LSE | |
19/06/2017 | 08:37:59 | 1,472.0000 | 899 | LSE | |
19/06/2017 | 08:37:59 | 1,473.0000 | 1,102 | LSE | |
19/06/2017 | 08:37:59 | 1,473.0000 | 3,266 | LSE | |
19/06/2017 | 08:37:59 | 1,473.0000 | 543 | LSE | |
19/06/2017 | 08:37:59 | 1,472.0000 | 337 | LSE | |
19/06/2017 | 08:37:59 | 1,472.0000 | 366 | LSE | |
19/06/2017 | 08:37:59 | 1,472.0000 | 808 | LSE | |
19/06/2017 | 08:37:59 | 1,472.0000 | 808 | LSE | |
19/06/2017 | 08:37:59 | 1,472.0000 | 666 | LSE | |
19/06/2017 | 08:38:04 | 1,471.0000 | 627 | LSE | |
19/06/2017 | 08:38:04 | 1,471.0000 | 251 | LSE | |
19/06/2017 | 08:38:04 | 1,471.0000 | 1,688 | LSE | |
19/06/2017 | 08:38:04 | 1,471.0000 | 668 | LSE | |
19/06/2017 | 08:38:04 | 1,471.0000 | 250 | LSE | |
19/06/2017 | 08:38:21 | 1,470.0000 | 763 | LSE | |
19/06/2017 | 08:38:21 | 1,470.0000 | 595 | LSE | |
19/06/2017 | 08:38:21 | 1,470.0000 | 1,442 | LSE | |
19/06/2017 | 08:38:21 | 1,470.0000 | 1,124 | LSE | |
19/06/2017 | 08:38:21 | 1,470.0000 | 750 | LSE | |
19/06/2017 | 08:38:21 | 1,470.0000 | 268 | LSE | |
19/06/2017 | 08:38:21 | 1,470.0000 | 495 | LSE | |
19/06/2017 | 08:39:05 | 1,470.0000 | 778 | LSE | |
19/06/2017 | 08:39:05 | 1,470.0000 | 202 | LSE | |
19/06/2017 | 08:42:19 | 1,471.0000 | 3,539 | LSE | |
19/06/2017 | 08:42:19 | 1,471.0000 | 639 | LSE | |
19/06/2017 | 08:42:19 | 1,471.0000 | 1,301 | LSE | |
19/06/2017 | 08:42:19 | 1,471.0000 | 350 | LSE | |
19/06/2017 | 08:42:20 | 1,471.0000 | 1,314 | LSE | |
19/06/2017 | 08:44:02 | 1,470.0000 | 1,459 | LSE | |
19/06/2017 | 08:44:02 | 1,470.0000 | 450 | LSE | |
19/06/2017 | 08:44:02 | 1,470.0000 | 785 | LSE | |
19/06/2017 | 08:44:02 | 1,470.0000 | 392 | LSE | |
19/06/2017 | 08:44:02 | 1,470.0000 | 652 | LSE | |
19/06/2017 | 08:44:02 | 1,470.0000 | 635 | LSE | |
19/06/2017 | 08:44:02 | 1,470.0000 | 596 | LSE | |
19/06/2017 | 08:44:02 | 1,470.0000 | 701 | LSE | |
19/06/2017 | 08:44:02 | 1,470.0000 | 1,192 | LSE | |
19/06/2017 | 08:44:27 | 1,469.0000 | 398 | LSE | |
19/06/2017 | 08:44:27 | 1,469.0000 | 355 | LSE | |
19/06/2017 | 08:44:27 | 1,469.0000 | 460 | LSE | |
19/06/2017 | 08:44:27 | 1,469.0000 | 868 | LSE | |
19/06/2017 | 08:44:28 | 1,468.0000 | 741 | LSE | |
19/06/2017 | 08:44:28 | 1,468.0000 | 351 | LSE | |
19/06/2017 | 08:44:28 | 1,468.0000 | 600 | LSE | |
19/06/2017 | 08:44:28 | 1,468.0000 | 649 | LSE | |
19/06/2017 | 08:50:17 | 1,470.0000 | 896 | LSE | |
19/06/2017 | 08:50:17 | 1,470.0000 | 1,476 | LSE | |
19/06/2017 | 08:50:17 | 1,470.0000 | 179 | LSE | |
19/06/2017 | 08:50:17 | 1,470.0000 | 183 | LSE | |
19/06/2017 | 08:53:43 | 1,470.0000 | 8 | LSE | |
19/06/2017 | 08:53:43 | 1,470.0000 | 146 | LSE | |
19/06/2017 | 08:53:43 | 1,470.0000 | 2,066 | LSE | |
19/06/2017 | 08:53:43 | 1,470.0000 | 663 | LSE | |
19/06/2017 | 08:53:43 | 1,470.0000 | 319 | LSE | |
19/06/2017 | 08:53:43 | 1,470.0000 | 310 | LSE | |
19/06/2017 | 08:53:43 | 1,470.0000 | 418 | LSE | |
19/06/2017 | 08:53:43 | 1,470.0000 | 67 | LSE | |
19/06/2017 | 08:53:43 | 1,470.0000 | 399 | LSE | |
19/06/2017 | 08:53:43 | 1,470.0000 | 31 | LSE | |
19/06/2017 | 08:53:43 | 1,470.0000 | 232 | LSE | |
19/06/2017 | 08:53:43 | 1,470.0000 | 2,771 | LSE | |
19/06/2017 | 08:53:44 | 1,470.0000 | 483 | LSE | |
19/06/2017 | 08:53:45 | 1,470.0000 | 498 | LSE | |
19/06/2017 | 08:53:45 | 1,470.0000 | 908 | LSE | |
19/06/2017 | 08:54:21 | 1,470.0000 | 1,146 | LSE | |
19/06/2017 | 08:54:21 | 1,470.0000 | 112 | LSE | |
19/06/2017 | 08:54:21 | 1,470.0000 | 1,821 | LSE | |
19/06/2017 | 08:54:21 | 1,470.0000 | 351 | LSE | |
19/06/2017 | 08:54:21 | 1,470.0000 | 997 | LSE | |
19/06/2017 | 08:54:21 | 1,470.0000 | 568 | LSE | |
19/06/2017 | 08:54:21 | 1,470.0000 | 367 | LSE | |
19/06/2017 | 08:56:09 | 1,470.0000 | 1,488 | LSE | |
19/06/2017 | 08:56:09 | 1,470.0000 | 611 | LSE | |
19/06/2017 | 08:56:09 | 1,470.0000 | 260 | LSE | |
19/06/2017 | 08:56:09 | 1,470.0000 | 620 | LSE | |
19/06/2017 | 08:56:11 | 1,470.0000 | 398 | LSE | |
19/06/2017 | 08:56:11 | 1,470.0000 | 419 | LSE | |
19/06/2017 | 08:56:11 | 1,470.0000 | 661 | LSE | |
19/06/2017 | 08:56:11 | 1,470.0000 | 1,163 | LSE | |
19/06/2017 | 08:56:11 | 1,470.0000 | 580 | LSE | |
19/06/2017 | 08:56:32 | 1,469.0000 | 39 | LSE | |
19/06/2017 | 09:00:05 | 1,470.0000 | 479 | LSE | |
19/06/2017 | 09:00:05 | 1,470.0000 | 1,085 | LSE | |
19/06/2017 | 09:00:05 | 1,470.0000 | 159 | LSE | |
19/06/2017 | 09:00:05 | 1,470.0000 | 659 | LSE | |
19/06/2017 | 09:00:05 | 1,470.0000 | 370 | LSE | |
19/06/2017 | 09:00:05 | 1,470.0000 | 1,159 | LSE | |
19/06/2017 | 09:00:05 | 1,470.0000 | 533 | LSE | |
19/06/2017 | 09:10:55 | 1,470.0000 | 736 | LSE | |
19/06/2017 | 09:10:55 | 1,470.0000 | 386 | LSE | |
19/06/2017 | 09:10:55 | 1,470.0000 | 628 | LSE | |
19/06/2017 | 09:10:55 | 1,470.0000 | 466 | LSE | |
19/06/2017 | 09:10:55 | 1,470.0000 | 352 | LSE | |
19/06/2017 | 09:10:55 | 1,470.0000 | 3,293 | LSE | |
19/06/2017 | 09:10:55 | 1,470.0000 | 494 | LSE | |
19/06/2017 | 09:10:57 | 1,469.0000 | 467 | LSE | |
19/06/2017 | 09:10:57 | 1,469.0000 | 451 | LSE | |
19/06/2017 | 09:10:57 | 1,469.0000 | 1,081 | LSE | |
19/06/2017 | 09:10:57 | 1,469.0000 | 960 | LSE | |
19/06/2017 | 09:10:57 | 1,469.0000 | 415 | LSE | |
19/06/2017 | 09:10:57 | 1,469.0000 | 398 | LSE | |
19/06/2017 | 09:10:57 | 1,469.0000 | 765 | LSE | |
19/06/2017 | 09:10:57 | 1,469.0000 | 435 | LSE | |
19/06/2017 | 09:10:57 | 1,469.0000 | 465 | LSE | |
19/06/2017 | 09:14:03 | 1,468.0000 | 113 | LSE | |
19/06/2017 | 09:24:29 | 1,469.0000 | 472 | LSE | |
19/06/2017 | 09:24:29 | 1,469.0000 | 909 | LSE | |
19/06/2017 | 09:24:29 | 1,469.0000 | 655 | LSE | |
19/06/2017 | 09:24:29 | 1,469.0000 | 800 | LSE | |
19/06/2017 | 09:24:29 | 1,469.0000 | 657 | LSE | |
19/06/2017 | 09:24:29 | 1,469.0000 | 714 | LSE | |
19/06/2017 | 09:24:29 | 1,469.0000 | 857 | LSE | |
19/06/2017 | 09:24:29 | 1,469.0000 | 1,148 | LSE | |
19/06/2017 | 09:24:29 | 1,469.0000 | 655 | LSE | |
19/06/2017 | 09:24:29 | 1,469.0000 | 657 | LSE | |
19/06/2017 | 09:24:29 | 1,469.0000 | 524 | LSE | |
19/06/2017 | 09:24:29 | 1,469.0000 | 286 | LSE | |
19/06/2017 | 09:26:27 | 1,468.0000 | 39 | LSE | |
19/06/2017 | 09:40:58 | 1,475.0000 | 5,103 | LSE | |
19/06/2017 | 09:40:58 | 1,475.0000 | 3,750 | LSE | |
19/06/2017 | 09:40:58 | 1,475.0000 | 2,836 | LSE | |
19/06/2017 | 09:41:01 | 1,474.0000 | 536 | LSE | |
19/06/2017 | 09:41:01 | 1,474.0000 | 271 | LSE | |
19/06/2017 | 09:41:01 | 1,474.0000 | 627 | LSE | |
19/06/2017 | 09:41:01 | 1,474.0000 | 1,160 | LSE | |
19/06/2017 | 09:41:01 | 1,474.0000 | 1,390 | LSE | |
19/06/2017 | 09:41:01 | 1,474.0000 | 627 | LSE | |
19/06/2017 | 09:41:01 | 1,474.0000 | 1,773 | LSE | |
19/06/2017 | 09:41:01 | 1,474.0000 | 1,714 | LSE | |
19/06/2017 | 09:41:01 | 1,474.0000 | 3,000 | LSE | |
19/06/2017 | 09:41:20 | 1,474.0000 | 1,482 | LSE | |
19/06/2017 | 09:41:20 | 1,474.0000 | 458 | LSE | |
19/06/2017 | 09:45:07 | 1,473.0000 | 1,266 | LSE | |
19/06/2017 | 09:45:07 | 1,473.0000 | 24 | LSE | |
19/06/2017 | 09:45:07 | 1,473.0000 | 336 | LSE | |
19/06/2017 | 09:45:07 | 1,473.0000 | 650 | LSE | |
19/06/2017 | 09:55:28 | 1,476.0000 | 529 | LSE | |
19/06/2017 | 10:02:01 | 1,476.0000 | 248 | LSE | |
19/06/2017 | 10:03:19 | 1,477.0000 | 774 | LSE | |
19/06/2017 | 10:03:19 | 1,477.0000 | 7,167 | LSE | |
19/06/2017 | 10:03:19 | 1,477.0000 | 896 | LSE | |
19/06/2017 | 10:03:20 | 1,476.0000 | 777 | LSE | |
19/06/2017 | 10:03:20 | 1,476.0000 | 642 | LSE | |
19/06/2017 | 10:03:20 | 1,476.0000 | 748 | LSE | |
19/06/2017 | 10:03:20 | 1,476.0000 | 29 | LSE | |
19/06/2017 | 10:03:20 | 1,476.0000 | 2,557 | LSE | |
19/06/2017 | 10:03:20 | 1,476.0000 | 777 | LSE | |
19/06/2017 | 10:03:20 | 1,476.0000 | 313 | LSE | |
19/06/2017 | 10:25:51 | 1,477.0000 | 3,922 | LSE | |
19/06/2017 | 10:25:51 | 1,477.0000 | 704 | LSE | |
19/06/2017 | 10:25:51 | 1,477.0000 | 578 | LSE | |
19/06/2017 | 10:25:51 | 1,477.0000 | 665 | LSE | |
19/06/2017 | 10:25:52 | 1,476.0000 | 716 | LSE | |
19/06/2017 | 10:25:52 | 1,476.0000 | 60 | LSE | |
19/06/2017 | 10:25:52 | 1,476.0000 | 392 | LSE | |
19/06/2017 | 10:25:52 | 1,476.0000 | 453 | LSE | |
19/06/2017 | 10:25:52 | 1,476.0000 | 545 | LSE | |
19/06/2017 | 10:25:52 | 1,476.0000 | 2 | LSE | |
19/06/2017 | 10:25:52 | 1,476.0000 | 776 | LSE | |
19/06/2017 | 10:25:52 | 1,476.0000 | 1,905 | LSE | |
19/06/2017 | 10:26:01 | 1,475.0000 | 770 | LSE | |
19/06/2017 | 10:26:01 | 1,475.0000 | 373 | LSE | |
19/06/2017 | 10:26:01 | 1,475.0000 | 743 | LSE | |
19/06/2017 | 10:26:01 | 1,475.0000 | 725 | LSE | |
19/06/2017 | 10:26:01 | 1,475.0000 | 473 | LSE | |
19/06/2017 | 10:26:01 | 1,475.0000 | 743 | LSE | |
19/06/2017 | 10:26:01 | 1,475.0000 | 249 | LSE | |
19/06/2017 | 10:27:14 | 1,474.0000 | 660 | LSE | |
19/06/2017 | 10:27:14 | 1,474.0000 | 395 | LSE | |
19/06/2017 | 10:27:14 | 1,474.0000 | 353 | LSE | |
19/06/2017 | 10:37:23 | 1,475.0000 | 1,022 | LSE | |
19/06/2017 | 10:37:23 | 1,475.0000 | 536 | LSE | |
19/06/2017 | 10:37:23 | 1,474.0000 | 329 | LSE | |
19/06/2017 | 10:37:23 | 1,474.0000 | 208 | LSE | |
19/06/2017 | 10:37:23 | 1,474.0000 | 660 | LSE | |
19/06/2017 | 10:37:23 | 1,474.0000 | 524 | LSE | |
19/06/2017 | 10:37:23 | 1,474.0000 | 660 | LSE | |
19/06/2017 | 10:37:23 | 1,474.0000 | 33 | LSE | |
19/06/2017 | 10:37:23 | 1,474.0000 | 215 | LSE | |
19/06/2017 | 10:37:23 | 1,474.0000 | 549 | LSE | |
19/06/2017 | 10:37:23 | 1,474.0000 | 352 | LSE | |
19/06/2017 | 10:37:23 | 1,474.0000 | 729 | LSE | |
19/06/2017 | 10:37:24 | 1,473.0000 | 691 | LSE | |
19/06/2017 | 10:37:24 | 1,473.0000 | 606 | LSE | |
19/06/2017 | 10:37:24 | 1,473.0000 | 1,480 | LSE | |
19/06/2017 | 10:37:24 | 1,473.0000 | 606 | LSE | |
19/06/2017 | 10:37:24 | 1,473.0000 | 1,123 | LSE | |
19/06/2017 | 10:46:51 | 1,470.0000 | 464 | LSE | |
19/06/2017 | 10:46:51 | 1,470.0000 | 369 | LSE | |
19/06/2017 | 10:46:51 | 1,471.0000 | 753 | LSE | |
19/06/2017 | 10:46:51 | 1,471.0000 | 707 | LSE | |
19/06/2017 | 10:46:51 | 1,471.0000 | 356 | LSE | |
19/06/2017 | 10:46:51 | 1,471.0000 | 577 | LSE | |
19/06/2017 | 10:46:51 | 1,471.0000 | 883 | LSE | |
19/06/2017 | 10:46:51 | 1,471.0000 | 3,133 | LSE | |
19/06/2017 | 10:46:51 | 1,472.0000 | 800 | LSE | |
19/06/2017 | 10:46:54 | 1,466.0000 | 722 | LSE | |
19/06/2017 | 10:47:16 | 1,466.0000 | 1,175 | LSE | |
19/06/2017 | 10:47:16 | 1,466.0000 | 751 | LSE | |
19/06/2017 | 10:47:16 | 1,466.0000 | 722 | LSE | |
19/06/2017 | 10:47:16 | 1,466.0000 | 157 | LSE | |
19/06/2017 | 10:47:16 | 1,466.0000 | 662 | LSE | |
19/06/2017 | 10:47:16 | 1,466.0000 | 432 | LSE | |
19/06/2017 | 10:47:16 | 1,466.0000 | 61 | LSE | |
19/06/2017 | 10:47:16 | 1,466.0000 | 182 | LSE | |
19/06/2017 | 10:47:16 | 1,466.0000 | 673 | LSE | |
19/06/2017 | 10:54:05 | 1,469.0000 | 1,406 | LSE | |
19/06/2017 | 10:54:05 | 1,469.0000 | 2,179 | LSE | |
19/06/2017 | 10:54:05 | 1,469.0000 | 409 | LSE | |
19/06/2017 | 10:54:05 | 1,469.0000 | 1,094 | LSE | |
19/06/2017 | 10:54:05 | 1,469.0000 | 483 | LSE | |
19/06/2017 | 10:54:05 | 1,469.0000 | 154 | LSE | |
19/06/2017 | 10:54:05 | 1,469.0000 | 637 | LSE | |
19/06/2017 | 10:54:05 | 1,469.0000 | 2,184 | LSE | |
19/06/2017 | 10:54:05 | 1,469.0000 | 637 | LSE | |
19/06/2017 | 10:54:05 | 1,469.0000 | 302 | LSE | |
19/06/2017 | 10:54:05 | 1,469.0000 | 2,321 | LSE | |
19/06/2017 | 10:54:05 | 1,469.0000 | 335 | LSE | |
19/06/2017 | 10:54:05 | 1,469.0000 | 2,290 | LSE | |
19/06/2017 | 10:54:05 | 1,469.0000 | 637 | LSE | |
19/06/2017 | 10:54:05 | 1,469.0000 | 3,113 | LSE | |
19/06/2017 | 10:54:05 | 1,469.0000 | 637 | LSE | |
19/06/2017 | 10:54:05 | 1,469.0000 | 6,423 | LSE | |
19/06/2017 | 11:05:09 | 1,470.0000 | 5,336 | LSE | |
19/06/2017 | 11:05:09 | 1,470.0000 | 3,000 | LSE | |
19/06/2017 | 11:05:09 | 1,470.0000 | 4,514 | LSE | |
19/06/2017 | 11:05:09 | 1,470.0000 | 1,750 | LSE | |
19/06/2017 | 11:05:09 | 1,470.0000 | 3,603 | LSE | |
19/06/2017 | 12:02:49 | 1,473.0000 | 603 | LSE | |
19/06/2017 | 12:02:49 | 1,473.0000 | 48 | LSE | |
19/06/2017 | 12:02:49 | 1,473.0000 | 603 | LSE | |
19/06/2017 | 12:02:49 | 1,473.0000 | 555 | LSE | |
19/06/2017 | 12:02:49 | 1,473.0000 | 5,279 | LSE | |
19/06/2017 | 12:02:49 | 1,473.0000 | 5,915 | LSE | |
19/06/2017 | 12:02:49 | 1,473.0000 | 603 | LSE | |
19/06/2017 | 12:02:49 | 1,473.0000 | 4,397 | LSE | |
19/06/2017 | 12:02:49 | 1,473.0000 | 603 | LSE | |
19/06/2017 | 12:02:49 | 1,473.0000 | 603 | LSE | |
19/06/2017 | 12:02:49 | 1,473.0000 | 3,252 | LSE | |
19/06/2017 | 12:02:49 | 1,473.0000 | 2,691 | LSE | |
19/06/2017 | 12:02:49 | 1,473.0000 | 603 | LSE | |
19/06/2017 | 12:02:49 | 1,473.0000 | 603 | LSE | |
19/06/2017 | 12:02:49 | 1,473.0000 | 456 | LSE | |
19/06/2017 | 12:02:49 | 1,473.0000 | 1,094 | LSE | |
19/06/2017 | 12:02:50 | 1,472.0000 | 626 | LSE | |
19/06/2017 | 12:02:50 | 1,472.0000 | 300 | LSE | |
19/06/2017 | 12:02:50 | 1,472.0000 | 326 | LSE | |
19/06/2017 | 12:02:50 | 1,472.0000 | 308 | LSE | |
19/06/2017 | 12:02:50 | 1,472.0000 | 326 | LSE | |
19/06/2017 | 12:02:50 | 1,472.0000 | 300 | LSE | |
19/06/2017 | 12:29:41 | 1,472.0000 | 626 | LSE | |
19/06/2017 | 12:29:41 | 1,472.0000 | 85 | LSE | |
19/06/2017 | 12:29:41 | 1,472.0000 | 373 | LSE | |
19/06/2017 | 12:29:41 | 1,472.0000 | 495 | LSE | |
19/06/2017 | 12:29:41 | 1,472.0000 | 286 | LSE | |
19/06/2017 | 12:29:41 | 1,472.0000 | 460 | LSE | |
19/06/2017 | 12:29:41 | 1,473.0000 | 704 | LSE | |
19/06/2017 | 12:29:41 | 1,473.0000 | 1,165 | LSE | |
19/06/2017 | 12:29:41 | 1,473.0000 | 4,526 | LSE | |
19/06/2017 | 12:29:41 | 1,473.0000 | 272 | LSE | |
19/06/2017 | 12:29:41 | 1,473.0000 | 296 | LSE | |
19/06/2017 | 12:29:41 | 1,473.0000 | 678 | LSE | |
19/06/2017 | 12:29:41 | 1,473.0000 | 700 | LSE | |
19/06/2017 | 12:29:41 | 1,473.0000 | 720 | LSE | |
19/06/2017 | 12:29:41 | 1,473.0000 | 773 | LSE | |
19/06/2017 | 12:29:41 | 1,473.0000 | 940 | LSE | |
19/06/2017 | 12:29:41 | 1,473.0000 | 700 | LSE | |
19/06/2017 | 12:29:41 | 1,473.0000 | 3,953 | LSE | |
19/06/2017 | 12:29:41 | 1,473.0000 | 913 | LSE | |
19/06/2017 | 12:29:41 | 1,473.0000 | 300 | LSE | |
19/06/2017 | 12:29:41 | 1,472.0000 | 626 | LSE | |
19/06/2017 | 12:29:41 | 1,472.0000 | 2,811 | LSE | |
19/06/2017 | 12:29:41 | 1,471.0000 | 392 | LSE | |
19/06/2017 | 12:29:41 | 1,471.0000 | 393 | LSE | |
19/06/2017 | 12:29:41 | 1,471.0000 | 778 | LSE | |
19/06/2017 | 12:29:41 | 1,471.0000 | 182 | LSE | |
19/06/2017 | 12:29:41 | 1,471.0000 | 639 | LSE | |
19/06/2017 | 12:29:41 | 1,471.0000 | 618 | LSE | |
19/06/2017 | 12:29:41 | 1,471.0000 | 353 | LSE | |
19/06/2017 | 12:29:41 | 1,471.0000 | 353 | LSE | |
19/06/2017 | 12:29:41 | 1,471.0000 | 366 | LSE | |
19/06/2017 | 12:29:41 | 1,471.0000 | 470 | LSE | |
19/06/2017 | 12:29:41 | 1,471.0000 | 375 | LSE | |
19/06/2017 | 12:29:41 | 1,471.0000 | 362 | LSE | |
19/06/2017 | 12:29:41 | 1,471.0000 | 778 | LSE | |
19/06/2017 | 12:29:41 | 1,471.0000 | 611 | LSE | |
19/06/2017 | 12:43:45 | 1,473.0000 | 778 | LSE | |
19/06/2017 | 12:43:45 | 1,473.0000 | 778 | LSE | |
19/06/2017 | 12:43:45 | 1,473.0000 | 1,601 | LSE | |
19/06/2017 | 12:44:06 | 1,473.0000 | 3,714 | LSE | |
19/06/2017 | 12:44:06 | 1,473.0000 | 557 | LSE | |
19/06/2017 | 13:00:03 | 1,473.0000 | 395 | LSE | |
19/06/2017 | 13:00:03 | 1,473.0000 | 497 | LSE | |
19/06/2017 | 13:00:03 | 1,473.0000 | 908 | LSE | |
19/06/2017 | 13:00:03 | 1,473.0000 | 399 | LSE | |
19/06/2017 | 13:00:03 | 1,473.0000 | 455 | LSE | |
19/06/2017 | 13:00:03 | 1,473.0000 | 336 | LSE | |
19/06/2017 | 13:00:03 | 1,473.0000 | 372 | LSE | |
19/06/2017 | 13:06:47 | 1,472.0000 | 417 | LSE | |
19/06/2017 | 13:06:47 | 1,472.0000 | 593 | LSE | |
19/06/2017 | 13:06:47 | 1,472.0000 | 14 | LSE | |
19/06/2017 | 13:06:47 | 1,472.0000 | 166 | LSE | |
19/06/2017 | 13:06:47 | 1,472.0000 | 264 | LSE | |
19/06/2017 | 13:06:47 | 1,472.0000 | 189 | LSE | |
19/06/2017 | 13:06:53 | 1,472.0000 | 357 | LSE | |
19/06/2017 | 13:06:53 | 1,472.0000 | 773 | LSE | |
19/06/2017 | 13:06:53 | 1,472.0000 | 427 | LSE | |
19/06/2017 | 13:10:53 | 1,471.0000 | 497 | LSE | |
19/06/2017 | 13:24:42 | 1,473.0000 | 653 | LSE | |
19/06/2017 | 13:24:42 | 1,473.0000 | 500 | LSE | |
19/06/2017 | 13:24:42 | 1,473.0000 | 153 | LSE | |
19/06/2017 | 13:24:42 | 1,473.0000 | 2,061 | LSE | |
19/06/2017 | 13:24:42 | 1,473.0000 | 653 | LSE | |
19/06/2017 | 13:24:42 | 1,473.0000 | 260 | LSE | |
19/06/2017 | 13:24:42 | 1,473.0000 | 653 | LSE | |
19/06/2017 | 13:24:42 | 1,473.0000 | 2,418 | LSE | |
19/06/2017 | 13:27:54 | 1,472.0000 | 4,300 | LSE | |
19/06/2017 | 13:27:54 | 1,472.0000 | 144 | LSE | |
19/06/2017 | 13:27:54 | 1,472.0000 | 229 | LSE | |
19/06/2017 | 13:27:54 | 1,472.0000 | 389 | LSE | |
19/06/2017 | 13:28:02 | 1,472.0000 | 120 | LSE | |
19/06/2017 | 13:28:02 | 1,472.0000 | 134 | LSE | |
19/06/2017 | 13:28:02 | 1,472.0000 | 616 | LSE | |
19/06/2017 | 13:29:39 | 1,472.0000 | 750 | LSE | |
19/06/2017 | 13:29:39 | 1,472.0000 | 750 | LSE | |
19/06/2017 | 13:29:39 | 1,472.0000 | 438 | LSE | |
19/06/2017 | 13:30:11 | 1,471.0000 | 150 | LSE | |
19/06/2017 | 13:30:11 | 1,471.0000 | 567 | LSE | |
19/06/2017 | 13:30:11 | 1,471.0000 | 378 | LSE | |
19/06/2017 | 13:30:11 | 1,471.0000 | 549 | LSE | |
19/06/2017 | 13:30:11 | 1,471.0000 | 507 | LSE | |
19/06/2017 | 13:30:11 | 1,471.0000 | 747 | LSE | |
19/06/2017 | 13:30:11 | 1,471.0000 | 392 | LSE | |
19/06/2017 | 14:02:14 | 1,475.0000 | 4,410 | LSE | |
19/06/2017 | 14:02:14 | 1,475.0000 | 728 | LSE | |
19/06/2017 | 14:02:14 | 1,475.0000 | 694 | LSE | |
19/06/2017 | 14:02:14 | 1,475.0000 | 725 | LSE | |
19/06/2017 | 14:02:28 | 1,474.0000 | 638 | LSE | |
19/06/2017 | 14:02:28 | 1,474.0000 | 2,050 | LSE | |
19/06/2017 | 14:02:28 | 1,474.0000 | 598 | LSE | |
19/06/2017 | 14:02:28 | 1,474.0000 | 40 | LSE | |
19/06/2017 | 14:02:28 | 1,474.0000 | 238 | LSE | |
19/06/2017 | 14:03:37 | 1,473.0000 | 297 | LSE | |
19/06/2017 | 14:03:38 | 1,473.0000 | 333 | LSE | |
19/06/2017 | 14:03:38 | 1,473.0000 | 577 | LSE | |
19/06/2017 | 14:03:38 | 1,473.0000 | 379 | LSE | |
19/06/2017 | 14:03:38 | 1,473.0000 | 176 | LSE | |
19/06/2017 | 14:03:38 | 1,473.0000 | 430 | LSE | |
19/06/2017 | 14:03:38 | 1,473.0000 | 556 | LSE | |
19/06/2017 | 14:05:51 | 1,472.0000 | 400 | LSE | |
19/06/2017 | 14:05:51 | 1,472.0000 | 236 | LSE | |
19/06/2017 | 14:05:51 | 1,472.0000 | 636 | LSE | |
19/06/2017 | 14:05:51 | 1,472.0000 | 327 | LSE | |
19/06/2017 | 14:06:00 | 1,471.0000 | 374 | LSE | |
19/06/2017 | 14:06:00 | 1,471.0000 | 403 | LSE | |
19/06/2017 | 14:06:00 | 1,471.0000 | 96 | LSE | |
19/06/2017 | 14:06:00 | 1,471.0000 | 480 | LSE | |
19/06/2017 | 14:06:00 | 1,471.0000 | 926 | LSE | |
19/06/2017 | 14:06:00 | 1,471.0000 | 407 | LSE | |
19/06/2017 | 14:06:00 | 1,471.0000 | 303 | LSE | |
19/06/2017 | 14:06:00 | 1,471.0000 | 643 | LSE | |
19/06/2017 | 14:14:39 | 1,470.0000 | 665 | LSE | |
19/06/2017 | 14:14:39 | 1,470.0000 | 1,483 | LSE | |
19/06/2017 | 14:14:39 | 1,470.0000 | 449 | LSE | |
19/06/2017 | 14:14:39 | 1,470.0000 | 389 | LSE | |
19/06/2017 | 14:14:39 | 1,470.0000 | 290 | LSE | |
19/06/2017 | 14:14:39 | 1,470.0000 | 141 | LSE | |
19/06/2017 | 14:14:39 | 1,470.0000 | 665 | LSE | |
19/06/2017 | 14:14:39 | 1,470.0000 | 63 | LSE | |
19/06/2017 | 14:14:39 | 1,470.0000 | 397 | LSE | |
19/06/2017 | 14:14:39 | 1,470.0000 | 705 | LSE | |
19/06/2017 | 14:14:39 | 1,470.0000 | 300 | LSE | |
19/06/2017 | 14:14:39 | 1,470.0000 | 342 | LSE | |
19/06/2017 | 14:14:39 | 1,470.0000 | 665 | LSE | |
19/06/2017 | 14:14:39 | 1,470.0000 | 197 | LSE | |
19/06/2017 | 14:14:39 | 1,470.0000 | 605 | LSE | |
19/06/2017 | 14:14:39 | 1,470.0000 | 12 | LSE | |
19/06/2017 | 14:14:39 | 1,470.0000 | 37 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 728 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 516 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 461 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 423 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 313 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 171 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 394 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 656 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 763 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 228 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 656 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 763 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 277 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 4,069 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 1,078 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 500 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 620 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 656 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 763 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 349 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 68 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 656 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 31 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 249 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 24 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 763 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 632 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 656 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 96 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 28 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 667 | LSE | |
19/06/2017 | 14:20:44 | 1,469.0000 | 5,903 | LSE | |
19/06/2017 | 14:49:08 | 1,474.0000 | 767 | LSE | |
19/06/2017 | 14:49:08 | 1,474.0000 | 407 | LSE | |
19/06/2017 | 14:49:08 | 1,474.0000 | 767 | LSE | |
19/06/2017 | 14:49:08 | 1,474.0000 | 1,663 | LSE | |
19/06/2017 | 14:49:08 | 1,474.0000 | 767 | LSE | |
19/06/2017 | 14:49:08 | 1,474.0000 | 2,635 | LSE | |
19/06/2017 | 14:49:08 | 1,474.0000 | 767 | LSE | |
19/06/2017 | 14:49:08 | 1,474.0000 | 1,002 | LSE | |
19/06/2017 | 14:49:08 | 1,474.0000 | 767 | LSE | |
19/06/2017 | 14:49:08 | 1,474.0000 | 190 | LSE | |
19/06/2017 | 14:49:08 | 1,474.0000 | 767 | LSE | |
19/06/2017 | 14:49:08 | 1,474.0000 | 6,423 | LSE | |
19/06/2017 | 14:49:08 | 1,473.0000 | 43 | LSE | |
19/06/2017 | 14:49:08 | 1,473.0000 | 659 | LSE | |
19/06/2017 | 14:49:08 | 1,473.0000 | 832 | LSE | |
19/06/2017 | 14:49:08 | 1,473.0000 | 659 | LSE | |
19/06/2017 | 14:49:08 | 1,473.0000 | 616 | LSE | |
19/06/2017 | 14:49:08 | 1,473.0000 | 715 | LSE | |
19/06/2017 | 14:49:08 | 1,473.0000 | 500 | LSE | |
19/06/2017 | 14:49:08 | 1,473.0000 | 159 | LSE | |
19/06/2017 | 14:49:08 | 1,473.0000 | 341 | LSE | |
19/06/2017 | 14:49:08 | 1,473.0000 | 659 | LSE | |
19/06/2017 | 14:49:08 | 1,473.0000 | 2,141 | LSE | |
19/06/2017 | 14:49:08 | 1,473.0000 | 159 | LSE | |
19/06/2017 | 14:49:08 | 1,473.0000 | 500 | LSE | |
19/06/2017 | 14:49:08 | 1,473.0000 | 546 | LSE | |
19/06/2017 | 14:49:08 | 1,473.0000 | 659 | LSE | |
19/06/2017 | 14:49:08 | 1,473.0000 | 351 | LSE | |
19/06/2017 | 14:49:08 | 1,473.0000 | 659 | LSE | |
19/06/2017 | 14:49:08 | 1,473.0000 | 701 | LSE | |
19/06/2017 | 14:49:08 | 1,473.0000 | 659 | LSE | |
19/06/2017 | 14:49:08 | 1,473.0000 | 500 | LSE | |
19/06/2017 | 14:49:08 | 1,473.0000 | 159 | LSE | |
19/06/2017 | 14:49:08 | 1,473.0000 | 610 | LSE | |
19/06/2017 | 14:57:12 | 1,472.0000 | 357 | LSE | |
19/06/2017 | 14:57:12 | 1,472.0000 | 509 | LSE | |
19/06/2017 | 14:57:12 | 1,472.0000 | 352 | LSE | |
19/06/2017 | 14:57:12 | 1,472.0000 | 457 | LSE | |
19/06/2017 | 14:59:12 | 1,472.0000 | 466 | LSE | |
19/06/2017 | 14:59:12 | 1,472.0000 | 1,422 | LSE | |
19/06/2017 | 14:59:12 | 1,472.0000 | 510 | LSE | |
19/06/2017 | 15:04:39 | 1,471.0000 | 695 | LSE | |
19/06/2017 | 15:04:39 | 1,471.0000 | 735 | LSE | |
19/06/2017 | 15:04:39 | 1,471.0000 | 803 | LSE | |
19/06/2017 | 15:04:39 | 1,471.0000 | 464 | LSE | |
19/06/2017 | 15:09:31 | 1,471.0000 | 358 | LSE | |
19/06/2017 | 15:09:31 | 1,471.0000 | 356 | LSE | |
19/06/2017 | 15:09:31 | 1,471.0000 | 695 | LSE | |
19/06/2017 | 15:09:31 | 1,471.0000 | 357 | LSE | |
19/06/2017 | 15:09:31 | 1,471.0000 | 735 | LSE | |
19/06/2017 | 15:09:31 | 1,471.0000 | 387 | LSE | |
19/06/2017 | 15:09:31 | 1,471.0000 | 280 | LSE | |
19/06/2017 | 15:09:31 | 1,471.0000 | 8 | LSE | |
19/06/2017 | 15:09:31 | 1,471.0000 | 117 | LSE | |
19/06/2017 | 15:09:31 | 1,471.0000 | 680 | LSE | |
19/06/2017 | 15:09:31 | 1,471.0000 | 680 | LSE | |
19/06/2017 | 15:09:31 | 1,471.0000 | 695 | LSE | |
19/06/2017 | 15:09:31 | 1,471.0000 | 802 | LSE | |
19/06/2017 | 15:09:31 | 1,471.0000 | 50 | LSE | |
19/06/2017 | 15:09:31 | 1,471.0000 | 695 | LSE | |
19/06/2017 | 15:09:31 | 1,471.0000 | 487 | LSE | |
19/06/2017 | 15:30:29 | 1,473.0000 | 136 | LSE | |
19/06/2017 | 15:30:29 | 1,473.0000 | 528 | LSE | |
19/06/2017 | 15:30:29 | 1,473.0000 | 6,589 | LSE | |
19/06/2017 | 15:30:29 | 1,473.0000 | 1,176 | LSE | |
19/06/2017 | 15:30:29 | 1,473.0000 | 988 | LSE | |
19/06/2017 | 15:30:29 | 1,473.0000 | 664 | LSE | |
19/06/2017 | 15:30:29 | 1,472.0000 | 619 | LSE | |
19/06/2017 | 15:30:29 | 1,472.0000 | 821 | LSE | |
19/06/2017 | 15:30:29 | 1,472.0000 | 619 | LSE | |
19/06/2017 | 15:30:29 | 1,472.0000 | 661 | LSE | |
19/06/2017 | 15:30:29 | 1,472.0000 | 619 | LSE | |
19/06/2017 | 15:30:29 | 1,472.0000 | 2,381 | LSE | |
19/06/2017 | 15:30:29 | 1,472.0000 | 619 | LSE | |
19/06/2017 | 15:30:29 | 1,472.0000 | 181 | LSE | |
19/06/2017 | 15:30:29 | 1,472.0000 | 115 | LSE | |
19/06/2017 | 15:30:29 | 1,472.0000 | 504 | LSE | |
19/06/2017 | 15:30:29 | 1,472.0000 | 272 | LSE | |
19/06/2017 | 15:38:56 | 1,471.0000 | 1,002 | LSE | |
19/06/2017 | 15:38:56 | 1,471.0000 | 2,979 | LSE | |
19/06/2017 | 15:38:56 | 1,471.0000 | 638 | LSE | |
19/06/2017 | 15:38:56 | 1,471.0000 | 671 | LSE | |
19/06/2017 | 15:38:56 | 1,471.0000 | 54 | LSE | |
19/06/2017 | 15:39:21 | 1,470.0000 | 618 | LSE | |
19/06/2017 | 15:39:55 | 1,470.0000 | 725 | LSE | |
19/06/2017 | 15:39:55 | 1,470.0000 | 725 | LSE | |
19/06/2017 | 15:39:55 | 1,470.0000 | 554 | LSE | |
19/06/2017 | 15:39:55 | 1,470.0000 | 1,323 | LSE | |
19/06/2017 | 15:39:55 | 1,470.0000 | 618 | LSE | |
19/06/2017 | 15:39:55 | 1,470.0000 | 499 | LSE | |
19/06/2017 | 16:01:34 | 1,472.0000 | 538 | LSE | |
19/06/2017 | 16:01:34 | 1,472.0000 | 300 | LSE | |
19/06/2017 | 16:01:34 | 1,472.0000 | 537 | LSE | |
19/06/2017 | 16:01:34 | 1,472.0000 | 437 | LSE | |
19/06/2017 | 16:01:34 | 1,472.0000 | 611 | LSE | |
19/06/2017 | 16:01:34 | 1,472.0000 | 639 | LSE | |
19/06/2017 | 16:01:34 | 1,472.0000 | 611 | LSE | |
19/06/2017 | 16:01:34 | 1,472.0000 | 529 | LSE | |
19/06/2017 | 16:01:34 | 1,472.0000 | 757 | LSE | |
19/06/2017 | 16:01:34 | 1,472.0000 | 1 | LSE | |
19/06/2017 | 16:01:34 | 1,472.0000 | 1,148 | LSE | |
19/06/2017 | 16:01:34 | 1,472.0000 | 757 | LSE | |
19/06/2017 | 16:01:34 | 1,472.0000 | 24 | LSE | |
19/06/2017 | 16:01:34 | 1,473.0000 | 8,098 | LSE | |
19/06/2017 | 16:01:34 | 1,473.0000 | 67 | LSE | |
19/06/2017 | 16:01:34 | 1,473.0000 | 463 | LSE | |
19/06/2017 | 16:01:34 | 1,473.0000 | 486 | LSE | |
19/06/2017 | 16:05:40 | 1,471.0000 | 394 | LSE | |
19/06/2017 | 16:05:40 | 1,471.0000 | 758 | LSE | |
19/06/2017 | 16:05:40 | 1,471.0000 | 574 | LSE | |
19/06/2017 | 16:05:40 | 1,471.0000 | 728 | LSE | |
19/06/2017 | 16:05:40 | 1,471.0000 | 758 | LSE | |
19/06/2017 | 16:05:40 | 1,471.0000 | 261 | LSE | |
19/06/2017 | 16:05:40 | 1,471.0000 | 497 | LSE | |
19/06/2017 | 16:05:40 | 1,471.0000 | 1,198 | LSE | |
19/06/2017 | 16:05:40 | 1,471.0000 | 7 | LSE | |
19/06/2017 | 16:08:58 | 1,470.0000 | 672 | LSE | |
19/06/2017 | 16:08:58 | 1,470.0000 | 1,322 | LSE | |
19/06/2017 | 16:08:58 | 1,470.0000 | 411 | LSE | |
19/06/2017 | 16:08:58 | 1,470.0000 | 449 | LSE | |
19/06/2017 | 16:08:58 | 1,470.0000 | 696 | LSE | |
19/06/2017 | 16:08:58 | 1,470.0000 | 414 | LSE | |
19/06/2017 | 16:08:58 | 1,470.0000 | 1,099 | LSE | |
19/06/2017 | 16:18:47 | 1,470.0000 | 1,584 | LSE | |
19/06/2017 | 16:18:47 | 1,470.0000 | 3,434 | LSE | |
19/06/2017 | 16:18:47 | 1,470.0000 | 460 | LSE | |
19/06/2017 | 16:18:47 | 1,470.0000 | 403 | LSE | |
19/06/2017 | 16:18:47 | 1,470.0000 | 390 | LSE | |
19/06/2017 | 16:18:47 | 1,470.0000 | 1,030 | LSE | |
19/06/2017 | 16:18:47 | 1,470.0000 | 439 | LSE | |
19/06/2017 | 16:18:47 | 1,470.0000 | 836 | LSE | |
19/06/2017 | 16:18:47 | 1,470.0000 | 376 | LSE | |
19/06/2017 | 16:18:47 | 1,470.0000 | 684 | LSE | |
19/06/2017 | 16:18:47 | 1,470.0000 | 911 | LSE | |
19/06/2017 | 16:18:47 | 1,470.0000 | 1,713 | LSE | |
19/06/2017 | 16:23:49 | 1,471.0000 | 689 | LSE | |
19/06/2017 | 16:23:49 | 1,471.0000 | 307 | LSE | |
19/06/2017 | 16:23:49 | 1,471.0000 | 200 | LSE | |
19/06/2017 | 16:23:49 | 1,471.0000 | 206 | LSE | |
19/06/2017 | 16:23:49 | 1,471.0000 | 200 | LSE | |
19/06/2017 | 16:23:49 | 1,471.0000 | 406 | LSE | |
19/06/2017 | 16:23:49 | 1,471.0000 | 83 | LSE | |
19/06/2017 | 16:23:49 | 1,471.0000 | 117 | LSE | |
19/06/2017 | 16:27:52 | 1,471.0000 | 100 | LSE | |
19/06/2017 | 16:29:06 | 1,471.0000 | 36 | LSE | |
19/06/2017 | 16:29:18 | 1,471.0000 | 100 | LSE | |
19/06/2017 | 16:29:28 | 1,471.0000 | 360 | LSE | |
19/06/2017 | 16:29:28 | 1,471.0000 | 184 | LSE | |
19/06/2017 | 16:29:50 | 1,471.0000 | 505 | LSE | |
19/06/2017 | 16:29:50 | 1,471.0000 | 14 | LSE | |
19/06/2017 | 16:29:50 | 1,471.0000 | 907 | LSE | |
19/06/2017 | 16:29:50 | 1,471.0000 | 990 | LSE | |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/