1 Aug 2017 07:15
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 31 July 2017 it purchased for cancellation a total of 238,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's capital return programme.
Average Price Per Share | 1,378.92 pence |
Lowest Price Per Share | 1,374.00 pence |
Highest Price Per Share | 1,381.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Date | Time | Price (pence) | Quantity bought | Exchange venue |
31/07/2017 | 08:00:40 | 1,375.0000 | 759 | LSE |
31/07/2017 | 08:01:50 | 1,379.0000 | 600 | LSE |
31/07/2017 | 08:02:00 | 1,378.0000 | 689 | LSE |
31/07/2017 | 08:06:40 | 1,380.0000 | 718 | LSE |
31/07/2017 | 08:06:54 | 1,380.0000 | 864 | LSE |
31/07/2017 | 08:06:54 | 1,380.0000 | 1,205 | LSE |
31/07/2017 | 08:06:54 | 1,380.0000 | 1,205 | LSE |
31/07/2017 | 08:06:54 | 1,380.0000 | 109 | LSE |
31/07/2017 | 08:09:20 | 1,381.0000 | 115 | LSE |
31/07/2017 | 08:09:20 | 1,381.0000 | 642 | LSE |
31/07/2017 | 08:09:56 | 1,380.0000 | 739 | LSE |
31/07/2017 | 08:11:44 | 1,380.0000 | 785 | LSE |
31/07/2017 | 08:14:10 | 1,380.0000 | 695 | LSE |
31/07/2017 | 08:14:10 | 1,380.0000 | 569 | LSE |
31/07/2017 | 08:14:10 | 1,380.0000 | 128 | LSE |
31/07/2017 | 08:18:53 | 1,380.0000 | 749 | LSE |
31/07/2017 | 08:18:53 | 1,380.0000 | 711 | LSE |
31/07/2017 | 08:19:28 | 1,380.0000 | 799 | LSE |
31/07/2017 | 08:21:35 | 1,379.0000 | 782 | LSE |
31/07/2017 | 08:23:25 | 1,379.0000 | 828 | LSE |
31/07/2017 | 08:25:09 | 1,380.0000 | 802 | LSE |
31/07/2017 | 08:32:19 | 1,379.0000 | 53 | LSE |
31/07/2017 | 08:32:19 | 1,379.0000 | 738 | LSE |
31/07/2017 | 08:32:19 | 1,379.0000 | 702 | LSE |
31/07/2017 | 08:32:19 | 1,379.0000 | 188 | LSE |
31/07/2017 | 08:32:19 | 1,379.0000 | 271 | LSE |
31/07/2017 | 08:32:19 | 1,379.0000 | 279 | LSE |
31/07/2017 | 08:34:16 | 1,380.0000 | 708 | LSE |
31/07/2017 | 08:34:16 | 1,380.0000 | 689 | LSE |
31/07/2017 | 08:36:49 | 1,380.0000 | 808 | LSE |
31/07/2017 | 08:40:22 | 1,380.0000 | 128 | LSE |
31/07/2017 | 08:40:22 | 1,380.0000 | 591 | LSE |
31/07/2017 | 08:40:22 | 1,380.0000 | 685 | LSE |
31/07/2017 | 08:41:36 | 1,380.0000 | 770 | LSE |
31/07/2017 | 08:44:16 | 1,380.0000 | 292 | LSE |
31/07/2017 | 08:44:16 | 1,380.0000 | 488 | LSE |
31/07/2017 | 08:45:57 | 1,380.0000 | 703 | LSE |
31/07/2017 | 08:48:53 | 1,380.0000 | 725 | LSE |
31/07/2017 | 08:51:10 | 1,380.0000 | 699 | LSE |
31/07/2017 | 08:51:10 | 1,380.0000 | 41 | LSE |
31/07/2017 | 08:51:10 | 1,380.0000 | 656 | LSE |
31/07/2017 | 08:56:04 | 1,380.0000 | 718 | LSE |
31/07/2017 | 08:56:04 | 1,380.0000 | 746 | LSE |
31/07/2017 | 08:56:04 | 1,380.0000 | 1 | LSE |
31/07/2017 | 08:59:03 | 1,380.0000 | 680 | LSE |
31/07/2017 | 08:59:03 | 1,380.0000 | 704 | LSE |
31/07/2017 | 09:00:00 | 1,380.0000 | 774 | LSE |
31/07/2017 | 09:03:15 | 1,379.0000 | 185 | LSE |
31/07/2017 | 09:03:21 | 1,379.0000 | 574 | LSE |
31/07/2017 | 09:07:05 | 1,380.0000 | 1,413 | LSE |
31/07/2017 | 09:08:02 | 1,380.0000 | 398 | LSE |
31/07/2017 | 09:08:02 | 1,380.0000 | 62 | LSE |
31/07/2017 | 09:08:02 | 1,380.0000 | 61 | LSE |
31/07/2017 | 09:08:02 | 1,380.0000 | 87 | LSE |
31/07/2017 | 09:09:46 | 1,380.0000 | 748 | LSE |
31/07/2017 | 09:10:53 | 1,380.0000 | 673 | LSE |
31/07/2017 | 09:10:53 | 1,380.0000 | 22 | LSE |
31/07/2017 | 09:14:18 | 1,380.0000 | 714 | LSE |
31/07/2017 | 09:14:18 | 1,380.0000 | 771 | LSE |
31/07/2017 | 09:17:41 | 1,379.0000 | 728 | LSE |
31/07/2017 | 09:22:45 | 1,380.0000 | 974 | LSE |
31/07/2017 | 09:22:52 | 1,380.0000 | 625 | LSE |
31/07/2017 | 09:22:52 | 1,380.0000 | 302 | LSE |
31/07/2017 | 09:22:52 | 1,380.0000 | 427 | LSE |
31/07/2017 | 09:25:31 | 1,379.0000 | 351 | LSE |
31/07/2017 | 09:33:54 | 1,380.0000 | 836 | LSE |
31/07/2017 | 09:33:54 | 1,380.0000 | 738 | LSE |
31/07/2017 | 09:33:54 | 1,380.0000 | 55 | LSE |
31/07/2017 | 09:33:54 | 1,380.0000 | 125 | LSE |
31/07/2017 | 09:33:54 | 1,380.0000 | 512 | LSE |
31/07/2017 | 09:33:54 | 1,380.0000 | 689 | LSE |
31/07/2017 | 09:33:54 | 1,380.0000 | 329 | LSE |
31/07/2017 | 09:33:54 | 1,380.0000 | 366 | LSE |
31/07/2017 | 09:38:26 | 1,380.0000 | 234 | LSE |
31/07/2017 | 09:38:26 | 1,380.0000 | 496 | LSE |
31/07/2017 | 09:38:26 | 1,380.0000 | 731 | LSE |
31/07/2017 | 09:43:42 | 1,378.0000 | 715 | LSE |
31/07/2017 | 09:43:42 | 1,378.0000 | 692 | LSE |
31/07/2017 | 09:45:12 | 1,379.0000 | 812 | LSE |
31/07/2017 | 09:48:30 | 1,378.0000 | 793 | LSE |
31/07/2017 | 09:51:52 | 1,378.0000 | 704 | LSE |
31/07/2017 | 09:51:52 | 1,378.0000 | 707 | LSE |
31/07/2017 | 09:54:15 | 1,378.0000 | 688 | LSE |
31/07/2017 | 09:57:01 | 1,377.0000 | 743 | LSE |
31/07/2017 | 10:03:18 | 1,379.0000 | 2,186 | LSE |
31/07/2017 | 10:05:00 | 1,379.0000 | 810 | LSE |
31/07/2017 | 10:07:39 | 1,378.0000 | 800 | LSE |
31/07/2017 | 10:12:08 | 1,380.0000 | 336 | LSE |
31/07/2017 | 10:12:08 | 1,380.0000 | 1,114 | LSE |
31/07/2017 | 10:24:32 | 1,380.0000 | 328 | LSE |
31/07/2017 | 10:24:32 | 1,380.0000 | 1,399 | LSE |
31/07/2017 | 10:24:33 | 1,380.0000 | 558 | LSE |
31/07/2017 | 10:24:33 | 1,380.0000 | 716 | LSE |
31/07/2017 | 10:24:33 | 1,380.0000 | 707 | LSE |
31/07/2017 | 10:32:06 | 1,380.0000 | 213 | LSE |
31/07/2017 | 10:32:06 | 1,380.0000 | 570 | LSE |
31/07/2017 | 10:32:06 | 1,380.0000 | 728 | LSE |
31/07/2017 | 10:32:06 | 1,380.0000 | 744 | LSE |
31/07/2017 | 10:33:00 | 1,380.0000 | 17 | LSE |
31/07/2017 | 10:33:00 | 1,380.0000 | 408 | LSE |
31/07/2017 | 10:33:00 | 1,380.0000 | 106 | LSE |
31/07/2017 | 10:33:00 | 1,380.0000 | 237 | LSE |
31/07/2017 | 10:36:01 | 1,380.0000 | 758 | LSE |
31/07/2017 | 10:42:38 | 1,380.0000 | 1,489 | LSE |
31/07/2017 | 10:42:38 | 1,380.0000 | 542 | LSE |
31/07/2017 | 10:42:38 | 1,380.0000 | 248 | LSE |
31/07/2017 | 10:45:09 | 1,378.0000 | 721 | LSE |
31/07/2017 | 10:57:39 | 1,381.0000 | 673 | LSE |
31/07/2017 | 10:57:39 | 1,381.0000 | 155 | LSE |
31/07/2017 | 11:00:15 | 1,381.0000 | 345 | LSE |
31/07/2017 | 11:00:15 | 1,381.0000 | 250 | LSE |
31/07/2017 | 11:00:15 | 1,381.0000 | 220 | LSE |
31/07/2017 | 11:02:03 | 1,380.0000 | 3,181 | LSE |
31/07/2017 | 11:07:59 | 1,377.0000 | 9 | LSE |
31/07/2017 | 11:07:59 | 1,377.0000 | 747 | LSE |
31/07/2017 | 11:07:59 | 1,377.0000 | 119 | LSE |
31/07/2017 | 11:07:59 | 1,377.0000 | 571 | LSE |
31/07/2017 | 11:12:42 | 1,379.0000 | 494 | LSE |
31/07/2017 | 11:12:42 | 1,379.0000 | 964 | LSE |
31/07/2017 | 11:23:09 | 1,380.0000 | 402 | LSE |
31/07/2017 | 11:23:09 | 1,380.0000 | 1,893 | LSE |
31/07/2017 | 11:23:09 | 1,380.0000 | 765 | LSE |
31/07/2017 | 11:42:15 | 1,380.0000 | 749 | LSE |
31/07/2017 | 11:42:15 | 1,380.0000 | 82 | LSE |
31/07/2017 | 11:42:15 | 1,380.0000 | 63 | LSE |
31/07/2017 | 11:42:15 | 1,380.0000 | 250 | LSE |
31/07/2017 | 11:42:15 | 1,380.0000 | 1,800 | LSE |
31/07/2017 | 11:42:15 | 1,380.0000 | 52 | LSE |
31/07/2017 | 11:44:30 | 1,380.0000 | 82 | LSE |
31/07/2017 | 11:44:30 | 1,380.0000 | 626 | LSE |
31/07/2017 | 11:47:00 | 1,380.0000 | 788 | LSE |
31/07/2017 | 11:50:15 | 1,381.0000 | 640 | LSE |
31/07/2017 | 11:50:15 | 1,381.0000 | 128 | LSE |
31/07/2017 | 11:50:41 | 1,380.0000 | 788 | LSE |
31/07/2017 | 11:50:41 | 1,380.0000 | 1,380 | LSE |
31/07/2017 | 11:50:41 | 1,380.0000 | 400 | LSE |
31/07/2017 | 11:50:41 | 1,380.0000 | 355 | LSE |
31/07/2017 | 11:54:31 | 1,378.0000 | 48 | LSE |
31/07/2017 | 11:54:31 | 1,378.0000 | 663 | LSE |
31/07/2017 | 11:58:59 | 1,378.0000 | 695 | LSE |
31/07/2017 | 12:10:47 | 1,380.0000 | 829 | LSE |
31/07/2017 | 12:13:47 | 1,380.0000 | 51 | LSE |
31/07/2017 | 12:13:47 | 1,380.0000 | 675 | LSE |
31/07/2017 | 12:15:16 | 1,379.0000 | 2,428 | LSE |
31/07/2017 | 12:20:38 | 1,378.0000 | 757 | LSE |
31/07/2017 | 12:20:38 | 1,378.0000 | 148 | LSE |
31/07/2017 | 12:20:38 | 1,378.0000 | 584 | LSE |
31/07/2017 | 12:22:50 | 1,377.0000 | 434 | LSE |
31/07/2017 | 12:22:50 | 1,377.0000 | 321 | LSE |
31/07/2017 | 12:30:43 | 1,378.0000 | 672 | LSE |
31/07/2017 | 12:30:43 | 1,378.0000 | 826 | LSE |
31/07/2017 | 12:40:33 | 1,378.0000 | 430 | LSE |
31/07/2017 | 12:40:33 | 1,378.0000 | 250 | LSE |
31/07/2017 | 12:40:33 | 1,378.0000 | 20 | LSE |
31/07/2017 | 12:43:19 | 1,378.0000 | 171 | LSE |
31/07/2017 | 12:43:19 | 1,378.0000 | 588 | LSE |
31/07/2017 | 12:43:43 | 1,378.0000 | 618 | LSE |
31/07/2017 | 12:43:43 | 1,378.0000 | 1,523 | LSE |
31/07/2017 | 12:50:15 | 1,377.0000 | 701 | LSE |
31/07/2017 | 12:50:15 | 1,377.0000 | 725 | LSE |
31/07/2017 | 12:50:15 | 1,377.0000 | 711 | LSE |
31/07/2017 | 13:02:50 | 1,380.0000 | 372 | LSE |
31/07/2017 | 13:02:50 | 1,380.0000 | 250 | LSE |
31/07/2017 | 13:02:50 | 1,380.0000 | 143 | LSE |
31/07/2017 | 13:05:35 | 1,380.0000 | 124 | LSE |
31/07/2017 | 13:05:35 | 1,380.0000 | 500 | LSE |
31/07/2017 | 13:05:35 | 1,380.0000 | 87 | LSE |
31/07/2017 | 13:08:20 | 1,380.0000 | 500 | LSE |
31/07/2017 | 13:08:20 | 1,380.0000 | 314 | LSE |
31/07/2017 | 13:24:37 | 1,380.0000 | 2,846 | LSE |
31/07/2017 | 13:24:37 | 1,380.0000 | 3,745 | LSE |
31/07/2017 | 13:29:03 | 1,379.0000 | 714 | LSE |
31/07/2017 | 13:29:03 | 1,379.0000 | 692 | LSE |
31/07/2017 | 13:29:03 | 1,379.0000 | 708 | LSE |
31/07/2017 | 13:37:48 | 1,380.0000 | 122 | LSE |
31/07/2017 | 13:37:51 | 1,380.0000 | 377 | LSE |
31/07/2017 | 13:38:59 | 1,380.0000 | 1,662 | LSE |
31/07/2017 | 13:38:59 | 1,380.0000 | 681 | LSE |
31/07/2017 | 13:44:09 | 1,380.0000 | 684 | LSE |
31/07/2017 | 13:44:09 | 1,380.0000 | 772 | LSE |
31/07/2017 | 13:44:09 | 1,380.0000 | 27 | LSE |
31/07/2017 | 13:44:09 | 1,380.0000 | 718 | LSE |
31/07/2017 | 13:56:08 | 1,380.0000 | 710 | LSE |
31/07/2017 | 13:56:57 | 1,379.0000 | 1,239 | LSE |
31/07/2017 | 13:56:57 | 1,379.0000 | 333 | LSE |
31/07/2017 | 13:56:57 | 1,379.0000 | 157 | LSE |
31/07/2017 | 13:56:57 | 1,379.0000 | 597 | LSE |
31/07/2017 | 13:56:57 | 1,379.0000 | 749 | LSE |
31/07/2017 | 14:07:28 | 1,380.0000 | 184 | LSE |
31/07/2017 | 14:08:03 | 1,380.0000 | 821 | LSE |
31/07/2017 | 14:08:03 | 1,380.0000 | 2,689 | LSE |
31/07/2017 | 14:20:16 | 1,380.0000 | 1,271 | LSE |
31/07/2017 | 14:20:16 | 1,380.0000 | 2,364 | LSE |
31/07/2017 | 14:20:16 | 1,380.0000 | 720 | LSE |
31/07/2017 | 14:30:04 | 1,379.0000 | 703 | LSE |
31/07/2017 | 14:30:04 | 1,379.0000 | 700 | LSE |
31/07/2017 | 14:30:04 | 1,379.0000 | 709 | LSE |
31/07/2017 | 14:30:04 | 1,379.0000 | 695 | LSE |
31/07/2017 | 14:30:04 | 1,379.0000 | 683 | LSE |
31/07/2017 | 14:30:30 | 1,378.0000 | 816 | LSE |
31/07/2017 | 14:31:34 | 1,378.0000 | 216 | LSE |
31/07/2017 | 14:33:23 | 1,378.0000 | 59 | LSE |
31/07/2017 | 14:33:26 | 1,378.0000 | 300 | LSE |
31/07/2017 | 14:33:26 | 1,378.0000 | 335 | LSE |
31/07/2017 | 14:33:26 | 1,378.0000 | 703 | LSE |
31/07/2017 | 14:45:07 | 1,379.0000 | 46 | LSE |
31/07/2017 | 14:45:07 | 1,379.0000 | 2,757 | LSE |
31/07/2017 | 14:45:07 | 1,379.0000 | 3,131 | LSE |
31/07/2017 | 14:45:07 | 1,379.0000 | 824 | LSE |
31/07/2017 | 14:45:07 | 1,379.0000 | 779 | LSE |
31/07/2017 | 14:45:07 | 1,379.0000 | 318 | LSE |
31/07/2017 | 14:45:07 | 1,379.0000 | 1,112 | LSE |
31/07/2017 | 14:50:26 | 1,379.0000 | 944 | LSE |
31/07/2017 | 14:50:26 | 1,379.0000 | 783 | LSE |
31/07/2017 | 14:50:26 | 1,379.0000 | 2,040 | LSE |
31/07/2017 | 15:01:17 | 1,379.0000 | 733 | LSE |
31/07/2017 | 15:02:23 | 1,379.0000 | 803 | LSE |
31/07/2017 | 15:03:39 | 1,379.0000 | 158 | LSE |
31/07/2017 | 15:03:39 | 1,379.0000 | 273 | LSE |
31/07/2017 | 15:03:39 | 1,379.0000 | 460 | LSE |
31/07/2017 | 15:03:39 | 1,379.0000 | 733 | LSE |
31/07/2017 | 15:03:39 | 1,379.0000 | 4,019 | LSE |
31/07/2017 | 15:03:39 | 1,379.0000 | 3,000 | LSE |
31/07/2017 | 15:04:47 | 1,378.0000 | 739 | LSE |
31/07/2017 | 15:08:18 | 1,379.0000 | 3,012 | LSE |
31/07/2017 | 15:17:05 | 1,379.0000 | 62 | LSE |
31/07/2017 | 15:17:05 | 1,379.0000 | 500 | LSE |
31/07/2017 | 15:17:05 | 1,379.0000 | 163 | LSE |
31/07/2017 | 15:17:35 | 1,379.0000 | 237 | LSE |
31/07/2017 | 15:17:35 | 1,379.0000 | 500 | LSE |
31/07/2017 | 15:17:35 | 1,379.0000 | 82 | LSE |
31/07/2017 | 15:18:18 | 1,379.0000 | 747 | LSE |
31/07/2017 | 15:18:53 | 1,379.0000 | 500 | LSE |
31/07/2017 | 15:18:53 | 1,379.0000 | 194 | LSE |
31/07/2017 | 15:19:22 | 1,379.0000 | 306 | LSE |
31/07/2017 | 15:19:22 | 1,379.0000 | 400 | LSE |
31/07/2017 | 15:19:22 | 1,379.0000 | 6 | LSE |
31/07/2017 | 15:20:00 | 1,379.0000 | 84 | LSE |
31/07/2017 | 15:20:00 | 1,379.0000 | 500 | LSE |
31/07/2017 | 15:20:00 | 1,379.0000 | 98 | LSE |
31/07/2017 | 15:20:44 | 1,379.0000 | 302 | LSE |
31/07/2017 | 15:20:44 | 1,379.0000 | 492 | LSE |
31/07/2017 | 15:21:54 | 1,379.0000 | 123 | LSE |
31/07/2017 | 15:21:54 | 1,379.0000 | 77 | LSE |
31/07/2017 | 15:21:54 | 1,379.0000 | 500 | LSE |
31/07/2017 | 15:21:54 | 1,379.0000 | 46 | LSE |
31/07/2017 | 15:22:53 | 1,379.0000 | 360 | LSE |
31/07/2017 | 15:22:53 | 1,379.0000 | 214 | LSE |
31/07/2017 | 15:22:53 | 1,379.0000 | 97 | LSE |
31/07/2017 | 15:23:56 | 1,379.0000 | 500 | LSE |
31/07/2017 | 15:23:56 | 1,379.0000 | 230 | LSE |
31/07/2017 | 15:24:52 | 1,379.0000 | 364 | LSE |
31/07/2017 | 15:24:52 | 1,379.0000 | 103 | LSE |
31/07/2017 | 15:24:52 | 1,379.0000 | 80 | LSE |
31/07/2017 | 15:24:52 | 1,379.0000 | 166 | LSE |
31/07/2017 | 15:26:03 | 1,379.0000 | 76 | LSE |
31/07/2017 | 15:26:03 | 1,379.0000 | 93 | LSE |
31/07/2017 | 15:26:03 | 1,379.0000 | 50 | LSE |
31/07/2017 | 15:26:03 | 1,379.0000 | 113 | LSE |
31/07/2017 | 15:26:03 | 1,379.0000 | 50 | LSE |
31/07/2017 | 15:26:03 | 1,379.0000 | 2,800 | LSE |
31/07/2017 | 15:26:03 | 1,379.0000 | 4,288 | LSE |
31/07/2017 | 15:37:10 | 1,379.0000 | 500 | LSE |
31/07/2017 | 15:37:10 | 1,379.0000 | 214 | LSE |
31/07/2017 | 15:37:36 | 1,379.0000 | 264 | LSE |
31/07/2017 | 15:37:36 | 1,379.0000 | 500 | LSE |
31/07/2017 | 15:37:36 | 1,379.0000 | 62 | LSE |
31/07/2017 | 15:39:57 | 1,379.0000 | 56 | LSE |
31/07/2017 | 15:39:57 | 1,379.0000 | 1,602 | LSE |
31/07/2017 | 15:40:30 | 1,379.0000 | 707 | LSE |
31/07/2017 | 15:41:16 | 1,379.0000 | 500 | LSE |
31/07/2017 | 15:41:16 | 1,379.0000 | 213 | LSE |
31/07/2017 | 15:42:09 | 1,379.0000 | 377 | LSE |
31/07/2017 | 15:42:09 | 1,379.0000 | 315 | LSE |
31/07/2017 | 15:43:00 | 1,379.0000 | 400 | LSE |
31/07/2017 | 15:43:00 | 1,379.0000 | 308 | LSE |
31/07/2017 | 15:43:42 | 1,379.0000 | 192 | LSE |
31/07/2017 | 15:43:42 | 1,379.0000 | 605 | LSE |
31/07/2017 | 15:46:35 | 1,379.0000 | 9,501 | LSE |
31/07/2017 | 15:46:35 | 1,379.0000 | 733 | LSE |
31/07/2017 | 15:46:35 | 1,379.0000 | 1,637 | LSE |
31/07/2017 | 15:47:40 | 1,376.0000 | 737 | LSE |
31/07/2017 | 15:54:45 | 1,375.0000 | 728 | LSE |
31/07/2017 | 15:54:45 | 1,375.0000 | 725 | LSE |
31/07/2017 | 15:54:45 | 1,375.0000 | 712 | LSE |
31/07/2017 | 15:54:45 | 1,375.0000 | 718 | LSE |
31/07/2017 | 15:54:45 | 1,375.0000 | 714 | LSE |
31/07/2017 | 15:54:45 | 1,375.0000 | 686 | LSE |
31/07/2017 | 15:54:45 | 1,375.0000 | 688 | LSE |
31/07/2017 | 15:54:45 | 1,375.0000 | 2,006 | LSE |
31/07/2017 | 15:54:45 | 1,375.0000 | 702 | LSE |
31/07/2017 | 15:57:51 | 1,374.0000 | 376 | LSE |
31/07/2017 | 15:57:51 | 1,374.0000 | 1,750 | LSE |
31/07/2017 | 15:57:51 | 1,374.0000 | 227 | LSE |
31/07/2017 | 15:57:51 | 1,374.0000 | 817 | LSE |
31/07/2017 | 16:00:46 | 1,374.0000 | 300 | LSE |
31/07/2017 | 16:08:37 | 1,378.0000 | 777 | LSE |
31/07/2017 | 16:09:18 | 1,378.0000 | 826 | LSE |
31/07/2017 | 16:10:10 | 1,378.0000 | 753 | LSE |
31/07/2017 | 16:10:46 | 1,378.0000 | 692 | LSE |
31/07/2017 | 16:11:29 | 1,378.0000 | 793 | LSE |
31/07/2017 | 16:12:12 | 1,378.0000 | 156 | LSE |
31/07/2017 | 16:12:12 | 1,378.0000 | 500 | LSE |
31/07/2017 | 16:12:12 | 1,378.0000 | 31 | LSE |
31/07/2017 | 16:12:46 | 1,378.0000 | 721 | LSE |
31/07/2017 | 16:13:37 | 1,378.0000 | 753 | LSE |
31/07/2017 | 16:14:28 | 1,378.0000 | 797 | LSE |
31/07/2017 | 16:15:24 | 1,378.0000 | 737 | LSE |
31/07/2017 | 16:16:08 | 1,378.0000 | 372 | LSE |
31/07/2017 | 16:16:08 | 1,378.0000 | 140 | LSE |
31/07/2017 | 16:16:08 | 1,378.0000 | 235 | LSE |
31/07/2017 | 16:16:10 | 1,377.0000 | 5,496 | LSE |
31/07/2017 | 16:16:10 | 1,377.0000 | 680 | LSE |
31/07/2017 | 16:16:10 | 1,377.0000 | 708 | LSE |
31/07/2017 | 16:16:10 | 1,377.0000 | 693 | LSE |
31/07/2017 | 16:16:10 | 1,377.0000 | 694 | LSE |
31/07/2017 | 16:16:10 | 1,377.0000 | 714 | LSE |
31/07/2017 | 16:16:12 | 1,377.0000 | 575 | LSE |
31/07/2017 | 16:16:12 | 1,377.0000 | 126 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 738 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 1,819 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 300 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 100 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 338 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 1,835 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 500 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 56 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 238 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 613 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 2,503 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 125 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 488 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 300 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 438 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 175 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 500 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 238 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 658 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 80 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 104 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 459 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 334 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 404 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 334 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 175 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 563 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 738 | LSE |
31/07/2017 | 16:22:00 | 1,379.0000 | 364 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/