Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. SSE Share Price
  4. SSE Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSSE Regulatory News (SSE)

SSE Information

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,789.50
Bid: 1,789.50
Ask: 1,790.50
Change: 4.50 (0.25%)
Spread: 1.00 (0.056%)
Open: 1,786.50
High: 1,801.00
Low: 1,776.00
Prev. Close: 1,785.00
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Jul 2017 07:15

RNS Number : 3103L
SSE PLC
18 July 2017
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 17 July 2017 it purchased for cancellation a total of 20,854 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's capital return programme.

Average Price Per Share

1,474.98 pence

Lowest Price Per Share

1,474.00 pence

Highest Price Per Share

1,475.00 pence

 

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Date

Time

Price (pence)

Quantity bought

Exchange venue

17/07/2017

08:03:01

1,475.0000

170

LSE

17/07/2017

08:03:01

1,475.0000

217

LSE

17/07/2017

08:03:01

1,475.0000

381

LSE

17/07/2017

08:42:36

1,475.0000

36

LSE

17/07/2017

08:42:36

1,475.0000

610

LSE

17/07/2017

08:42:36

1,475.0000

333

LSE

17/07/2017

08:42:36

1,475.0000

610

LSE

17/07/2017

08:42:36

1,475.0000

648

LSE

17/07/2017

08:42:36

1,475.0000

55

LSE

17/07/2017

08:42:36

1,475.0000

220

LSE

17/07/2017

08:42:36

1,475.0000

333

LSE

17/07/2017

08:47:13

1,475.0000

352

LSE

17/07/2017

08:47:13

1,475.0000

362

LSE

17/07/2017

08:51:27

1,475.0000

358

LSE

17/07/2017

08:51:27

1,475.0000

348

LSE

17/07/2017

08:54:04

1,475.0000

394

LSE

17/07/2017

08:56:33

1,475.0000

359

LSE

17/07/2017

09:05:48

1,475.0000

359

LSE

17/07/2017

09:05:48

1,475.0000

348

LSE

17/07/2017

10:02:58

1,475.0000

395

LSE

17/07/2017

10:04:35

1,475.0000

389

LSE

17/07/2017

12:38:54

1,475.0000

361

LSE

17/07/2017

13:17:28

1,475.0000

347

LSE

17/07/2017

13:17:28

1,475.0000

353

LSE

17/07/2017

13:21:35

1,475.0000

375

LSE

17/07/2017

13:32:44

1,475.0000

291

LSE

17/07/2017

13:32:44

1,475.0000

85

LSE

17/07/2017

13:40:12

1,475.0000

117

LSE

17/07/2017

13:40:12

1,475.0000

219

LSE

17/07/2017

13:40:12

1,475.0000

342

LSE

17/07/2017

13:40:12

1,475.0000

351

LSE

17/07/2017

13:40:12

1,475.0000

337

LSE

17/07/2017

13:40:12

1,475.0000

353

LSE

17/07/2017

13:40:12

1,475.0000

338

LSE

17/07/2017

13:40:12

1,475.0000

351

LSE

17/07/2017

13:40:12

1,475.0000

342

LSE

17/07/2017

13:40:52

1,474.0000

409

LSE

17/07/2017

13:50:59

1,475.0000

405

LSE

17/07/2017

13:51:44

1,475.0000

381

LSE

17/07/2017

14:21:31

1,475.0000

234

LSE

17/07/2017

14:21:46

1,475.0000

258

LSE

17/07/2017

14:22:45

1,475.0000

347

LSE

17/07/2017

14:22:45

1,475.0000

337

LSE

17/07/2017

14:22:45

1,475.0000

149

LSE

17/07/2017

14:22:45

1,475.0000

258

LSE

17/07/2017

14:22:45

1,475.0000

2,328

LSE

17/07/2017

14:22:45

1,475.0000

1,380

LSE

17/07/2017

14:29:17

1,475.0000

132

LSE

17/07/2017

14:29:17

1,475.0000

225

LSE

17/07/2017

14:29:17

1,475.0000

351

LSE

17/07/2017

14:29:17

1,475.0000

352

LSE

17/07/2017

14:29:17

1,475.0000

312

LSE

17/07/2017

14:29:17

1,475.0000

52

LSE

17/07/2017

15:45:10

1,475.0000

638

LSE

17/07/2017

15:45:10

1,475.0000

467

LSE

 

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKODBCBKDFOD
34567891011
Date   Source Headline
9th Apr 202111:22 amRNSDirector/PDMR Shareholding
1st Apr 20213:32 pmRNSSale of Contracting Division
1st Apr 20217:00 amRNSTotal Voting Rights
31st Mar 20214:48 pmRNSDirector/PDMR Shareholding
30th Mar 20217:00 amRNSNOTIFICATION OF CLOSED PERIOD
24th Mar 202112:37 pmRNSDirector/PDMR Shareholding
18th Mar 20214:08 pmRNSDirector/PDMR Shareholding
17th Mar 20215:12 pmRNSSSEN TRANSMISSION ISSUES NEW £500M GREEN BOND
17th Mar 20213:27 pmRNSDirector/PDMR Shareholding
16th Mar 20215:26 pmRNSPublication of a Prospectus
10th Mar 20214:32 pmRNSDirector/PDMR Shareholding
9th Mar 20219:00 amRNSDirector Declaration
5th Mar 20212:24 pmRNSAdditional Listing
2nd Mar 20212:00 pmRNSSSEN Transmission Appeals RIIOT2 to CMA
1st Mar 20217:00 amRNSBlocklisting Six-Monthly Return
1st Mar 20217:00 amRNSTotal Voting Rights
24th Feb 20218:09 amRNSDirector Declaration
17th Feb 202111:14 amRNSInterim Dividend Scrip Take Up
15th Feb 20219:18 amRNSNotice of Early Redemption
11th Feb 202112:26 pmRNSDirector/PDMR Shareholding
9th Feb 20218:40 amRNSDirector/PDMR Shareholding
2nd Feb 20217:00 amRNSQ3 2020/21 Trading Statement
1st Feb 20213:43 pmRNSTotal Voting Rights
28th Jan 20212:59 pmRNSDirector/PDMR Shareholding
21st Jan 20212:49 pmRNSSCRIP Reference Price
20th Jan 20213:31 pmRNSHolding(s) in Company
12th Jan 20213:58 pmRNSDirector/PDMR Shareholding
8th Jan 20213:47 pmRNSHolding(s) in Company
7th Jan 20211:06 pmRNSHolding(s) in Company
4th Jan 20217:00 amRNSTotal Voting Rights
31st Dec 202011:00 amRNSDirector/PDMR Shareholding
31st Dec 202011:00 amRNSDirector/PDMR Shareholding
22nd Dec 20201:39 pmRNSSale of Gas Exploration and Production Assets
15th Dec 20203:06 pmRNSDirector/PDMR Shareholding
8th Dec 20207:22 amRNSSSEN Transmission response to Ofgem Determinations
4th Dec 20207:00 amRNSSale of stake in Dogger Bank Wind Farm
2nd Dec 202012:44 pmRNSTotal Voting Rights
30th Nov 20204:41 pmRNSSecond Price Monitoring Extn
30th Nov 20204:37 pmRNSPrice Monitoring Extension
26th Nov 20207:00 amRNSDOGGER BANK WIND FARM
20th Nov 202011:43 amRNSInterim Dividend Timetable
20th Nov 202011:20 amRNSDirector/PDMR Shareholding
18th Nov 20207:00 amRNSHalf-year Report
10th Nov 20204:42 pmRNSDirector/PDMR Shareholding
2nd Nov 20204:19 pmRNSTotal Voting Rights
15th Oct 202012:07 pmRNSGroup Energy and Commercial Director
13th Oct 20207:00 amRNSDisposal
9th Oct 20201:22 pmRNSDirector/PDMR Shareholding
6th Oct 20202:48 pmRNSTR1 Notification of Major Holdings
1st Oct 20201:14 pmRNSTotal Voting Rights
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.