Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. SSE Share Price
  4. SSE Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSSE Regulatory News (SSE)

SSE Information

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,789.50
Bid: 1,789.50
Ask: 1,790.50
Change: 4.50 (0.25%)
Spread: 1.00 (0.056%)
Open: 1,786.50
High: 1,801.00
Low: 1,776.00
Prev. Close: 1,785.00
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Jul 2017 07:15

RNS Number : 3103L
SSE PLC
18 July 2017
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 17 July 2017 it purchased for cancellation a total of 20,854 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's capital return programme.

Average Price Per Share

1,474.98 pence

Lowest Price Per Share

1,474.00 pence

Highest Price Per Share

1,475.00 pence

 

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Date

Time

Price (pence)

Quantity bought

Exchange venue

17/07/2017

08:03:01

1,475.0000

170

LSE

17/07/2017

08:03:01

1,475.0000

217

LSE

17/07/2017

08:03:01

1,475.0000

381

LSE

17/07/2017

08:42:36

1,475.0000

36

LSE

17/07/2017

08:42:36

1,475.0000

610

LSE

17/07/2017

08:42:36

1,475.0000

333

LSE

17/07/2017

08:42:36

1,475.0000

610

LSE

17/07/2017

08:42:36

1,475.0000

648

LSE

17/07/2017

08:42:36

1,475.0000

55

LSE

17/07/2017

08:42:36

1,475.0000

220

LSE

17/07/2017

08:42:36

1,475.0000

333

LSE

17/07/2017

08:47:13

1,475.0000

352

LSE

17/07/2017

08:47:13

1,475.0000

362

LSE

17/07/2017

08:51:27

1,475.0000

358

LSE

17/07/2017

08:51:27

1,475.0000

348

LSE

17/07/2017

08:54:04

1,475.0000

394

LSE

17/07/2017

08:56:33

1,475.0000

359

LSE

17/07/2017

09:05:48

1,475.0000

359

LSE

17/07/2017

09:05:48

1,475.0000

348

LSE

17/07/2017

10:02:58

1,475.0000

395

LSE

17/07/2017

10:04:35

1,475.0000

389

LSE

17/07/2017

12:38:54

1,475.0000

361

LSE

17/07/2017

13:17:28

1,475.0000

347

LSE

17/07/2017

13:17:28

1,475.0000

353

LSE

17/07/2017

13:21:35

1,475.0000

375

LSE

17/07/2017

13:32:44

1,475.0000

291

LSE

17/07/2017

13:32:44

1,475.0000

85

LSE

17/07/2017

13:40:12

1,475.0000

117

LSE

17/07/2017

13:40:12

1,475.0000

219

LSE

17/07/2017

13:40:12

1,475.0000

342

LSE

17/07/2017

13:40:12

1,475.0000

351

LSE

17/07/2017

13:40:12

1,475.0000

337

LSE

17/07/2017

13:40:12

1,475.0000

353

LSE

17/07/2017

13:40:12

1,475.0000

338

LSE

17/07/2017

13:40:12

1,475.0000

351

LSE

17/07/2017

13:40:12

1,475.0000

342

LSE

17/07/2017

13:40:52

1,474.0000

409

LSE

17/07/2017

13:50:59

1,475.0000

405

LSE

17/07/2017

13:51:44

1,475.0000

381

LSE

17/07/2017

14:21:31

1,475.0000

234

LSE

17/07/2017

14:21:46

1,475.0000

258

LSE

17/07/2017

14:22:45

1,475.0000

347

LSE

17/07/2017

14:22:45

1,475.0000

337

LSE

17/07/2017

14:22:45

1,475.0000

149

LSE

17/07/2017

14:22:45

1,475.0000

258

LSE

17/07/2017

14:22:45

1,475.0000

2,328

LSE

17/07/2017

14:22:45

1,475.0000

1,380

LSE

17/07/2017

14:29:17

1,475.0000

132

LSE

17/07/2017

14:29:17

1,475.0000

225

LSE

17/07/2017

14:29:17

1,475.0000

351

LSE

17/07/2017

14:29:17

1,475.0000

352

LSE

17/07/2017

14:29:17

1,475.0000

312

LSE

17/07/2017

14:29:17

1,475.0000

52

LSE

17/07/2017

15:45:10

1,475.0000

638

LSE

17/07/2017

15:45:10

1,475.0000

467

LSE

 

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKODBCBKDFOD
12345678910
Date   Source Headline
1st Dec 20217:00 amRNSTotal Voting Rights
23rd Nov 20214:03 pmRNS2022 Interim Dividend Timetable
17th Nov 20217:00 amRNSSSE’S Net Zero Acceleration Programme
17th Nov 20217:00 amRNSHalf-year Report
2nd Nov 202110:00 amRNSSSE CONFIRMS SALE OF STAKE IN DOGGER BANK C
1st Nov 20217:00 amRNSTotal Voting Rights
28th Oct 20213:48 pmRNSDirector/PDMR Shareholding
28th Oct 20217:03 amRNSStatement re CMA Final Determinations
12th Oct 20212:38 pmRNSDirector/PDMR Shareholding
11th Oct 202111:23 amRNSDirector/PDMR Shareholding
5th Oct 20213:56 pmRNSDirector/PDMR Shareholding
5th Oct 20212:06 pmRNSDirector/PDMR Shareholding
1st Oct 20218:57 amRNSTotal Voting Rights
30th Sep 20214:40 pmRNSNOTIFICATION OF CLOSED PERIOD STATEMENT– AMENDMENT
29th Sep 20219:17 amRNSDirector/PDMR Shareholding
29th Sep 20217:00 amRNSNotification of Closed Period
29th Sep 20217:00 amRNSSSE Renewables enter Japanese offshore wind market
20th Sep 20217:00 amRNSResponse to media speculation
17th Sep 20214:52 pmRNSDirector/PDMR Shareholding
15th Sep 20211:37 pmRNSDirector/PDMR Shareholding
14th Sep 20214:30 pmRNSAdditional Listing
2nd Sep 20219:18 amRNSFinal Dividend Scrip Take-Up
1st Sep 202111:12 amRNSBlock-Listing Six-Monthly Return
1st Sep 202111:06 amRNSTotal Voting Rights
11th Aug 20214:35 pmRNSDirector/PDMR Shareholding
11th Aug 20217:12 amRNSStatement re CMA Provisional Findings
5th Aug 20212:33 pmRNSScrip Reference Price
4th Aug 20211:17 pmRNSHolding(s) in Company
4th Aug 202110:23 amRNSHolding(s) in Company
3rd Aug 20214:38 pmRNSHolding(s) in Company
2nd Aug 20212:31 pmRNSTotal Voting Rights
2nd Aug 20217:04 amRNSSSE AGREES SALE OF STAKE IN SGN FOR £1.225BN
27th Jul 20215:09 pmRNSHolding(s) in Company
22nd Jul 20213:19 pmRNSResults of AGM
22nd Jul 20217:00 amRNSTrading Statement
8th Jul 202112:10 pmRNSDirector/PDMR Shareholding
1st Jul 20217:00 amRNSSSEN Distribution publishes business plan
1st Jul 20217:00 amRNSTotal Voting Rights
30th Jun 20213:42 pmRNSDirector/PDMR Shareholding
30th Jun 202110:00 amRNSDirector Declaration
24th Jun 20214:03 pmRNSBoard Appointments
18th Jun 202112:00 pmRNSPublication of Annual Report and Accounts 2021
8th Jun 20213:22 pmRNSDirector/PDMR Shareholding
1st Jun 20214:00 pmRNSTotal Voting Rights
1st Jun 20213:12 pmRNSDirector/PDMR Shareholding
26th May 20214:11 pmRNSDirector/PDMR Shareholding
26th May 20214:10 pmRNSFinal Dividend Timetable FYE 31 March 2021
26th May 20217:00 amRNSPreliminary results for the year to 31 March 2021
7th May 20211:09 pmRNSDirector/PDMR Shareholding
4th May 20217:00 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.