Get Live Data

Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. SSE Share Price
  4. SSE Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSSE Regulatory News (SSE)

SSE Information

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,789.50
Bid: 1,789.50
Ask: 1,790.50
Change: 4.50 (0.25%)
Spread: 1.00 (0.056%)
Open: 1,786.50
High: 1,801.00
Low: 1,776.00
Prev. Close: 1,785.00
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Jul 2017 07:15

RNS Number : 3103L
SSE PLC
18 July 2017
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 17 July 2017 it purchased for cancellation a total of 20,854 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's capital return programme.

Average Price Per Share

1,474.98 pence

Lowest Price Per Share

1,474.00 pence

Highest Price Per Share

1,475.00 pence

 

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Date

Time

Price (pence)

Quantity bought

Exchange venue

17/07/2017

08:03:01

1,475.0000

170

LSE

17/07/2017

08:03:01

1,475.0000

217

LSE

17/07/2017

08:03:01

1,475.0000

381

LSE

17/07/2017

08:42:36

1,475.0000

36

LSE

17/07/2017

08:42:36

1,475.0000

610

LSE

17/07/2017

08:42:36

1,475.0000

333

LSE

17/07/2017

08:42:36

1,475.0000

610

LSE

17/07/2017

08:42:36

1,475.0000

648

LSE

17/07/2017

08:42:36

1,475.0000

55

LSE

17/07/2017

08:42:36

1,475.0000

220

LSE

17/07/2017

08:42:36

1,475.0000

333

LSE

17/07/2017

08:47:13

1,475.0000

352

LSE

17/07/2017

08:47:13

1,475.0000

362

LSE

17/07/2017

08:51:27

1,475.0000

358

LSE

17/07/2017

08:51:27

1,475.0000

348

LSE

17/07/2017

08:54:04

1,475.0000

394

LSE

17/07/2017

08:56:33

1,475.0000

359

LSE

17/07/2017

09:05:48

1,475.0000

359

LSE

17/07/2017

09:05:48

1,475.0000

348

LSE

17/07/2017

10:02:58

1,475.0000

395

LSE

17/07/2017

10:04:35

1,475.0000

389

LSE

17/07/2017

12:38:54

1,475.0000

361

LSE

17/07/2017

13:17:28

1,475.0000

347

LSE

17/07/2017

13:17:28

1,475.0000

353

LSE

17/07/2017

13:21:35

1,475.0000

375

LSE

17/07/2017

13:32:44

1,475.0000

291

LSE

17/07/2017

13:32:44

1,475.0000

85

LSE

17/07/2017

13:40:12

1,475.0000

117

LSE

17/07/2017

13:40:12

1,475.0000

219

LSE

17/07/2017

13:40:12

1,475.0000

342

LSE

17/07/2017

13:40:12

1,475.0000

351

LSE

17/07/2017

13:40:12

1,475.0000

337

LSE

17/07/2017

13:40:12

1,475.0000

353

LSE

17/07/2017

13:40:12

1,475.0000

338

LSE

17/07/2017

13:40:12

1,475.0000

351

LSE

17/07/2017

13:40:12

1,475.0000

342

LSE

17/07/2017

13:40:52

1,474.0000

409

LSE

17/07/2017

13:50:59

1,475.0000

405

LSE

17/07/2017

13:51:44

1,475.0000

381

LSE

17/07/2017

14:21:31

1,475.0000

234

LSE

17/07/2017

14:21:46

1,475.0000

258

LSE

17/07/2017

14:22:45

1,475.0000

347

LSE

17/07/2017

14:22:45

1,475.0000

337

LSE

17/07/2017

14:22:45

1,475.0000

149

LSE

17/07/2017

14:22:45

1,475.0000

258

LSE

17/07/2017

14:22:45

1,475.0000

2,328

LSE

17/07/2017

14:22:45

1,475.0000

1,380

LSE

17/07/2017

14:29:17

1,475.0000

132

LSE

17/07/2017

14:29:17

1,475.0000

225

LSE

17/07/2017

14:29:17

1,475.0000

351

LSE

17/07/2017

14:29:17

1,475.0000

352

LSE

17/07/2017

14:29:17

1,475.0000

312

LSE

17/07/2017

14:29:17

1,475.0000

52

LSE

17/07/2017

15:45:10

1,475.0000

638

LSE

17/07/2017

15:45:10

1,475.0000

467

LSE

 

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKODBCBKDFOD
12345678910
Date   Source Headline
1st Nov 20227:00 amRNSTransaction in Own Shares
31st Oct 20227:00 amRNSTransaction in Own Shares
28th Oct 20227:00 amRNSTransaction in Own Shares
27th Oct 20227:00 amRNSTransaction in Own Shares
26th Oct 20227:00 amRNSTransaction in Own Shares
25th Oct 20227:00 amRNSTransaction in Own Shares
24th Oct 20227:00 amRNSTransaction in Own Shares
21st Oct 20227:00 amRNSTransaction in Own Shares
20th Oct 20227:00 amRNSTransaction in Own Shares
19th Oct 20227:00 amRNSTransaction in Own Shares
18th Oct 20227:00 amRNSTransaction in Own Shares
17th Oct 20227:00 amRNSTransaction in Own Shares
17th Oct 20227:00 amRNSTransaction in Own Shares
14th Oct 20227:00 amRNSTransaction in Own Shares
13th Oct 20227:00 amRNSTransaction in Own Shares
12th Oct 20227:00 amRNSTransaction in Own Shares
11th Oct 202212:30 pmRNSDirector/PDMR Shareholding
11th Oct 202212:27 pmRNSDirector/PDMR Shareholding
11th Oct 20227:00 amRNSTransaction in Own Shares
10th Oct 20227:00 amRNSTransaction in Own Shares
7th Oct 20227:00 amRNSTransaction in Own Shares
6th Oct 20227:00 amRNSTransaction in Own Shares
5th Oct 20227:00 amRNSTransaction in Own Shares
4th Oct 20227:00 amRNSTransaction in Own Shares
3rd Oct 20229:00 amRNSTotal Voting Rights
30th Sep 20223:42 pmRNSDirector/PDMR Shareholding
30th Sep 20223:38 pmRNSDirector/PDMR Shareholding
28th Sep 20223:29 pmRNSDirector/PDMR Shareholding
28th Sep 20227:00 amRNSNon-Discretionary Share Buyback Programme
27th Sep 20227:00 amRNSNotification of Closed Period
15th Sep 202212:41 pmRNSAdditional Listing
7th Sep 20221:18 pmRNSDirector/PDMR Shareholding
7th Sep 20227:00 amRNS2022 INVESTOR RELATIONS EVENT
1st Sep 20223:11 pmRNSBlock Listing Six Monthly Return
1st Sep 20222:52 pmRNSTotal Voting Rights
30th Aug 20223:43 pmRNSScrip Alternative
8th Aug 202212:53 pmRNSDirector/PDMR Shareholding
4th Aug 20223:26 pmRNSScrip Reference Price
2nd Aug 20223:40 pmRNSTR-1 Notification of Major Shareholding
1st Aug 20222:08 pmRNSTR-1 Notification of Major Shareholding
1st Aug 202211:33 amRNSTotal Voting Rights
25th Jul 20225:01 pmRNSDirector/PDMR Shareholding
25th Jul 20224:55 pmRNSSSE Issues EUR 650m Green Bond
25th Jul 20223:54 pmRNSTR-1: Notification of major holdings
21st Jul 20222:48 pmRNSResult of AGM
21st Jul 20227:00 amRNSQ1 Trading Statement
8th Jul 20229:21 amRNSDirector/PDMR Shareholding
7th Jul 202212:13 pmRNSPathway to 2030
7th Jul 20227:08 amRNSUK CfD Allocation Round 4–Viking Energy Wind Farm
1st Jul 20227:00 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.