Get Live Data

Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. SSE Share Price
  4. SSE Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSSE Regulatory News (SSE)

SSE Information

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,789.50
Bid: 1,789.50
Ask: 1,790.50
Change: 4.50 (0.25%)
Spread: 1.00 (0.056%)
Open: 1,786.50
High: 1,801.00
Low: 1,776.00
Prev. Close: 1,785.00
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Jul 2017 07:15

RNS Number : 3103L
SSE PLC
18 July 2017
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 17 July 2017 it purchased for cancellation a total of 20,854 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's capital return programme.

Average Price Per Share

1,474.98 pence

Lowest Price Per Share

1,474.00 pence

Highest Price Per Share

1,475.00 pence

 

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Date

Time

Price (pence)

Quantity bought

Exchange venue

17/07/2017

08:03:01

1,475.0000

170

LSE

17/07/2017

08:03:01

1,475.0000

217

LSE

17/07/2017

08:03:01

1,475.0000

381

LSE

17/07/2017

08:42:36

1,475.0000

36

LSE

17/07/2017

08:42:36

1,475.0000

610

LSE

17/07/2017

08:42:36

1,475.0000

333

LSE

17/07/2017

08:42:36

1,475.0000

610

LSE

17/07/2017

08:42:36

1,475.0000

648

LSE

17/07/2017

08:42:36

1,475.0000

55

LSE

17/07/2017

08:42:36

1,475.0000

220

LSE

17/07/2017

08:42:36

1,475.0000

333

LSE

17/07/2017

08:47:13

1,475.0000

352

LSE

17/07/2017

08:47:13

1,475.0000

362

LSE

17/07/2017

08:51:27

1,475.0000

358

LSE

17/07/2017

08:51:27

1,475.0000

348

LSE

17/07/2017

08:54:04

1,475.0000

394

LSE

17/07/2017

08:56:33

1,475.0000

359

LSE

17/07/2017

09:05:48

1,475.0000

359

LSE

17/07/2017

09:05:48

1,475.0000

348

LSE

17/07/2017

10:02:58

1,475.0000

395

LSE

17/07/2017

10:04:35

1,475.0000

389

LSE

17/07/2017

12:38:54

1,475.0000

361

LSE

17/07/2017

13:17:28

1,475.0000

347

LSE

17/07/2017

13:17:28

1,475.0000

353

LSE

17/07/2017

13:21:35

1,475.0000

375

LSE

17/07/2017

13:32:44

1,475.0000

291

LSE

17/07/2017

13:32:44

1,475.0000

85

LSE

17/07/2017

13:40:12

1,475.0000

117

LSE

17/07/2017

13:40:12

1,475.0000

219

LSE

17/07/2017

13:40:12

1,475.0000

342

LSE

17/07/2017

13:40:12

1,475.0000

351

LSE

17/07/2017

13:40:12

1,475.0000

337

LSE

17/07/2017

13:40:12

1,475.0000

353

LSE

17/07/2017

13:40:12

1,475.0000

338

LSE

17/07/2017

13:40:12

1,475.0000

351

LSE

17/07/2017

13:40:12

1,475.0000

342

LSE

17/07/2017

13:40:52

1,474.0000

409

LSE

17/07/2017

13:50:59

1,475.0000

405

LSE

17/07/2017

13:51:44

1,475.0000

381

LSE

17/07/2017

14:21:31

1,475.0000

234

LSE

17/07/2017

14:21:46

1,475.0000

258

LSE

17/07/2017

14:22:45

1,475.0000

347

LSE

17/07/2017

14:22:45

1,475.0000

337

LSE

17/07/2017

14:22:45

1,475.0000

149

LSE

17/07/2017

14:22:45

1,475.0000

258

LSE

17/07/2017

14:22:45

1,475.0000

2,328

LSE

17/07/2017

14:22:45

1,475.0000

1,380

LSE

17/07/2017

14:29:17

1,475.0000

132

LSE

17/07/2017

14:29:17

1,475.0000

225

LSE

17/07/2017

14:29:17

1,475.0000

351

LSE

17/07/2017

14:29:17

1,475.0000

352

LSE

17/07/2017

14:29:17

1,475.0000

312

LSE

17/07/2017

14:29:17

1,475.0000

52

LSE

17/07/2017

15:45:10

1,475.0000

638

LSE

17/07/2017

15:45:10

1,475.0000

467

LSE

 

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKODBCBKDFOD
12345678910
Date   Source Headline
22nd Sep 20232:08 pmRNSDirector/PDMR Shareholding
12th Sep 202310:49 amRNSAdditional Listing
11th Sep 20233:18 pmRNSDirector/PDMR Shareholding
8th Sep 20238:35 amRNSUK Contracts for Difference Allocation Round 5
1st Sep 20237:00 amRNSBlock Listing Six Monthly Return
1st Sep 20237:00 amRNSTotal Voting Rights
29th Aug 20234:53 pmRNSScrip Alternative
29th Aug 20234:45 pmRNSSSE Issues Eur750m Green Bond
25th Aug 202312:53 pmRNSPublication of Prospectus
23rd Aug 20239:00 amRNSSSE Issues New Sustainability Framework
23rd Aug 20238:54 amRNSSSE Issues New Sustainability Framework
10th Aug 20233:15 pmRNSDirector/PDMR Shareholding
3rd Aug 20233:27 pmRNSScrip Reference Price
1st Aug 20233:47 pmRNSHolding(s) in Company
1st Aug 20233:45 pmRNSHolding(s) in Company
1st Aug 20233:29 pmRNSTotal Voting Rights
28th Jul 20234:11 pmRNSHolding(s) in Company
28th Jul 20239:34 amRNSHolding(s) in Company
24th Jul 20233:59 pmRNSHolding(s) in Company
24th Jul 202311:26 amRNSDirector/PDMR Shareholding
20th Jul 20234:57 pmRNSResult of AGM
20th Jul 20237:00 amRNSQ1 Trading Statement
14th Jul 20232:06 pmRNSDirector/PDMR Shareholding
10th Jul 20234:07 pmRNSDirector/PDMR Shareholding
3rd Jul 20237:00 amRNSTotal Voting Rights
26th Jun 20234:55 pmRNSDirector/PDMR Shareholding
16th Jun 20231:19 pmRNSPublication of Annual Report and Accounts 2023
9th Jun 20239:08 amRNSDirector/PDMR Shareholding
7th Jun 20235:44 pmRNSDirector/PDMR Shareholding
1st Jun 202312:49 pmRNSTotal Voting Rights
25th May 20233:22 pmRNSFinal Dividend Timetable
25th May 20233:18 pmRNSDirector/PDMR Shareholding
24th May 20237:00 amRNSPreliminary Results for the year to 31 March 2023
10th May 20239:26 amRNSDirector/PDMR Shareholding
3rd May 202310:38 amRNSTotal Voting Rights
21st Apr 202312:30 pmRNSDirectorate Change
11th Apr 20232:16 pmRNSDirector/PDMR Shareholding
3rd Apr 20237:00 amRNSTotal Voting Rights
30th Mar 20237:00 amRNSDirectorate Change
30th Mar 20237:00 amRNSNotification of Closed Period
29th Mar 202310:10 amRNSDirector/PDMR Shareholding - Replacement
29th Mar 202310:07 amRNSDirector/PDMR Shareholding
15th Mar 20231:17 pmRNSDirector/PDMR Shareholding
13th Mar 20232:35 pmRNSDirector/PDMR Shareholding
7th Mar 20233:15 pmRNSDirector/PDMR Shareholding
1st Mar 20234:23 pmRNSAdditional Listing
1st Mar 20237:00 amRNSTotal Voting Rights
28th Feb 20239:38 amRNSBlock Listing Six-Monthly Return
14th Feb 20231:07 pmRNSInterim Dividend Scrip Alternative
13th Feb 20234:36 pmRNSINTERIM DIVIDEND SCRIP ALTERNATIVE
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.