Latest Share Chat

SSE Regulatory News (SSE)

SSE Information

Buy SSE Shares
Add SSE to Watchlist
Add SSE to Alert

Share Price Information for SSE (SSE)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,799.50

Bid: 1,799.50

Ask: 1,800.50

Change: 14.00 (0.78%)

Spread: 1.00 (0.056%)

Open: 1,796.00

High: 1,808.50

Low: 1,791.50

Prev. Close: 1,785.50

Last checked at -

Transaction in Own Shares

24 Jul 2019 07:00

RNS Number : 4892G

SSE PLC

24 July 2019

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 23 July 2019 it purchased for cancellation a total of 313,338 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,158.83 pence
Lowest Price Per Share	1,154.00 pence
Highest Price Per Share	1,163.00 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018, SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)	Date	Time	Quantity bought	Exchange venue
1,163.00	23/07/2019	08:01:53	927	LSE
1,163.00	23/07/2019	08:01:53	543	LSE
1,163.00	23/07/2019	08:01:53	384	LSE
1,163.00	23/07/2019	08:01:53	208	LSE
1,163.00	23/07/2019	08:01:53	384	LSE
1,163.00	23/07/2019	08:01:53	335	LSE
1,163.00	23/07/2019	08:01:53	111	LSE
1,162.00	23/07/2019	08:02:00	948	LSE
1,159.50	23/07/2019	08:02:14	857	LSE
1,160.00	23/07/2019	08:07:40	10	LSE
1,160.00	23/07/2019	08:07:40	964	LSE
1,160.00	23/07/2019	08:07:40	26	LSE
1,160.00	23/07/2019	08:07:40	176	LSE
1,162.50	23/07/2019	08:10:08	679	LSE
1,162.50	23/07/2019	08:10:08	120	LSE
1,162.50	23/07/2019	08:10:08	196	LSE
1,162.50	23/07/2019	08:10:08	467	LSE
1,162.50	23/07/2019	08:10:08	163	LSE
1,162.50	23/07/2019	08:10:32	1,110	LSE
1,162.50	23/07/2019	08:11:41	820	LSE
1,162.50	23/07/2019	08:15:17	1,399	LSE
1,162.00	23/07/2019	08:15:23	844	LSE
1,162.00	23/07/2019	08:15:23	878	LSE
1,162.00	23/07/2019	08:15:30	744	LSE
1,162.00	23/07/2019	08:15:30	1,648	LSE
1,162.50	23/07/2019	08:15:44	635	LSE
1,162.50	23/07/2019	08:15:44	635	LSE
1,162.50	23/07/2019	08:15:44	307	LSE
1,162.50	23/07/2019	08:16:28	720	LSE
1,162.00	23/07/2019	08:16:42	788	LSE
1,162.00	23/07/2019	08:19:25	714	LSE
1,161.50	23/07/2019	08:19:48	97	LSE
1,161.50	23/07/2019	08:19:48	620	LSE
1,161.50	23/07/2019	08:19:48	882	LSE
1,161.00	23/07/2019	08:19:50	372	LSE
1,161.00	23/07/2019	08:19:50	494	LSE
1,163.00	23/07/2019	08:24:10	551	LSE
1,163.00	23/07/2019	08:24:10	715	LSE
1,163.00	23/07/2019	08:24:10	3,084	LSE
1,163.00	23/07/2019	08:24:10	715	LSE
1,163.00	23/07/2019	08:26:16	89	LSE
1,163.00	23/07/2019	08:26:16	1,340	LSE
1,163.00	23/07/2019	08:26:16	10,186	LSE
1,163.00	23/07/2019	08:26:16	1,340	LSE
1,162.50	23/07/2019	08:27:00	190	LSE
1,162.50	23/07/2019	08:27:00	639	LSE
1,162.50	23/07/2019	08:27:00	1,100	LSE
1,162.50	23/07/2019	08:27:00	829	LSE
1,162.50	23/07/2019	08:27:00	980	LSE
1,162.50	23/07/2019	08:28:04	751	LSE
1,162.50	23/07/2019	08:28:04	819	LSE
1,162.50	23/07/2019	08:29:30	420	LSE
1,162.50	23/07/2019	08:29:30	778	LSE
1,162.50	23/07/2019	08:29:30	813	LSE
1,162.50	23/07/2019	08:30:25	1,024	LSE
1,162.00	23/07/2019	08:30:27	913	LSE
1,162.00	23/07/2019	08:30:27	800	LSE
1,161.50	23/07/2019	08:30:33	680	LSE
1,161.50	23/07/2019	08:30:33	166	LSE
1,161.00	23/07/2019	08:30:34	849	LSE
1,159.50	23/07/2019	08:30:40	695	LSE
1,159.50	23/07/2019	08:30:41	175	LSE
1,159.50	23/07/2019	08:30:42	782	LSE
1,159.00	23/07/2019	08:31:00	788	LSE
1,160.00	23/07/2019	08:31:56	1,328	LSE
1,161.00	23/07/2019	08:35:42	107	LSE
1,161.00	23/07/2019	08:35:43	97	LSE
1,161.00	23/07/2019	08:35:46	1,414	LSE
1,161.00	23/07/2019	08:35:46	732	LSE
1,160.50	23/07/2019	08:35:52	420	LSE
1,160.50	23/07/2019	08:35:52	227	LSE
1,160.50	23/07/2019	08:35:52	350	LSE
1,160.50	23/07/2019	08:35:52	514	LSE
1,160.50	23/07/2019	08:35:52	483	LSE
1,160.50	23/07/2019	08:35:53	454	LSE
1,160.00	23/07/2019	08:36:28	337	LSE
1,160.00	23/07/2019	08:36:28	364	LSE
1,160.00	23/07/2019	08:36:28	107	LSE
1,160.00	23/07/2019	08:36:28	336	LSE
1,160.00	23/07/2019	08:36:28	679	LSE
1,159.50	23/07/2019	08:38:36	148	LSE
1,159.50	23/07/2019	08:38:36	1,297	LSE
1,159.00	23/07/2019	08:38:37	802	LSE
1,159.00	23/07/2019	08:43:17	720	LSE
1,158.50	23/07/2019	08:44:29	740	LSE
1,159.00	23/07/2019	08:47:58	25	LSE
1,159.00	23/07/2019	08:47:58	758	LSE
1,159.00	23/07/2019	08:47:58	784	LSE
1,159.00	23/07/2019	08:53:42	718	LSE
1,159.00	23/07/2019	08:53:42	158	LSE
1,159.00	23/07/2019	08:53:42	158	LSE
1,159.00	23/07/2019	08:53:42	560	LSE
1,159.00	23/07/2019	08:53:42	365	LSE
1,158.50	23/07/2019	08:54:13	501	LSE
1,158.50	23/07/2019	08:54:13	117	LSE
1,160.00	23/07/2019	09:00:00	1,394	LSE
1,159.50	23/07/2019	09:01:11	771	LSE
1,159.50	23/07/2019	09:03:04	795	LSE
1,160.50	23/07/2019	09:07:28	128	LSE
1,160.50	23/07/2019	09:07:28	728	LSE
1,160.50	23/07/2019	09:07:28	856	LSE
1,160.50	23/07/2019	09:07:32	571	LSE
1,160.50	23/07/2019	09:07:43	817	LSE
1,160.00	23/07/2019	09:08:37	190	LSE
1,160.00	23/07/2019	09:08:37	699	LSE
1,160.00	23/07/2019	09:08:37	82	LSE
1,160.00	23/07/2019	09:08:37	117	LSE
1,160.00	23/07/2019	09:08:37	807	LSE
1,162.00	23/07/2019	09:18:27	1,548	LSE
1,162.00	23/07/2019	09:18:40	1,582	LSE
1,162.00	23/07/2019	09:20:29	2,456	LSE
1,162.00	23/07/2019	09:21:22	334	LSE
1,162.00	23/07/2019	09:21:22	1,388	LSE
1,162.00	23/07/2019	09:21:55	672	LSE
1,162.00	23/07/2019	09:21:55	1,905	LSE
1,162.00	23/07/2019	09:21:55	27	LSE
1,161.50	23/07/2019	09:27:17	1,175	LSE
1,161.50	23/07/2019	09:27:17	917	LSE
1,161.50	23/07/2019	09:27:17	1,011	LSE
1,161.50	23/07/2019	09:27:17	777	LSE
1,161.50	23/07/2019	09:27:17	1,096	LSE
1,161.50	23/07/2019	09:27:17	738	LSE
1,162.00	23/07/2019	09:28:06	109	LSE
1,162.00	23/07/2019	09:28:06	777	LSE
1,162.00	23/07/2019	09:28:06	777	LSE
1,162.00	23/07/2019	09:28:06	777	LSE
1,162.00	23/07/2019	09:28:06	4,378	LSE
1,161.50	23/07/2019	09:30:00	657	LSE
1,161.50	23/07/2019	09:30:00	139	LSE
1,161.50	23/07/2019	09:30:00	148	LSE
1,161.50	23/07/2019	09:30:00	810	LSE
1,161.50	23/07/2019	09:30:00	1,512	LSE
1,161.50	23/07/2019	09:30:00	657	LSE
1,161.50	23/07/2019	09:30:00	810	LSE
1,161.50	23/07/2019	09:30:00	272	LSE
1,161.50	23/07/2019	09:30:00	482	LSE
1,161.00	23/07/2019	09:30:24	765	LSE
1,161.00	23/07/2019	09:30:24	716	LSE
1,160.50	23/07/2019	09:39:21	1,145	LSE
1,160.50	23/07/2019	09:39:21	735	LSE
1,160.50	23/07/2019	09:39:21	761	LSE
1,160.50	23/07/2019	09:39:21	1,534	LSE
1,160.50	23/07/2019	09:39:21	1,190	LSE
1,160.50	23/07/2019	09:39:21	1,705	LSE
1,160.50	23/07/2019	09:39:21	744	LSE
1,160.50	23/07/2019	09:39:21	51	LSE
1,160.50	23/07/2019	09:39:21	204	LSE
1,160.50	23/07/2019	09:39:21	761	LSE
1,160.00	23/07/2019	09:39:30	704	LSE
1,160.00	23/07/2019	09:39:30	748	LSE
1,159.50	23/07/2019	09:41:48	899	LSE
1,159.50	23/07/2019	09:41:48	749	LSE
1,160.50	23/07/2019	09:48:39	484	LSE
1,160.50	23/07/2019	09:48:39	380	LSE
1,160.50	23/07/2019	09:48:39	207	LSE
1,160.50	23/07/2019	09:48:39	691	LSE
1,160.50	23/07/2019	09:50:38	165	LSE
1,160.50	23/07/2019	09:50:38	526	LSE
1,160.50	23/07/2019	09:50:38	86	LSE
1,160.50	23/07/2019	09:50:38	605	LSE
1,160.50	23/07/2019	09:50:38	1,380	LSE
1,160.50	23/07/2019	09:50:38	691	LSE
1,160.50	23/07/2019	09:50:38	600	LSE
1,160.50	23/07/2019	09:50:38	1,426	LSE
1,160.50	23/07/2019	09:50:38	91	LSE
1,160.50	23/07/2019	09:57:57	731	LSE
1,160.50	23/07/2019	09:57:57	1,659	LSE
1,160.50	23/07/2019	09:57:57	729	LSE
1,160.50	23/07/2019	09:57:57	776	LSE
1,160.50	23/07/2019	09:57:57	940	LSE
1,160.50	23/07/2019	09:59:43	728	LSE
1,160.00	23/07/2019	09:59:47	930	LSE
1,160.50	23/07/2019	10:01:32	880	LSE
1,160.00	23/07/2019	10:01:52	1,118	LSE
1,160.00	23/07/2019	10:02:48	1,406	LSE
1,160.00	23/07/2019	10:04:03	1,235	LSE
1,160.00	23/07/2019	10:04:03	713	LSE
1,160.00	23/07/2019	10:04:03	755	LSE
1,160.00	23/07/2019	10:04:03	216	LSE
1,160.00	23/07/2019	10:04:03	1,066	LSE
1,159.50	23/07/2019	10:04:03	48	LSE
1,159.50	23/07/2019	10:04:03	711	LSE
1,159.50	23/07/2019	10:04:03	882	LSE
1,159.00	23/07/2019	10:04:45	328	LSE
1,159.00	23/07/2019	10:04:45	1,218	LSE
1,157.00	23/07/2019	10:26:01	768	LSE
1,157.00	23/07/2019	10:26:01	734	LSE
1,157.00	23/07/2019	10:35:46	1,161	LSE
1,157.00	23/07/2019	10:35:46	1,188	LSE
1,157.00	23/07/2019	10:35:46	717	LSE
1,157.00	23/07/2019	10:37:08	1,057	LSE
1,156.50	23/07/2019	10:37:27	927	LSE
1,156.50	23/07/2019	10:37:27	1,173	LSE
1,156.50	23/07/2019	10:54:45	731	LSE
1,156.00	23/07/2019	10:54:58	903	LSE
1,156.00	23/07/2019	10:54:58	910	LSE
1,156.00	23/07/2019	10:58:57	600	LSE
1,156.00	23/07/2019	10:59:09	153	LSE
1,155.50	23/07/2019	10:59:15	1,290	LSE
1,156.50	23/07/2019	11:07:41	1,120	LSE
1,156.50	23/07/2019	11:07:41	971	LSE
1,156.00	23/07/2019	11:07:41	706	LSE
1,156.00	23/07/2019	11:07:41	131	LSE
1,156.50	23/07/2019	11:20:45	173	LSE
1,156.50	23/07/2019	11:20:45	712	LSE
1,156.50	23/07/2019	11:20:46	492	LSE
1,156.50	23/07/2019	11:23:11	885	LSE
1,156.50	23/07/2019	11:23:11	760	LSE
1,156.50	23/07/2019	11:23:11	329	LSE
1,156.50	23/07/2019	11:23:11	778	LSE
1,156.00	23/07/2019	11:23:14	738	LSE
1,156.00	23/07/2019	11:23:42	750	LSE
1,156.00	23/07/2019	11:23:42	600	LSE
1,157.50	23/07/2019	11:47:49	275	LSE
1,157.50	23/07/2019	11:47:49	692	LSE
1,157.50	23/07/2019	11:47:49	739	LSE
1,157.50	23/07/2019	11:47:49	692	LSE
1,157.50	23/07/2019	11:47:49	804	LSE
1,157.50	23/07/2019	11:47:49	692	LSE
1,157.00	23/07/2019	11:50:21	3	LSE
1,157.00	23/07/2019	11:50:21	75	LSE
1,157.00	23/07/2019	11:50:21	532	LSE
1,157.00	23/07/2019	11:50:21	61	LSE
1,157.00	23/07/2019	11:50:21	86	LSE
1,157.00	23/07/2019	11:50:21	700	LSE
1,157.00	23/07/2019	11:50:21	501	LSE
1,157.00	23/07/2019	11:50:21	57	LSE
1,157.00	23/07/2019	11:50:21	757	LSE
1,157.00	23/07/2019	11:50:21	408	LSE
1,157.00	23/07/2019	11:50:21	400	LSE
1,157.00	23/07/2019	11:50:23	14	LSE
1,157.00	23/07/2019	11:58:13	615	LSE
1,156.50	23/07/2019	11:59:18	833	LSE
1,156.00	23/07/2019	11:59:42	14	LSE
1,159.00	23/07/2019	12:10:41	578	LSE
1,159.00	23/07/2019	12:10:41	871	LSE
1,159.00	23/07/2019	12:10:41	396	LSE
1,158.50	23/07/2019	12:10:41	744	LSE
1,158.50	23/07/2019	12:10:41	983	LSE
1,158.50	23/07/2019	12:10:41	693	LSE
1,158.00	23/07/2019	12:21:36	1,398	LSE
1,158.00	23/07/2019	12:21:36	99	LSE
1,158.00	23/07/2019	12:21:36	822	LSE
1,157.50	23/07/2019	12:21:36	1,205	LSE
1,157.50	23/07/2019	12:25:32	198	LSE
1,158.00	23/07/2019	12:33:21	827	LSE
1,158.00	23/07/2019	12:33:21	488	LSE
1,158.00	23/07/2019	12:33:21	764	LSE
1,158.00	23/07/2019	12:33:21	1,147	LSE
1,158.00	23/07/2019	12:33:21	827	LSE
1,158.00	23/07/2019	12:33:21	2,489	LSE
1,157.50	23/07/2019	12:33:29	715	LSE
1,157.50	23/07/2019	12:33:29	861	LSE
1,157.50	23/07/2019	12:33:29	455	LSE
1,157.50	23/07/2019	12:33:29	740	LSE
1,157.50	23/07/2019	12:33:29	702	LSE
1,157.50	23/07/2019	12:33:29	521	LSE
1,157.50	23/07/2019	12:33:29	587	LSE
1,157.00	23/07/2019	12:33:29	911	LSE
1,157.00	23/07/2019	12:33:29	790	LSE
1,156.50	23/07/2019	12:42:30	704	LSE
1,156.50	23/07/2019	12:42:30	1,124	LSE
1,156.00	23/07/2019	12:43:21	1,039	LSE
1,155.50	23/07/2019	12:47:20	197	LSE
1,155.50	23/07/2019	12:47:20	529	LSE
1,155.00	23/07/2019	12:50:46	410	LSE
1,155.00	23/07/2019	12:50:46	508	LSE
1,159.50	23/07/2019	13:15:14	2,435	LSE
1,159.00	23/07/2019	13:20:29	1,625	LSE
1,159.00	23/07/2019	13:20:29	928	LSE
1,159.00	23/07/2019	13:20:29	306	LSE
1,159.00	23/07/2019	13:20:29	807	LSE
1,158.50	23/07/2019	13:24:45	795	LSE
1,158.50	23/07/2019	13:24:45	832	LSE
1,158.50	23/07/2019	13:24:45	774	LSE
1,158.50	23/07/2019	13:24:45	86	LSE
1,158.50	23/07/2019	13:24:45	795	LSE
1,158.50	23/07/2019	13:24:45	28	LSE
1,158.00	23/07/2019	13:26:53	1,748	LSE
1,158.00	23/07/2019	13:26:53	929	LSE
1,157.50	23/07/2019	13:28:43	1,720	LSE
1,157.50	23/07/2019	13:28:43	874	LSE
1,157.00	23/07/2019	13:30:29	1,419	LSE
1,159.00	23/07/2019	13:46:12	739	LSE
1,159.00	23/07/2019	13:46:12	277	LSE
1,159.00	23/07/2019	13:46:12	3,900	LSE
1,159.00	23/07/2019	13:46:12	65	LSE
1,159.00	23/07/2019	13:46:12	1,112	LSE
1,159.00	23/07/2019	13:46:12	2,319	LSE
1,159.00	23/07/2019	13:46:12	739	LSE
1,159.00	23/07/2019	13:46:12	284	LSE
1,159.00	23/07/2019	13:46:12	134	LSE
1,158.50	23/07/2019	13:47:48	830	LSE
1,158.50	23/07/2019	13:47:48	400	LSE
1,158.50	23/07/2019	13:47:48	1	LSE
1,158.50	23/07/2019	13:47:48	178	LSE
1,158.50	23/07/2019	13:47:48	429	LSE
1,158.50	23/07/2019	13:47:48	118	LSE
1,158.50	23/07/2019	13:47:48	118	LSE
1,158.50	23/07/2019	13:47:48	712	LSE
1,158.00	23/07/2019	13:50:29	950	LSE
1,158.00	23/07/2019	13:50:29	783	LSE
1,158.00	23/07/2019	13:50:29	167	LSE
1,158.00	23/07/2019	13:50:29	4	LSE
1,157.50	23/07/2019	13:50:36	75	LSE
1,158.00	23/07/2019	14:19:10	1,123	LSE
1,158.00	23/07/2019	14:19:10	1,658	LSE
1,157.50	23/07/2019	14:20:38	915	LSE
1,157.50	23/07/2019	14:20:38	739	LSE
1,157.00	23/07/2019	14:20:38	821	LSE
1,157.00	23/07/2019	14:20:38	701	LSE
1,156.50	23/07/2019	14:21:18	1,113	LSE
1,156.00	23/07/2019	14:24:26	900	LSE
1,156.00	23/07/2019	14:24:26	461	LSE
1,156.50	23/07/2019	14:28:54	678	LSE
1,156.50	23/07/2019	14:28:54	145	LSE
1,156.50	23/07/2019	14:34:48	955	LSE
1,156.50	23/07/2019	14:34:48	846	LSE
1,156.50	23/07/2019	14:34:48	834	LSE
1,156.50	23/07/2019	14:34:48	712	LSE
1,156.50	23/07/2019	14:34:48	853	LSE
1,156.50	23/07/2019	14:34:48	820	LSE
1,156.50	23/07/2019	14:34:48	775	LSE
1,156.00	23/07/2019	14:35:28	66	LSE
1,156.00	23/07/2019	14:35:28	1,144	LSE
1,156.00	23/07/2019	14:35:28	701	LSE
1,155.50	23/07/2019	14:35:51	1,075	LSE
1,157.00	23/07/2019	14:41:56	66	LSE
1,157.00	23/07/2019	14:41:56	476	LSE
1,157.00	23/07/2019	14:41:56	349	LSE
1,157.00	23/07/2019	14:41:56	651	LSE
1,157.00	23/07/2019	14:42:03	388	LSE
1,157.00	23/07/2019	14:42:03	735	LSE
1,156.50	23/07/2019	14:42:03	1,054	LSE
1,156.50	23/07/2019	14:42:03	737	LSE
1,156.00	23/07/2019	14:42:42	792	LSE
1,156.00	23/07/2019	14:42:42	716	LSE
1,156.00	23/07/2019	14:46:42	1,112	LSE
1,155.50	23/07/2019	14:46:42	1,096	LSE
1,155.00	23/07/2019	14:46:42	714	LSE
1,155.00	23/07/2019	14:48:44	468	LSE
1,155.00	23/07/2019	14:48:44	420	LSE
1,154.50	23/07/2019	14:48:47	700	LSE
1,154.50	23/07/2019	14:48:47	28	LSE
1,154.50	23/07/2019	14:48:47	895	LSE
1,154.00	23/07/2019	14:56:37	576	LSE
1,154.00	23/07/2019	14:56:37	766	LSE
1,154.00	23/07/2019	14:56:37	128	LSE
1,156.50	23/07/2019	15:06:13	978	LSE
1,156.50	23/07/2019	15:06:13	135	LSE
1,156.50	23/07/2019	15:06:13	566	LSE
1,156.50	23/07/2019	15:06:13	261	LSE
1,156.50	23/07/2019	15:06:13	151	LSE
1,156.50	23/07/2019	15:06:13	978	LSE
1,156.50	23/07/2019	15:06:13	549	LSE
1,156.50	23/07/2019	15:06:55	1,102	LSE
1,156.00	23/07/2019	15:06:55	902	LSE
1,156.00	23/07/2019	15:06:55	902	LSE
1,156.00	23/07/2019	15:06:55	1,498	LSE
1,155.50	23/07/2019	15:07:52	774	LSE
1,155.50	23/07/2019	15:07:52	2,395	LSE
1,155.00	23/07/2019	15:08:34	2	LSE
1,155.00	23/07/2019	15:08:34	810	LSE
1,155.00	23/07/2019	15:08:34	400	LSE
1,155.00	23/07/2019	15:08:34	410	LSE
1,155.00	23/07/2019	15:09:16	605	LSE
1,156.50	23/07/2019	15:20:03	314	LSE
1,156.50	23/07/2019	15:20:03	510	LSE
1,156.00	23/07/2019	15:20:20	871	LSE
1,157.50	23/07/2019	15:23:38	984	LSE
1,157.50	23/07/2019	15:23:38	678	LSE
1,157.50	23/07/2019	15:23:38	4	LSE
1,157.50	23/07/2019	15:23:38	306	LSE
1,157.50	23/07/2019	15:23:38	313	LSE
1,157.50	23/07/2019	15:23:38	8	LSE
1,157.00	23/07/2019	15:25:51	235	LSE
1,157.00	23/07/2019	15:25:51	802	LSE
1,157.00	23/07/2019	15:25:51	584	LSE
1,156.50	23/07/2019	15:27:02	1,371	LSE
1,156.50	23/07/2019	15:29:58	24	LSE
1,156.50	23/07/2019	15:29:58	63	LSE
1,156.50	23/07/2019	15:29:58	218	LSE
1,156.50	23/07/2019	15:29:58	502	LSE
1,156.00	23/07/2019	15:31:54	475	LSE
1,156.00	23/07/2019	15:31:54	895	LSE
1,156.00	23/07/2019	15:31:54	421	LSE
1,156.50	23/07/2019	15:49:58	729	LSE
1,156.50	23/07/2019	15:49:58	1,241	LSE
1,156.00	23/07/2019	15:51:24	407	LSE
1,156.00	23/07/2019	15:51:24	1,294	LSE
1,156.00	23/07/2019	15:51:24	49	LSE
1,156.00	23/07/2019	15:51:24	372	LSE
1,156.00	23/07/2019	15:51:24	118	LSE
1,156.00	23/07/2019	15:51:35	229	LSE
1,156.50	23/07/2019	15:59:27	934	LSE
1,156.50	23/07/2019	15:59:27	833	LSE
1,156.50	23/07/2019	15:59:27	742	LSE
1,156.50	23/07/2019	15:59:27	721	LSE
1,156.00	23/07/2019	16:02:13	817	LSE
1,156.00	23/07/2019	16:02:13	716	LSE
1,156.00	23/07/2019	16:02:13	991	LSE
1,156.00	23/07/2019	16:06:17	428	LSE
1,156.00	23/07/2019	16:06:17	1,033	LSE
1,156.00	23/07/2019	16:06:17	1,449	LSE
1,155.50	23/07/2019	16:11:44	875	LSE
1,155.50	23/07/2019	16:11:44	938	LSE
1,155.50	23/07/2019	16:11:44	795	LSE
1,155.50	23/07/2019	16:11:44	382	LSE
1,155.50	23/07/2019	16:11:44	720	LSE
1,155.50	23/07/2019	16:12:29	1,659	LSE
1,155.50	23/07/2019	16:17:23	945	LSE
1,155.50	23/07/2019	16:17:23	947	LSE
1,155.50	23/07/2019	16:17:23	714	LSE
1,155.50	23/07/2019	16:17:23	737	LSE
1,155.00	23/07/2019	16:18:28	719	LSE
1,155.00	23/07/2019	16:18:28	758	LSE
1,154.50	23/07/2019	16:22:13	121	LSE
1,154.50	23/07/2019	16:22:13	1,290	LSE
1,154.50	23/07/2019	16:22:13	755	LSE
1,154.00	23/07/2019	16:22:18	931	LSE
1,154.00	23/07/2019	16:22:18	931	LSE
1,154.00	23/07/2019	16:22:18	120	LSE
1,154.50	23/07/2019	16:26:05	97	LSE
1,154.50	23/07/2019	16:26:06	628	LSE
1,154.00	23/07/2019	16:27:07	610	LSE
1,154.00	23/07/2019	16:27:07	316	LSE
1,154.00	23/07/2019	16:27:07	780	LSE
1,155.50	23/07/2019	16:29:49	153	LSE
1,155.50	23/07/2019	16:29:55	122	LSE
1,155.50	23/07/2019	16:29:56	216	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSCKNDQFBKDQOB

Date		Source	Headline
1st Dec 2021	7:00 am	RNS	SSEN DISTRIBUTION PUBLISHES BUSINESS PLAN
1st Dec 2021	7:00 am	RNS	Total Voting Rights
23rd Nov 2021	4:03 pm	RNS	2022 Interim Dividend Timetable
17th Nov 2021	7:00 am	RNS	SSE’S Net Zero Acceleration Programme
17th Nov 2021	7:00 am	RNS	Half-year Report
2nd Nov 2021	10:00 am	RNS	SSE CONFIRMS SALE OF STAKE IN DOGGER BANK C
1st Nov 2021	7:00 am	RNS	Total Voting Rights
28th Oct 2021	3:48 pm	RNS	Director/PDMR Shareholding
28th Oct 2021	7:03 am	RNS	Statement re CMA Final Determinations
12th Oct 2021	2:38 pm	RNS	Director/PDMR Shareholding
11th Oct 2021	11:23 am	RNS	Director/PDMR Shareholding
5th Oct 2021	3:56 pm	RNS	Director/PDMR Shareholding
5th Oct 2021	2:06 pm	RNS	Director/PDMR Shareholding
1st Oct 2021	8:57 am	RNS	Total Voting Rights
30th Sep 2021	4:40 pm	RNS	NOTIFICATION OF CLOSED PERIOD STATEMENT– AMENDMENT
29th Sep 2021	9:17 am	RNS	Director/PDMR Shareholding
29th Sep 2021	7:00 am	RNS	Notification of Closed Period
29th Sep 2021	7:00 am	RNS	SSE Renewables enter Japanese offshore wind market
20th Sep 2021	7:00 am	RNS	Response to media speculation
17th Sep 2021	4:52 pm	RNS	Director/PDMR Shareholding
15th Sep 2021	1:37 pm	RNS	Director/PDMR Shareholding
14th Sep 2021	4:30 pm	RNS	Additional Listing
2nd Sep 2021	9:18 am	RNS	Final Dividend Scrip Take-Up
1st Sep 2021	11:12 am	RNS	Block-Listing Six-Monthly Return
1st Sep 2021	11:06 am	RNS	Total Voting Rights
11th Aug 2021	4:35 pm	RNS	Director/PDMR Shareholding
11th Aug 2021	7:12 am	RNS	Statement re CMA Provisional Findings
5th Aug 2021	2:33 pm	RNS	Scrip Reference Price
4th Aug 2021	1:17 pm	RNS	Holding(s) in Company
4th Aug 2021	10:23 am	RNS	Holding(s) in Company
3rd Aug 2021	4:38 pm	RNS	Holding(s) in Company
2nd Aug 2021	2:31 pm	RNS	Total Voting Rights
2nd Aug 2021	7:04 am	RNS	SSE AGREES SALE OF STAKE IN SGN FOR £1.225BN
27th Jul 2021	5:09 pm	RNS	Holding(s) in Company
22nd Jul 2021	3:19 pm	RNS	Results of AGM
22nd Jul 2021	7:00 am	RNS	Trading Statement
8th Jul 2021	12:10 pm	RNS	Director/PDMR Shareholding
1st Jul 2021	7:00 am	RNS	SSEN Distribution publishes business plan
1st Jul 2021	7:00 am	RNS	Total Voting Rights
30th Jun 2021	3:42 pm	RNS	Director/PDMR Shareholding
30th Jun 2021	10:00 am	RNS	Director Declaration
24th Jun 2021	4:03 pm	RNS	Board Appointments
18th Jun 2021	12:00 pm	RNS	Publication of Annual Report and Accounts 2021
8th Jun 2021	3:22 pm	RNS	Director/PDMR Shareholding
1st Jun 2021	4:00 pm	RNS	Total Voting Rights
1st Jun 2021	3:12 pm	RNS	Director/PDMR Shareholding
26th May 2021	4:11 pm	RNS	Director/PDMR Shareholding
26th May 2021	4:10 pm	RNS	Final Dividend Timetable FYE 31 March 2021
26th May 2021	7:00 am	RNS	Preliminary results for the year to 31 March 2021
7th May 2021	1:09 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

SSE Regulatory News (SSE)

Share Price Information for SSE (SSE)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account