Get Live Data

Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. SSE Share Price
  4. SSE Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSSE Regulatory News (SSE)

SSE Information

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,789.50
Bid: 1,789.50
Ask: 1,790.50
Change: 4.50 (0.25%)
Spread: 1.00 (0.056%)
Open: 1,786.50
High: 1,801.00
Low: 1,776.00
Prev. Close: 1,785.00
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

30 Aug 2017 07:15

RNS Number : 2314P
SSE PLC
30 August 2017
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 29 August 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of 319,739 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.

 

Average Price Per Share

1,396.98 pence

Lowest Price Per Share

1,392.00 pence

Highest Price Per Share

1,406.00 pence

 

These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Date

Time

Price (pence)

Quantity bought

Exchange venue

29/08/2017

08:34:09

1,406.0000

2,404

LSE

29/08/2017

08:37:22

1,405.0000

1,597

LSE

29/08/2017

08:37:22

1,405.0000

835

LSE

29/08/2017

08:41:23

1,404.0000

89

LSE

29/08/2017

08:41:23

1,404.0000

671

LSE

29/08/2017

08:41:23

1,404.0000

859

LSE

29/08/2017

08:41:23

1,404.0000

939

LSE

29/08/2017

08:41:23

1,404.0000

1,169

LSE

29/08/2017

08:41:23

1,404.0000

545

LSE

29/08/2017

08:41:39

1,403.0000

1

LSE

29/08/2017

08:42:34

1,403.0000

99

LSE

29/08/2017

08:42:37

1,403.0000

412

LSE

29/08/2017

08:42:37

1,403.0000

321

LSE

29/08/2017

08:42:37

1,403.0000

907

LSE

29/08/2017

08:48:34

1,403.0000

838

LSE

29/08/2017

08:48:34

1,403.0000

880

LSE

29/08/2017

08:48:34

1,403.0000

279

LSE

29/08/2017

08:48:34

1,403.0000

101

LSE

29/08/2017

08:48:34

1,403.0000

21

LSE

29/08/2017

08:48:34

1,403.0000

221

LSE

29/08/2017

08:48:34

1,403.0000

279

LSE

29/08/2017

08:49:35

1,402.0000

367

LSE

29/08/2017

08:50:41

1,401.0000

838

LSE

29/08/2017

08:51:18

1,400.0000

75

LSE

29/08/2017

08:56:49

1,401.0000

254

LSE

29/08/2017

08:56:49

1,401.0000

805

LSE

29/08/2017

08:56:49

1,401.0000

1,295

LSE

29/08/2017

08:56:49

1,401.0000

300

LSE

29/08/2017

08:56:49

1,401.0000

527

LSE

29/08/2017

08:59:21

1,402.0000

3,776

LSE

29/08/2017

08:59:21

1,402.0000

806

LSE

29/08/2017

08:59:25

1,401.0000

1,226

LSE

29/08/2017

08:59:25

1,401.0000

1,966

LSE

29/08/2017

08:59:25

1,401.0000

1,146

LSE

29/08/2017

09:00:33

1,400.0000

719

LSE

29/08/2017

09:00:33

1,400.0000

1,332

LSE

29/08/2017

09:02:19

1,399.0000

798

LSE

29/08/2017

09:02:19

1,399.0000

519

LSE

29/08/2017

09:02:19

1,399.0000

327

LSE

29/08/2017

09:02:19

1,399.0000

911

LSE

29/08/2017

09:02:19

1,399.0000

1,395

LSE

29/08/2017

09:07:57

1,400.0000

336

LSE

29/08/2017

09:11:24

1,400.0000

1,223

LSE

29/08/2017

09:13:04

1,400.0000

865

LSE

29/08/2017

09:13:04

1,400.0000

1,032

LSE

29/08/2017

09:13:04

1,400.0000

798

LSE

29/08/2017

09:13:04

1,400.0000

1,204

LSE

29/08/2017

09:15:36

1,399.0000

1,558

LSE

29/08/2017

09:15:36

1,399.0000

825

LSE

29/08/2017

09:15:36

1,399.0000

940

LSE

29/08/2017

09:16:00

1,398.0000

966

LSE

29/08/2017

09:16:00

1,398.0000

604

LSE

29/08/2017

09:16:00

1,398.0000

895

LSE

29/08/2017

09:16:41

1,397.0000

1,064

LSE

29/08/2017

09:23:38

1,397.0000

128

LSE

29/08/2017

09:23:54

1,397.0000

460

LSE

29/08/2017

09:23:54

1,397.0000

264

LSE

29/08/2017

09:23:54

1,397.0000

939

LSE

29/08/2017

09:24:19

1,397.0000

849

LSE

29/08/2017

09:24:19

1,397.0000

1,132

LSE

29/08/2017

09:24:19

1,397.0000

906

LSE

29/08/2017

09:36:53

1,397.0000

813

LSE

29/08/2017

09:36:53

1,397.0000

3,809

LSE

29/08/2017

09:37:59

1,397.0000

1,201

LSE

29/08/2017

09:37:59

1,397.0000

833

LSE

29/08/2017

09:37:59

1,397.0000

1,044

LSE

29/08/2017

09:44:04

1,396.0000

919

LSE

29/08/2017

09:44:04

1,396.0000

1,009

LSE

29/08/2017

09:44:04

1,396.0000

962

LSE

29/08/2017

09:44:04

1,396.0000

801

LSE

29/08/2017

09:44:04

1,396.0000

839

LSE

29/08/2017

09:44:04

1,396.0000

796

LSE

29/08/2017

09:46:29

1,395.0000

1,092

LSE

29/08/2017

09:46:33

1,394.0000

81

LSE

29/08/2017

09:46:39

1,394.0000

662

LSE

29/08/2017

09:47:24

1,394.0000

154

LSE

29/08/2017

09:47:24

1,394.0000

863

LSE

29/08/2017

09:47:28

1,394.0000

897

LSE

29/08/2017

09:47:28

1,394.0000

199

LSE

29/08/2017

09:53:24

1,395.0000

1,488

LSE

29/08/2017

10:00:14

1,395.0000

886

LSE

29/08/2017

10:00:14

1,395.0000

235

LSE

29/08/2017

10:00:14

1,395.0000

649

LSE

29/08/2017

10:00:14

1,395.0000

683

LSE

29/08/2017

10:00:14

1,395.0000

556

LSE

29/08/2017

10:00:14

1,395.0000

94

LSE

29/08/2017

10:00:14

1,395.0000

366

LSE

29/08/2017

10:00:14

1,395.0000

200

LSE

29/08/2017

10:00:14

1,395.0000

483

LSE

29/08/2017

10:00:14

1,395.0000

1,226

LSE

29/08/2017

10:00:14

1,395.0000

832

LSE

29/08/2017

10:07:50

1,394.0000

1,042

LSE

29/08/2017

10:07:50

1,394.0000

957

LSE

29/08/2017

10:16:48

1,396.0000

1,177

LSE

29/08/2017

10:21:22

1,396.0000

800

LSE

29/08/2017

10:21:22

1,396.0000

104

LSE

29/08/2017

10:21:22

1,396.0000

542

LSE

29/08/2017

10:21:22

1,396.0000

3,125

LSE

29/08/2017

10:21:22

1,396.0000

89

LSE

29/08/2017

10:21:22

1,396.0000

581

LSE

29/08/2017

10:21:22

1,396.0000

92

LSE

29/08/2017

10:21:22

1,396.0000

919

LSE

29/08/2017

10:25:43

1,396.0000

1,022

LSE

29/08/2017

10:25:43

1,396.0000

777

LSE

29/08/2017

10:25:43

1,396.0000

866

LSE

29/08/2017

10:25:43

1,396.0000

561

LSE

29/08/2017

10:25:43

1,396.0000

402

LSE

29/08/2017

10:25:43

1,396.0000

908

LSE

29/08/2017

10:27:21

1,395.0000

936

LSE

29/08/2017

10:27:21

1,395.0000

1,199

LSE

29/08/2017

10:27:21

1,395.0000

673

LSE

29/08/2017

10:27:21

1,395.0000

937

LSE

29/08/2017

10:27:21

1,395.0000

851

LSE

29/08/2017

10:27:21

1,395.0000

231

LSE

29/08/2017

10:27:21

1,395.0000

149

LSE

29/08/2017

10:35:01

1,398.0000

565

LSE

29/08/2017

10:41:21

1,398.0000

311

LSE

29/08/2017

10:41:21

1,398.0000

3,050

LSE

29/08/2017

10:41:21

1,398.0000

950

LSE

29/08/2017

10:41:21

1,398.0000

627

LSE

29/08/2017

10:41:21

1,398.0000

798

LSE

29/08/2017

10:41:21

1,398.0000

380

LSE

29/08/2017

10:41:21

1,398.0000

525

LSE

29/08/2017

10:41:21

1,398.0000

627

LSE

29/08/2017

10:41:21

1,398.0000

359

LSE

29/08/2017

10:56:49

1,398.0000

1,183

LSE

29/08/2017

11:02:35

1,398.0000

175

LSE

29/08/2017

11:02:35

1,398.0000

2,569

LSE

29/08/2017

11:02:35

1,398.0000

928

LSE

29/08/2017

11:02:35

1,398.0000

1,244

LSE

29/08/2017

11:02:35

1,398.0000

1,491

LSE

29/08/2017

11:02:35

1,398.0000

38

LSE

29/08/2017

11:02:35

1,398.0000

856

LSE

29/08/2017

11:02:35

1,398.0000

964

LSE

29/08/2017

11:02:35

1,398.0000

846

LSE

29/08/2017

11:02:35

1,398.0000

175

LSE

29/08/2017

11:08:27

1,397.0000

49

LSE

29/08/2017

11:14:21

1,397.0000

600

LSE

29/08/2017

11:17:37

1,397.0000

330

LSE

29/08/2017

11:17:37

1,397.0000

242

LSE

29/08/2017

11:20:24

1,397.0000

708

LSE

29/08/2017

11:20:24

1,397.0000

848

LSE

29/08/2017

11:23:52

1,397.0000

1,036

LSE

29/08/2017

11:29:24

1,397.0000

776

LSE

29/08/2017

11:29:24

1,397.0000

49

LSE

29/08/2017

11:29:24

1,397.0000

839

LSE

29/08/2017

11:42:40

1,397.0000

979

LSE

29/08/2017

11:42:40

1,397.0000

805

LSE

29/08/2017

11:42:40

1,397.0000

347

LSE

29/08/2017

11:49:52

1,397.0000

390

LSE

29/08/2017

11:53:24

1,397.0000

132

LSE

29/08/2017

11:53:24

1,397.0000

902

LSE

29/08/2017

11:53:24

1,397.0000

935

LSE

29/08/2017

11:53:24

1,397.0000

1,199

LSE

29/08/2017

11:53:24

1,397.0000

880

LSE

29/08/2017

11:53:24

1,397.0000

799

LSE

29/08/2017

11:53:24

1,397.0000

979

LSE

29/08/2017

11:53:24

1,397.0000

981

LSE

29/08/2017

11:53:24

1,397.0000

1,076

LSE

29/08/2017

11:53:24

1,397.0000

363

LSE

29/08/2017

11:53:24

1,396.0000

803

LSE

29/08/2017

11:53:24

1,396.0000

969

LSE

29/08/2017

11:53:24

1,396.0000

23

LSE

29/08/2017

11:53:24

1,396.0000

504

LSE

29/08/2017

11:53:33

1,396.0000

445

LSE

29/08/2017

11:53:33

1,396.0000

395

LSE

29/08/2017

11:53:33

1,396.0000

300

LSE

29/08/2017

11:53:34

1,396.0000

230

LSE

29/08/2017

11:53:34

1,396.0000

883

LSE

29/08/2017

11:53:34

1,396.0000

822

LSE

29/08/2017

11:53:34

1,396.0000

62

LSE

29/08/2017

11:53:34

1,396.0000

308

LSE

29/08/2017

11:53:54

1,395.0000

382

LSE

29/08/2017

11:53:54

1,395.0000

1,215

LSE

29/08/2017

11:53:54

1,395.0000

24

LSE

29/08/2017

11:59:05

1,396.0000

615

LSE

29/08/2017

11:59:05

1,396.0000

273

LSE

29/08/2017

12:03:03

1,395.0000

677

LSE

29/08/2017

12:03:03

1,395.0000

2

LSE

29/08/2017

12:03:03

1,395.0000

679

LSE

29/08/2017

12:03:03

1,395.0000

121

LSE

29/08/2017

12:03:03

1,395.0000

662

LSE

29/08/2017

12:20:49

1,396.0000

74

LSE

29/08/2017

12:20:49

1,396.0000

715

LSE

29/08/2017

12:20:49

1,396.0000

671

LSE

29/08/2017

12:20:49

1,396.0000

803

LSE

29/08/2017

12:20:55

1,396.0000

684

LSE

29/08/2017

12:20:55

1,396.0000

17

LSE

29/08/2017

12:25:00

1,396.0000

319

LSE

29/08/2017

12:25:00

1,396.0000

379

LSE

29/08/2017

12:25:00

1,396.0000

358

LSE

29/08/2017

12:25:03

1,396.0000

924

LSE

29/08/2017

12:25:03

1,396.0000

374

LSE

29/08/2017

12:25:03

1,396.0000

313

LSE

29/08/2017

12:25:27

1,396.0000

447

LSE

29/08/2017

12:25:27

1,396.0000

684

LSE

29/08/2017

12:25:27

1,396.0000

690

LSE

29/08/2017

12:25:27

1,396.0000

690

LSE

29/08/2017

12:25:27

1,396.0000

659

LSE

29/08/2017

12:25:27

1,396.0000

400

LSE

29/08/2017

12:25:27

1,396.0000

671

LSE

29/08/2017

12:25:27

1,396.0000

12

LSE

29/08/2017

12:25:27

1,396.0000

380

LSE

29/08/2017

12:25:27

1,396.0000

1,566

LSE

29/08/2017

12:25:27

1,396.0000

671

LSE

29/08/2017

12:25:27

1,396.0000

244

LSE

29/08/2017

12:25:27

1,396.0000

68

LSE

29/08/2017

12:25:39

1,395.0000

22

LSE

29/08/2017

12:25:45

1,395.0000

633

LSE

29/08/2017

12:26:25

1,395.0000

278

LSE

29/08/2017

12:26:25

1,395.0000

300

LSE

29/08/2017

12:26:25

1,395.0000

1,141

LSE

29/08/2017

12:26:25

1,395.0000

1,098

LSE

29/08/2017

12:26:25

1,395.0000

998

LSE

29/08/2017

12:26:25

1,395.0000

1,129

LSE

29/08/2017

12:26:25

1,395.0000

1,337

LSE

29/08/2017

12:26:25

1,395.0000

412

LSE

29/08/2017

12:44:39

1,395.0000

815

LSE

29/08/2017

12:44:39

1,395.0000

959

LSE

29/08/2017

12:44:39

1,395.0000

84

LSE

29/08/2017

12:44:39

1,395.0000

1,074

LSE

29/08/2017

12:44:39

1,395.0000

1,137

LSE

29/08/2017

12:44:39

1,395.0000

441

LSE

29/08/2017

12:44:39

1,395.0000

487

LSE

29/08/2017

12:44:39

1,395.0000

219

LSE

29/08/2017

12:44:39

1,395.0000

709

LSE

29/08/2017

12:44:39

1,395.0000

2,003

LSE

29/08/2017

12:44:48

1,394.0000

743

LSE

29/08/2017

12:44:48

1,394.0000

188

LSE

29/08/2017

12:44:48

1,394.0000

297

LSE

29/08/2017

12:44:48

1,394.0000

142

LSE

29/08/2017

12:44:54

1,394.0000

518

LSE

29/08/2017

12:44:54

1,394.0000

158

LSE

29/08/2017

13:02:24

1,397.0000

1,943

LSE

29/08/2017

13:02:24

1,397.0000

613

LSE

29/08/2017

13:02:24

1,397.0000

2,758

LSE

29/08/2017

13:02:24

1,397.0000

1,377

LSE

29/08/2017

13:08:21

1,397.0000

801

LSE

29/08/2017

13:08:21

1,397.0000

781

LSE

29/08/2017

13:08:21

1,397.0000

1,688

LSE

29/08/2017

13:08:21

1,397.0000

666

LSE

29/08/2017

13:08:21

1,397.0000

666

LSE

29/08/2017

13:08:21

1,397.0000

135

LSE

29/08/2017

13:16:47

1,397.0000

33

LSE

29/08/2017

13:16:47

1,397.0000

1,831

LSE

29/08/2017

13:16:47

1,397.0000

589

LSE

29/08/2017

13:16:47

1,397.0000

336

LSE

29/08/2017

13:16:47

1,397.0000

1,054

LSE

29/08/2017

13:16:47

1,397.0000

202

LSE

29/08/2017

13:16:47

1,397.0000

1,674

LSE

29/08/2017

13:16:47

1,397.0000

143

LSE

29/08/2017

13:24:15

1,396.0000

894

LSE

29/08/2017

13:24:15

1,396.0000

1,063

LSE

29/08/2017

13:24:15

1,396.0000

616

LSE

29/08/2017

13:24:15

1,396.0000

400

LSE

29/08/2017

13:24:15

1,396.0000

262

LSE

29/08/2017

13:24:15

1,396.0000

784

LSE

29/08/2017

13:24:15

1,396.0000

373

LSE

29/08/2017

13:24:15

1,396.0000

690

LSE

29/08/2017

13:24:15

1,396.0000

1,947

LSE

29/08/2017

13:24:15

1,396.0000

690

LSE

29/08/2017

13:24:15

1,396.0000

373

LSE

29/08/2017

13:24:15

1,396.0000

31

LSE

29/08/2017

13:24:15

1,396.0000

122

LSE

29/08/2017

13:36:08

1,395.0000

865

LSE

29/08/2017

13:36:08

1,395.0000

1,698

LSE

29/08/2017

13:36:08

1,395.0000

844

LSE

29/08/2017

13:36:08

1,395.0000

1,335

LSE

29/08/2017

13:44:23

1,394.0000

1,394

LSE

29/08/2017

13:44:23

1,394.0000

117

LSE

29/08/2017

13:44:23

1,394.0000

660

LSE

29/08/2017

13:44:25

1,394.0000

52

LSE

29/08/2017

13:44:25

1,394.0000

323

LSE

29/08/2017

13:47:23

1,394.0000

601

LSE

29/08/2017

14:07:17

1,396.0000

835

LSE

29/08/2017

14:26:21

1,395.0000

1,627

LSE

29/08/2017

14:26:27

1,395.0000

113

LSE

29/08/2017

14:26:27

1,395.0000

978

LSE

29/08/2017

14:26:27

1,395.0000

1,426

LSE

29/08/2017

14:26:27

1,395.0000

1,612

LSE

29/08/2017

14:26:32

1,394.0000

800

LSE

29/08/2017

14:26:32

1,394.0000

118

LSE

29/08/2017

14:26:36

1,394.0000

833

LSE

29/08/2017

14:26:36

1,394.0000

868

LSE

29/08/2017

14:26:36

1,394.0000

840

LSE

29/08/2017

14:26:36

1,394.0000

671

LSE

29/08/2017

14:26:36

1,394.0000

129

LSE

29/08/2017

14:26:36

1,394.0000

830

LSE

29/08/2017

14:26:37

1,393.0000

835

LSE

29/08/2017

14:26:37

1,393.0000

84

LSE

29/08/2017

14:26:39

1,393.0000

787

LSE

29/08/2017

14:26:39

1,393.0000

799

LSE

29/08/2017

14:26:39

1,393.0000

808

LSE

29/08/2017

14:26:39

1,393.0000

816

LSE

29/08/2017

14:27:42

1,392.0000

939

LSE

29/08/2017

14:29:25

1,392.0000

85

LSE

29/08/2017

14:29:25

1,392.0000

1,229

LSE

29/08/2017

14:29:25

1,392.0000

457

LSE

29/08/2017

14:29:25

1,392.0000

615

LSE

29/08/2017

14:29:25

1,392.0000

511

LSE

29/08/2017

14:29:26

1,392.0000

330

LSE

29/08/2017

14:29:26

1,392.0000

356

LSE

29/08/2017

14:29:26

1,392.0000

5

LSE

29/08/2017

14:29:26

1,392.0000

455

LSE

29/08/2017

14:29:26

1,392.0000

300

LSE

29/08/2017

14:29:26

1,392.0000

691

LSE

29/08/2017

14:29:26

1,392.0000

1,202

LSE

29/08/2017

14:29:26

1,392.0000

513

LSE

29/08/2017

14:44:57

1,393.0000

1,261

LSE

29/08/2017

14:44:57

1,393.0000

1,495

LSE

29/08/2017

14:44:57

1,393.0000

1,601

LSE

29/08/2017

14:44:57

1,393.0000

1,734

LSE

29/08/2017

14:53:25

1,393.0000

2,512

LSE

29/08/2017

14:53:25

1,393.0000

971

LSE

29/08/2017

14:53:25

1,393.0000

127

LSE

29/08/2017

14:53:25

1,393.0000

2,277

LSE

29/08/2017

14:53:25

1,393.0000

994

LSE

29/08/2017

14:53:25

1,393.0000

62

LSE

29/08/2017

14:53:25

1,393.0000

373

LSE

29/08/2017

14:53:25

1,393.0000

2,673

LSE

29/08/2017

14:53:25

1,393.0000

187

LSE

29/08/2017

14:53:25

1,393.0000

384

LSE

29/08/2017

14:53:25

1,393.0000

815

LSE

29/08/2017

14:53:25

1,393.0000

557

LSE

29/08/2017

15:11:25

1,395.0000

611

LSE

29/08/2017

15:18:47

1,396.0000

3,518

LSE

29/08/2017

15:18:47

1,396.0000

2,794

LSE

29/08/2017

15:18:47

1,396.0000

1,900

LSE

29/08/2017

15:18:47

1,396.0000

1,618

LSE

29/08/2017

15:18:47

1,396.0000

1,738

LSE

29/08/2017

15:23:23

1,395.0000

2,455

LSE

29/08/2017

15:23:23

1,395.0000

218

LSE

29/08/2017

15:23:23

1,395.0000

8,854

LSE

29/08/2017

15:23:23

1,395.0000

1,175

LSE

29/08/2017

15:23:23

1,395.0000

908

LSE

29/08/2017

15:23:23

1,395.0000

654

LSE

29/08/2017

15:23:23

1,395.0000

263

LSE

29/08/2017

15:23:24

1,394.0000

23

LSE

29/08/2017

15:26:23

1,394.0000

881

LSE

29/08/2017

15:26:23

1,394.0000

802

LSE

29/08/2017

15:26:23

1,394.0000

824

LSE

29/08/2017

15:26:23

1,394.0000

796

LSE

29/08/2017

15:46:42

1,400.0000

4,342

LSE

29/08/2017

15:46:42

1,400.0000

764

LSE

29/08/2017

15:46:42

1,400.0000

3,500

LSE

29/08/2017

15:46:42

1,400.0000

2,120

LSE

29/08/2017

15:46:42

1,400.0000

1,206

LSE

29/08/2017

15:46:42

1,400.0000

3,616

LSE

29/08/2017

15:46:42

1,400.0000

732

LSE

29/08/2017

15:46:42

1,400.0000

200

LSE

29/08/2017

15:46:42

1,400.0000

1,600

LSE

29/08/2017

15:46:42

1,400.0000

2,200

LSE

29/08/2017

15:46:42

1,400.0000

1,314

LSE

29/08/2017

15:46:42

1,400.0000

200

LSE

29/08/2017

15:46:42

1,400.0000

1,584

LSE

29/08/2017

15:46:42

1,400.0000

125

LSE

29/08/2017

15:46:42

1,400.0000

1,880

LSE

29/08/2017

15:46:43

1,399.0000

965

LSE

29/08/2017

15:46:43

1,399.0000

382

LSE

29/08/2017

15:56:24

1,400.0000

757

LSE

29/08/2017

15:56:24

1,400.0000

500

LSE

29/08/2017

15:56:24

1,400.0000

757

LSE

29/08/2017

15:56:24

1,400.0000

895

LSE

29/08/2017

15:56:24

1,400.0000

257

LSE

29/08/2017

15:56:24

1,400.0000

757

LSE

29/08/2017

15:56:24

1,400.0000

1,443

LSE

29/08/2017

15:56:24

1,400.0000

300

LSE

29/08/2017

15:56:24

1,400.0000

457

LSE

29/08/2017

15:56:24

1,400.0000

300

LSE

29/08/2017

15:56:24

1,400.0000

757

LSE

29/08/2017

15:56:24

1,400.0000

200

LSE

29/08/2017

15:56:24

1,400.0000

557

LSE

29/08/2017

15:56:24

1,400.0000

11

LSE

29/08/2017

16:01:48

1,400.0000

6,236

LSE

29/08/2017

16:01:48

1,400.0000

2,640

LSE

29/08/2017

16:01:48

1,400.0000

74

LSE

29/08/2017

16:02:23

1,400.0000

104

LSE

29/08/2017

16:02:23

1,400.0000

1,061

LSE

29/08/2017

16:02:27

1,400.0000

26

LSE

29/08/2017

16:02:27

1,400.0000

1,061

LSE

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKCDBFBKDBFB
12345678910
Date   Source Headline
14th Jun 20241:00 pmRNSAnnual Financial Report
14th Jun 202411:22 amRNSDirector/PDMR Shareholding
10th Jun 20243:40 pmRNSDirector/PDMR Shareholding
3rd Jun 20244:15 pmRNSDirector/PDMR Shareholding
3rd Jun 20247:00 amRNSTotal Voting Rights
23rd May 20249:23 amRNSDividend Timetable
23rd May 20247:01 amRNSDirector Declaration
22nd May 20247:00 amRNSPreliminary Results for the year ended 31 March 24
8th May 202412:05 pmRNSDirector/PDMR Shareholding
1st May 20247:00 amRNSTotal Voting Rights
10th Apr 20244:22 pmRNSDirector/PDMR Shareholding
9th Apr 20242:31 pmRNSDirector/PDMR Shareholding
2nd Apr 20249:37 amRNSTotal Voting Rights
27th Mar 20247:00 amRNSNotification of Closed Period
19th Mar 202411:00 amRNSSSEN Transmission welcomes ‘Beyond 2030’ plan
19th Mar 20247:01 amRNSDirector Declaration
12th Mar 20241:25 pmRNSDirector/PDMR Shareholding
11th Mar 20241:07 pmRNSDirector/PDMR Shareholding
11th Mar 20241:07 pmRNSDirector/PDMR Shareholding
1st Mar 20241:53 pmRNSAdditional Listing
1st Mar 20247:00 amRNSTotal Voting Rights
29th Feb 20242:55 pmRNSBlock Listing Six Monthly Return
14th Feb 20241:34 pmRNSScrip Alternative
8th Feb 20247:00 amRNSQ3 Trading Statement
7th Feb 20244:53 pmRNSDirector/PDMR Shareholding
1st Feb 20243:06 pmRNSTotal Voting Rights
18th Jan 202412:30 pmRNSScrip Alternative
17th Jan 20242:40 pmRNSHolding(s) in Company
10th Jan 20244:21 pmRNSHolding(s) in Company
9th Jan 202412:34 pmRNSSSEN TRANSMISSION BOND - CORRECTION
9th Jan 20249:01 amRNSSSEN TRANSMISSION ISSUES NEW £500m GREEN BOND
9th Jan 20248:56 amRNSDirector/PDMR Shareholding
2nd Jan 20247:00 amRNSDirector/PDMR Shareholding
2nd Jan 20247:00 amRNSTotal Voting Rights
27th Dec 202312:57 pmRNSDirector/PDMR Shareholding
18th Dec 20237:00 amRNSChange of Registrar
11th Dec 20234:00 pmRNSDirector/PDMR Shareholding
1st Dec 20231:59 pmRNSTotal Voting Rights
30th Nov 20233:33 pmRNSDirector/PDMR Shareholding
29th Nov 20233:59 pmRNSDirector/PDMR Shareholding
16th Nov 20232:11 pmRNSInterim Dividend Timetable
15th Nov 20237:00 amRNSHalf-year Report
9th Nov 20233:21 pmRNSDirector/PDMR Shareholding
1st Nov 202310:46 amRNSTotal Voting Rights
11th Oct 20232:15 pmRNSDirector/PDMR Shareholding
4th Oct 20237:00 amRNSNotification of Closed Period
3rd Oct 20233:55 pmRNSDirector/PDMR Shareholding
3rd Oct 20231:10 pmRNSDirectorate Change
2nd Oct 202311:14 amRNSTotal Voting Rights
27th Sep 20234:35 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.