Last checked at 3 Jul 2017 07:14
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 30 June 2017 it purchased for cancellation a total of 345,837 Ordinary Shares of nominal value £0.50 each in the capital of the Company.
Average Price Per Share | 1,462.89 pence |
Lowest Price Per Share | 1,450.00 pence |
Highest Price Per Share | 1,470.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Date | Time | Price (pence) | Quantity bought | Exchange venue |
30/06/2017 | 08:37:42 | 1,463.0000 | 550 | LSE |
30/06/2017 | 08:37:42 | 1,463.0000 | 500 | LSE |
30/06/2017 | 08:37:42 | 1,463.0000 | 300 | LSE |
30/06/2017 | 08:37:42 | 1,463.0000 | 300 | LSE |
30/06/2017 | 08:38:10 | 1,464.0000 | 102 | LSE |
30/06/2017 | 08:39:41 | 1,464.0000 | 395 | LSE |
30/06/2017 | 08:44:18 | 1,469.0000 | 4,130 | LSE |
30/06/2017 | 08:44:18 | 1,469.0000 | 2,363 | LSE |
30/06/2017 | 08:48:08 | 1,468.0000 | 778 | LSE |
30/06/2017 | 08:48:08 | 1,468.0000 | 222 | LSE |
30/06/2017 | 08:48:08 | 1,468.0000 | 389 | LSE |
30/06/2017 | 08:50:45 | 1,468.0000 | 75 | LSE |
30/06/2017 | 08:50:45 | 1,468.0000 | 284 | LSE |
30/06/2017 | 08:50:45 | 1,468.0000 | 397 | LSE |
30/06/2017 | 08:50:45 | 1,468.0000 | 599 | LSE |
30/06/2017 | 08:50:45 | 1,468.0000 | 511 | LSE |
30/06/2017 | 08:50:45 | 1,468.0000 | 778 | LSE |
30/06/2017 | 08:50:45 | 1,468.0000 | 409 | LSE |
30/06/2017 | 08:50:45 | 1,468.0000 | 352 | LSE |
30/06/2017 | 08:50:55 | 1,467.0000 | 452 | LSE |
30/06/2017 | 08:50:55 | 1,467.0000 | 48 | LSE |
30/06/2017 | 08:50:55 | 1,467.0000 | 354 | LSE |
30/06/2017 | 08:52:35 | 1,466.0000 | 799 | LSE |
30/06/2017 | 08:52:35 | 1,465.0000 | 436 | LSE |
30/06/2017 | 08:57:08 | 1,467.0000 | 444 | LSE |
30/06/2017 | 08:57:08 | 1,467.0000 | 619 | LSE |
30/06/2017 | 08:57:08 | 1,467.0000 | 619 | LSE |
30/06/2017 | 08:57:08 | 1,467.0000 | 1,416 | LSE |
30/06/2017 | 09:00:15 | 1,468.0000 | 644 | LSE |
30/06/2017 | 09:00:15 | 1,468.0000 | 447 | LSE |
30/06/2017 | 09:00:15 | 1,468.0000 | 1,003 | LSE |
30/06/2017 | 09:00:15 | 1,468.0000 | 29 | LSE |
30/06/2017 | 09:00:15 | 1,468.0000 | 615 | LSE |
30/06/2017 | 09:00:15 | 1,468.0000 | 428 | LSE |
30/06/2017 | 09:02:43 | 1,468.0000 | 545 | LSE |
30/06/2017 | 09:02:43 | 1,468.0000 | 233 | LSE |
30/06/2017 | 09:02:43 | 1,468.0000 | 501 | LSE |
30/06/2017 | 09:05:05 | 1,467.0000 | 692 | LSE |
30/06/2017 | 09:05:05 | 1,467.0000 | 165 | LSE |
30/06/2017 | 09:05:05 | 1,467.0000 | 363 | LSE |
30/06/2017 | 09:05:05 | 1,467.0000 | 589 | LSE |
30/06/2017 | 09:10:38 | 1,469.0000 | 830 | LSE |
30/06/2017 | 09:10:38 | 1,469.0000 | 1,828 | LSE |
30/06/2017 | 09:10:38 | 1,469.0000 | 612 | LSE |
30/06/2017 | 09:10:38 | 1,469.0000 | 450 | LSE |
30/06/2017 | 09:16:33 | 1,468.0000 | 899 | LSE |
30/06/2017 | 09:16:33 | 1,468.0000 | 1,763 | LSE |
30/06/2017 | 09:16:33 | 1,468.0000 | 738 | LSE |
30/06/2017 | 09:16:33 | 1,468.0000 | 732 | LSE |
30/06/2017 | 09:16:33 | 1,468.0000 | 265 | LSE |
30/06/2017 | 09:16:33 | 1,468.0000 | 171 | LSE |
30/06/2017 | 09:16:33 | 1,468.0000 | 207 | LSE |
30/06/2017 | 09:16:53 | 1,467.0000 | 393 | LSE |
30/06/2017 | 09:16:53 | 1,467.0000 | 666 | LSE |
30/06/2017 | 09:16:53 | 1,467.0000 | 724 | LSE |
30/06/2017 | 09:20:10 | 1,468.0000 | 1,882 | LSE |
30/06/2017 | 09:20:10 | 1,468.0000 | 909 | LSE |
30/06/2017 | 09:20:10 | 1,468.0000 | 106 | LSE |
30/06/2017 | 09:20:10 | 1,468.0000 | 406 | LSE |
30/06/2017 | 09:23:27 | 1,468.0000 | 1,049 | LSE |
30/06/2017 | 09:23:27 | 1,468.0000 | 495 | LSE |
30/06/2017 | 09:23:27 | 1,468.0000 | 1,435 | LSE |
30/06/2017 | 09:23:27 | 1,468.0000 | 957 | LSE |
30/06/2017 | 09:24:27 | 1,467.0000 | 873 | LSE |
30/06/2017 | 09:24:27 | 1,467.0000 | 432 | LSE |
30/06/2017 | 09:24:27 | 1,467.0000 | 765 | LSE |
30/06/2017 | 09:24:27 | 1,467.0000 | 408 | LSE |
30/06/2017 | 09:24:27 | 1,467.0000 | 686 | LSE |
30/06/2017 | 09:24:27 | 1,467.0000 | 6 | LSE |
30/06/2017 | 09:28:25 | 1,467.0000 | 4 | LSE |
30/06/2017 | 09:28:25 | 1,467.0000 | 586 | LSE |
30/06/2017 | 09:29:43 | 1,467.0000 | 98 | LSE |
30/06/2017 | 09:30:08 | 1,467.0000 | 141 | LSE |
30/06/2017 | 09:30:08 | 1,467.0000 | 596 | LSE |
30/06/2017 | 09:30:08 | 1,467.0000 | 6 | LSE |
30/06/2017 | 09:30:08 | 1,467.0000 | 651 | LSE |
30/06/2017 | 09:30:08 | 1,467.0000 | 159 | LSE |
30/06/2017 | 09:30:08 | 1,467.0000 | 400 | LSE |
30/06/2017 | 09:30:08 | 1,467.0000 | 141 | LSE |
30/06/2017 | 09:30:08 | 1,467.0000 | 176 | LSE |
30/06/2017 | 09:34:07 | 1,468.0000 | 428 | LSE |
30/06/2017 | 09:39:52 | 1,468.0000 | 450 | LSE |
30/06/2017 | 09:39:52 | 1,468.0000 | 728 | LSE |
30/06/2017 | 09:39:52 | 1,468.0000 | 253 | LSE |
30/06/2017 | 09:39:52 | 1,468.0000 | 475 | LSE |
30/06/2017 | 09:39:52 | 1,468.0000 | 905 | LSE |
30/06/2017 | 09:44:39 | 1,467.0000 | 155 | LSE |
30/06/2017 | 09:44:39 | 1,467.0000 | 557 | LSE |
30/06/2017 | 09:44:39 | 1,467.0000 | 395 | LSE |
30/06/2017 | 09:44:39 | 1,467.0000 | 496 | LSE |
30/06/2017 | 09:44:39 | 1,467.0000 | 216 | LSE |
30/06/2017 | 09:44:39 | 1,467.0000 | 557 | LSE |
30/06/2017 | 09:44:39 | 1,467.0000 | 66 | LSE |
30/06/2017 | 09:59:16 | 1,468.0000 | 1,775 | LSE |
30/06/2017 | 09:59:16 | 1,468.0000 | 3,781 | LSE |
30/06/2017 | 09:59:16 | 1,468.0000 | 489 | LSE |
30/06/2017 | 10:06:56 | 1,468.0000 | 635 | LSE |
30/06/2017 | 10:06:56 | 1,468.0000 | 700 | LSE |
30/06/2017 | 10:06:56 | 1,468.0000 | 135 | LSE |
30/06/2017 | 10:06:56 | 1,468.0000 | 500 | LSE |
30/06/2017 | 10:06:56 | 1,468.0000 | 635 | LSE |
30/06/2017 | 10:06:56 | 1,468.0000 | 73 | LSE |
30/06/2017 | 10:06:56 | 1,468.0000 | 635 | LSE |
30/06/2017 | 10:06:56 | 1,468.0000 | 455 | LSE |
30/06/2017 | 10:06:56 | 1,468.0000 | 172 | LSE |
30/06/2017 | 10:07:19 | 1,468.0000 | 623 | LSE |
30/06/2017 | 10:07:19 | 1,468.0000 | 303 | LSE |
30/06/2017 | 10:07:19 | 1,468.0000 | 500 | LSE |
30/06/2017 | 10:11:46 | 1,467.0000 | 638 | LSE |
30/06/2017 | 10:11:46 | 1,467.0000 | 592 | LSE |
30/06/2017 | 10:11:46 | 1,467.0000 | 432 | LSE |
30/06/2017 | 10:11:46 | 1,467.0000 | 760 | LSE |
30/06/2017 | 10:11:46 | 1,467.0000 | 760 | LSE |
30/06/2017 | 10:11:46 | 1,467.0000 | 371 | LSE |
30/06/2017 | 10:11:46 | 1,467.0000 | 422 | LSE |
30/06/2017 | 10:11:46 | 1,467.0000 | 459 | LSE |
30/06/2017 | 10:11:46 | 1,467.0000 | 470 | LSE |
30/06/2017 | 10:11:46 | 1,467.0000 | 527 | LSE |
30/06/2017 | 10:11:46 | 1,467.0000 | 450 | LSE |
30/06/2017 | 10:47:45 | 1,468.0000 | 525 | LSE |
30/06/2017 | 10:47:45 | 1,468.0000 | 524 | LSE |
30/06/2017 | 10:47:45 | 1,468.0000 | 109 | LSE |
30/06/2017 | 10:47:45 | 1,468.0000 | 627 | LSE |
30/06/2017 | 10:47:45 | 1,468.0000 | 369 | LSE |
30/06/2017 | 10:47:45 | 1,468.0000 | 241 | LSE |
30/06/2017 | 10:47:45 | 1,468.0000 | 830 | LSE |
30/06/2017 | 10:47:45 | 1,468.0000 | 1,189 | LSE |
30/06/2017 | 10:47:45 | 1,468.0000 | 3,068 | LSE |
30/06/2017 | 10:47:45 | 1,468.0000 | 736 | LSE |
30/06/2017 | 10:47:45 | 1,468.0000 | 910 | LSE |
30/06/2017 | 10:47:45 | 1,468.0000 | 355 | LSE |
30/06/2017 | 10:47:45 | 1,468.0000 | 736 | LSE |
30/06/2017 | 10:47:45 | 1,468.0000 | 889 | LSE |
30/06/2017 | 10:47:45 | 1,468.0000 | 610 | LSE |
30/06/2017 | 10:47:45 | 1,468.0000 | 421 | LSE |
30/06/2017 | 10:47:45 | 1,468.0000 | 1,483 | LSE |
30/06/2017 | 10:47:45 | 1,468.0000 | 1,430 | LSE |
30/06/2017 | 10:47:45 | 1,468.0000 | 594 | LSE |
30/06/2017 | 10:47:45 | 1,468.0000 | 610 | LSE |
30/06/2017 | 10:47:45 | 1,468.0000 | 85 | LSE |
30/06/2017 | 10:47:45 | 1,468.0000 | 600 | LSE |
30/06/2017 | 10:47:45 | 1,468.0000 | 1,473 | LSE |
30/06/2017 | 11:47:22 | 1,470.0000 | 603 | LSE |
30/06/2017 | 11:47:22 | 1,470.0000 | 659 | LSE |
30/06/2017 | 11:47:22 | 1,470.0000 | 603 | LSE |
30/06/2017 | 11:47:22 | 1,470.0000 | 659 | LSE |
30/06/2017 | 11:47:22 | 1,470.0000 | 603 | LSE |
30/06/2017 | 11:47:22 | 1,470.0000 | 289 | LSE |
30/06/2017 | 11:47:27 | 1,470.0000 | 603 | LSE |
30/06/2017 | 11:47:27 | 1,470.0000 | 370 | LSE |
30/06/2017 | 11:47:27 | 1,470.0000 | 500 | LSE |
30/06/2017 | 11:47:27 | 1,470.0000 | 121 | LSE |
30/06/2017 | 11:47:27 | 1,470.0000 | 38 | LSE |
30/06/2017 | 11:47:27 | 1,470.0000 | 129 | LSE |
30/06/2017 | 11:47:27 | 1,470.0000 | 474 | LSE |
30/06/2017 | 11:47:27 | 1,470.0000 | 120 | LSE |
30/06/2017 | 11:47:27 | 1,470.0000 | 47 | LSE |
30/06/2017 | 11:47:27 | 1,470.0000 | 603 | LSE |
30/06/2017 | 11:47:27 | 1,470.0000 | 491 | LSE |
30/06/2017 | 11:47:27 | 1,470.0000 | 603 | LSE |
30/06/2017 | 11:47:27 | 1,470.0000 | 167 | LSE |
30/06/2017 | 11:47:27 | 1,470.0000 | 603 | LSE |
30/06/2017 | 11:47:27 | 1,470.0000 | 436 | LSE |
30/06/2017 | 11:47:27 | 1,470.0000 | 469 | LSE |
30/06/2017 | 11:54:00 | 1,469.0000 | 625 | LSE |
30/06/2017 | 11:54:00 | 1,469.0000 | 954 | LSE |
30/06/2017 | 11:54:00 | 1,469.0000 | 750 | LSE |
30/06/2017 | 11:54:00 | 1,469.0000 | 625 | LSE |
30/06/2017 | 11:54:00 | 1,469.0000 | 959 | LSE |
30/06/2017 | 11:54:00 | 1,469.0000 | 585 | LSE |
30/06/2017 | 11:54:00 | 1,469.0000 | 777 | LSE |
30/06/2017 | 11:54:00 | 1,469.0000 | 2,954 | LSE |
30/06/2017 | 11:54:00 | 1,469.0000 | 750 | LSE |
30/06/2017 | 11:54:00 | 1,469.0000 | 27 | LSE |
30/06/2017 | 11:54:00 | 1,469.0000 | 5,359 | LSE |
30/06/2017 | 12:08:47 | 1,468.0000 | 124 | LSE |
30/06/2017 | 12:08:47 | 1,468.0000 | 587 | LSE |
30/06/2017 | 12:08:47 | 1,468.0000 | 115 | LSE |
30/06/2017 | 12:08:47 | 1,468.0000 | 258 | LSE |
30/06/2017 | 12:08:47 | 1,468.0000 | 588 | LSE |
30/06/2017 | 12:08:47 | 1,468.0000 | 1,409 | LSE |
30/06/2017 | 12:08:47 | 1,468.0000 | 90 | LSE |
30/06/2017 | 12:08:47 | 1,468.0000 | 156 | LSE |
30/06/2017 | 12:08:47 | 1,468.0000 | 207 | LSE |
30/06/2017 | 12:08:47 | 1,468.0000 | 537 | LSE |
30/06/2017 | 12:08:47 | 1,468.0000 | 678 | LSE |
30/06/2017 | 12:08:47 | 1,468.0000 | 744 | LSE |
30/06/2017 | 12:08:47 | 1,468.0000 | 744 | LSE |
30/06/2017 | 12:08:47 | 1,468.0000 | 678 | LSE |
30/06/2017 | 12:08:47 | 1,468.0000 | 744 | LSE |
30/06/2017 | 12:08:47 | 1,468.0000 | 744 | LSE |
30/06/2017 | 12:08:47 | 1,468.0000 | 678 | LSE |
30/06/2017 | 12:24:12 | 1,468.0000 | 3,273 | LSE |
30/06/2017 | 12:24:12 | 1,468.0000 | 153 | LSE |
30/06/2017 | 12:24:12 | 1,468.0000 | 716 | LSE |
30/06/2017 | 12:24:12 | 1,468.0000 | 522 | LSE |
30/06/2017 | 12:24:12 | 1,468.0000 | 500 | LSE |
30/06/2017 | 12:24:12 | 1,468.0000 | 4,819 | LSE |
30/06/2017 | 12:24:12 | 1,468.0000 | 568 | LSE |
30/06/2017 | 12:24:12 | 1,468.0000 | 400 | LSE |
30/06/2017 | 12:24:12 | 1,468.0000 | 1,842 | LSE |
30/06/2017 | 12:24:12 | 1,468.0000 | 2,271 | LSE |
30/06/2017 | 12:24:12 | 1,468.0000 | 500 | LSE |
30/06/2017 | 12:24:12 | 1,468.0000 | 473 | LSE |
30/06/2017 | 12:24:12 | 1,468.0000 | 522 | LSE |
30/06/2017 | 12:24:12 | 1,468.0000 | 346 | LSE |
30/06/2017 | 12:24:12 | 1,468.0000 | 76 | LSE |
30/06/2017 | 12:35:07 | 1,467.0000 | 1,429 | LSE |
30/06/2017 | 12:35:07 | 1,467.0000 | 711 | LSE |
30/06/2017 | 12:35:07 | 1,467.0000 | 892 | LSE |
30/06/2017 | 12:35:07 | 1,467.0000 | 390 | LSE |
30/06/2017 | 12:35:07 | 1,467.0000 | 748 | LSE |
30/06/2017 | 12:35:07 | 1,467.0000 | 391 | LSE |
30/06/2017 | 12:35:07 | 1,467.0000 | 439 | LSE |
30/06/2017 | 12:35:07 | 1,467.0000 | 71 | LSE |
30/06/2017 | 12:35:07 | 1,467.0000 | 759 | LSE |
30/06/2017 | 12:35:07 | 1,467.0000 | 618 | LSE |
30/06/2017 | 12:35:07 | 1,467.0000 | 980 | LSE |
30/06/2017 | 12:35:07 | 1,467.0000 | 398 | LSE |
30/06/2017 | 12:35:07 | 1,467.0000 | 220 | LSE |
30/06/2017 | 12:51:27 | 1,466.0000 | 423 | LSE |
30/06/2017 | 12:51:27 | 1,466.0000 | 707 | LSE |
30/06/2017 | 12:51:27 | 1,466.0000 | 444 | LSE |
30/06/2017 | 12:51:27 | 1,466.0000 | 491 | LSE |
30/06/2017 | 12:51:27 | 1,466.0000 | 116 | LSE |
30/06/2017 | 12:51:27 | 1,466.0000 | 591 | LSE |
30/06/2017 | 12:51:27 | 1,466.0000 | 607 | LSE |
30/06/2017 | 13:33:44 | 1,465.0000 | 480 | LSE |
30/06/2017 | 13:33:44 | 1,465.0000 | 702 | LSE |
30/06/2017 | 13:33:44 | 1,465.0000 | 162 | LSE |
30/06/2017 | 13:52:42 | 1,465.0000 | 401 | LSE |
30/06/2017 | 13:52:42 | 1,465.0000 | 887 | LSE |
30/06/2017 | 13:52:42 | 1,465.0000 | 312 | LSE |
30/06/2017 | 13:52:42 | 1,465.0000 | 501 | LSE |
30/06/2017 | 13:52:42 | 1,465.0000 | 465 | LSE |
30/06/2017 | 13:52:42 | 1,465.0000 | 450 | LSE |
30/06/2017 | 13:52:42 | 1,465.0000 | 1,148 | LSE |
30/06/2017 | 13:52:42 | 1,465.0000 | 578 | LSE |
30/06/2017 | 13:52:42 | 1,465.0000 | 408 | LSE |
30/06/2017 | 13:52:42 | 1,465.0000 | 652 | LSE |
30/06/2017 | 13:52:42 | 1,465.0000 | 176 | LSE |
30/06/2017 | 13:52:42 | 1,465.0000 | 463 | LSE |
30/06/2017 | 13:52:42 | 1,465.0000 | 248 | LSE |
30/06/2017 | 13:52:42 | 1,465.0000 | 1,073 | LSE |
30/06/2017 | 13:52:42 | 1,465.0000 | 422 | LSE |
30/06/2017 | 13:52:42 | 1,465.0000 | 879 | LSE |
30/06/2017 | 13:52:42 | 1,465.0000 | 621 | LSE |
30/06/2017 | 13:52:42 | 1,465.0000 | 593 | LSE |
30/06/2017 | 13:52:42 | 1,465.0000 | 740 | LSE |
30/06/2017 | 13:52:42 | 1,465.0000 | 882 | LSE |
30/06/2017 | 13:52:42 | 1,465.0000 | 207 | LSE |
30/06/2017 | 13:57:32 | 1,464.0000 | 475 | LSE |
30/06/2017 | 13:57:32 | 1,464.0000 | 575 | LSE |
30/06/2017 | 13:57:32 | 1,464.0000 | 184 | LSE |
30/06/2017 | 13:57:32 | 1,464.0000 | 862 | LSE |
30/06/2017 | 13:57:32 | 1,464.0000 | 384 | LSE |
30/06/2017 | 13:57:32 | 1,464.0000 | 401 | LSE |
30/06/2017 | 13:57:32 | 1,464.0000 | 583 | LSE |
30/06/2017 | 13:57:32 | 1,464.0000 | 398 | LSE |
30/06/2017 | 13:57:32 | 1,464.0000 | 417 | LSE |
30/06/2017 | 13:57:32 | 1,464.0000 | 509 | LSE |
30/06/2017 | 14:01:48 | 1,463.0000 | 541 | LSE |
30/06/2017 | 14:01:48 | 1,463.0000 | 397 | LSE |
30/06/2017 | 14:01:48 | 1,463.0000 | 633 | LSE |
30/06/2017 | 14:01:48 | 1,463.0000 | 56 | LSE |
30/06/2017 | 14:01:48 | 1,463.0000 | 386 | LSE |
30/06/2017 | 14:01:48 | 1,463.0000 | 473 | LSE |
30/06/2017 | 14:01:48 | 1,463.0000 | 387 | LSE |
30/06/2017 | 14:01:48 | 1,463.0000 | 686 | LSE |
30/06/2017 | 14:01:48 | 1,463.0000 | 381 | LSE |
30/06/2017 | 14:01:48 | 1,463.0000 | 252 | LSE |
30/06/2017 | 14:01:48 | 1,463.0000 | 686 | LSE |
30/06/2017 | 14:01:48 | 1,463.0000 | 279 | LSE |
30/06/2017 | 14:01:48 | 1,463.0000 | 40 | LSE |
30/06/2017 | 14:20:43 | 1,462.0000 | 139 | LSE |
30/06/2017 | 14:24:31 | 1,462.0000 | 465 | LSE |
30/06/2017 | 14:24:31 | 1,462.0000 | 390 | LSE |
30/06/2017 | 14:24:31 | 1,462.0000 | 388 | LSE |
30/06/2017 | 14:24:31 | 1,462.0000 | 436 | LSE |
30/06/2017 | 14:24:31 | 1,462.0000 | 416 | LSE |
30/06/2017 | 14:24:31 | 1,462.0000 | 632 | LSE |
30/06/2017 | 14:24:31 | 1,462.0000 | 477 | LSE |
30/06/2017 | 14:24:31 | 1,462.0000 | 604 | LSE |
30/06/2017 | 14:24:31 | 1,462.0000 | 564 | LSE |
30/06/2017 | 14:24:31 | 1,462.0000 | 136 | LSE |
30/06/2017 | 14:24:31 | 1,462.0000 | 229 | LSE |
30/06/2017 | 14:24:31 | 1,462.0000 | 292 | LSE |
30/06/2017 | 14:24:31 | 1,462.0000 | 128 | LSE |
30/06/2017 | 14:34:19 | 1,461.0000 | 561 | LSE |
30/06/2017 | 14:34:19 | 1,461.0000 | 660 | LSE |
30/06/2017 | 14:34:19 | 1,461.0000 | 468 | LSE |
30/06/2017 | 14:34:19 | 1,461.0000 | 559 | LSE |
30/06/2017 | 14:34:19 | 1,461.0000 | 412 | LSE |
30/06/2017 | 14:34:19 | 1,461.0000 | 501 | LSE |
30/06/2017 | 14:34:19 | 1,461.0000 | 823 | LSE |
30/06/2017 | 14:34:19 | 1,461.0000 | 544 | LSE |
30/06/2017 | 14:34:19 | 1,461.0000 | 427 | LSE |
30/06/2017 | 14:34:19 | 1,461.0000 | 471 | LSE |
30/06/2017 | 14:34:19 | 1,461.0000 | 698 | LSE |
30/06/2017 | 14:34:19 | 1,461.0000 | 779 | LSE |
30/06/2017 | 14:34:19 | 1,461.0000 | 36 | LSE |
30/06/2017 | 14:34:19 | 1,461.0000 | 483 | LSE |
30/06/2017 | 14:34:19 | 1,461.0000 | 46 | LSE |
30/06/2017 | 14:34:19 | 1,461.0000 | 388 | LSE |
30/06/2017 | 14:34:19 | 1,461.0000 | 88 | LSE |
30/06/2017 | 14:34:19 | 1,461.0000 | 387 | LSE |
30/06/2017 | 14:34:19 | 1,461.0000 | 1,579 | LSE |
30/06/2017 | 14:34:19 | 1,461.0000 | 660 | LSE |
30/06/2017 | 14:34:19 | 1,461.0000 | 698 | LSE |
30/06/2017 | 14:34:19 | 1,461.0000 | 692 | LSE |
30/06/2017 | 14:34:19 | 1,461.0000 | 887 | LSE |
30/06/2017 | 14:34:19 | 1,461.0000 | 117 | LSE |
30/06/2017 | 14:34:19 | 1,461.0000 | 288 | LSE |
30/06/2017 | 14:34:19 | 1,461.0000 | 333 | LSE |
30/06/2017 | 14:40:08 | 1,462.0000 | 770 | LSE |
30/06/2017 | 14:40:08 | 1,462.0000 | 820 | LSE |
30/06/2017 | 14:40:08 | 1,462.0000 | 319 | LSE |
30/06/2017 | 14:40:08 | 1,462.0000 | 451 | LSE |
30/06/2017 | 14:40:08 | 1,462.0000 | 298 | LSE |
30/06/2017 | 14:52:20 | 1,462.0000 | 302 | LSE |
30/06/2017 | 14:52:20 | 1,462.0000 | 534 | LSE |
30/06/2017 | 14:52:20 | 1,462.0000 | 2,023 | LSE |
30/06/2017 | 14:52:20 | 1,462.0000 | 487 | LSE |
30/06/2017 | 14:52:20 | 1,462.0000 | 500 | LSE |
30/06/2017 | 14:52:20 | 1,462.0000 | 599 | LSE |
30/06/2017 | 14:52:20 | 1,462.0000 | 737 | LSE |
30/06/2017 | 14:52:20 | 1,462.0000 | 1,336 | LSE |
30/06/2017 | 14:52:20 | 1,462.0000 | 250 | LSE |
30/06/2017 | 14:52:20 | 1,462.0000 | 1,078 | LSE |
30/06/2017 | 14:52:20 | 1,462.0000 | 202 | LSE |
30/06/2017 | 14:52:20 | 1,462.0000 | 1,586 | LSE |
30/06/2017 | 14:52:20 | 1,462.0000 | 402 | LSE |
30/06/2017 | 14:52:20 | 1,462.0000 | 1,315 | LSE |
30/06/2017 | 14:52:20 | 1,462.0000 | 750 | LSE |
30/06/2017 | 14:52:20 | 1,462.0000 | 751 | LSE |
30/06/2017 | 15:02:38 | 1,463.0000 | 657 | LSE |
30/06/2017 | 15:02:38 | 1,463.0000 | 723 | LSE |
30/06/2017 | 15:02:38 | 1,463.0000 | 411 | LSE |
30/06/2017 | 15:02:38 | 1,463.0000 | 745 | LSE |
30/06/2017 | 15:02:38 | 1,463.0000 | 442 | LSE |
30/06/2017 | 15:02:38 | 1,463.0000 | 1,149 | LSE |
30/06/2017 | 15:02:38 | 1,463.0000 | 279 | LSE |
30/06/2017 | 15:02:38 | 1,463.0000 | 378 | LSE |
30/06/2017 | 15:02:38 | 1,463.0000 | 300 | LSE |
30/06/2017 | 15:02:38 | 1,463.0000 | 22 | LSE |
30/06/2017 | 15:02:38 | 1,463.0000 | 701 | LSE |
30/06/2017 | 15:02:38 | 1,463.0000 | 124 | LSE |
30/06/2017 | 15:02:38 | 1,463.0000 | 137 | LSE |
30/06/2017 | 15:02:38 | 1,463.0000 | 723 | LSE |
30/06/2017 | 15:02:38 | 1,463.0000 | 962 | LSE |
30/06/2017 | 15:02:38 | 1,463.0000 | 281 | LSE |
30/06/2017 | 15:02:38 | 1,463.0000 | 423 | LSE |
30/06/2017 | 15:02:38 | 1,463.0000 | 723 | LSE |
30/06/2017 | 15:02:38 | 1,463.0000 | 123 | LSE |
30/06/2017 | 15:02:38 | 1,463.0000 | 723 | LSE |
30/06/2017 | 15:02:38 | 1,463.0000 | 138 | LSE |
30/06/2017 | 15:11:46 | 1,463.0000 | 3,173 | LSE |
30/06/2017 | 15:11:46 | 1,463.0000 | 1,353 | LSE |
30/06/2017 | 15:11:46 | 1,463.0000 | 399 | LSE |
30/06/2017 | 15:11:46 | 1,463.0000 | 396 | LSE |
30/06/2017 | 15:11:46 | 1,463.0000 | 711 | LSE |
30/06/2017 | 15:11:46 | 1,463.0000 | 540 | LSE |
30/06/2017 | 15:11:46 | 1,463.0000 | 615 | LSE |
30/06/2017 | 15:11:46 | 1,463.0000 | 61 | LSE |
30/06/2017 | 15:11:46 | 1,463.0000 | 813 | LSE |
30/06/2017 | 15:11:46 | 1,463.0000 | 350 | LSE |
30/06/2017 | 15:11:46 | 1,463.0000 | 263 | LSE |
30/06/2017 | 15:11:46 | 1,463.0000 | 269 | LSE |
30/06/2017 | 15:11:46 | 1,463.0000 | 488 | LSE |
30/06/2017 | 15:11:46 | 1,463.0000 | 564 | LSE |
30/06/2017 | 15:11:46 | 1,463.0000 | 130 | LSE |
30/06/2017 | 15:11:46 | 1,463.0000 | 214 | LSE |
30/06/2017 | 15:11:46 | 1,463.0000 | 475 | LSE |
30/06/2017 | 15:11:46 | 1,463.0000 | 74 | LSE |
30/06/2017 | 15:11:46 | 1,463.0000 | 313 | LSE |
30/06/2017 | 15:11:46 | 1,463.0000 | 660 | LSE |
30/06/2017 | 15:11:46 | 1,463.0000 | 112 | LSE |
30/06/2017 | 15:25:24 | 1,464.0000 | 602 | LSE |
30/06/2017 | 15:25:24 | 1,464.0000 | 516 | LSE |
30/06/2017 | 15:25:24 | 1,464.0000 | 470 | LSE |
30/06/2017 | 15:25:24 | 1,464.0000 | 339 | LSE |
30/06/2017 | 15:25:24 | 1,464.0000 | 455 | LSE |
30/06/2017 | 15:32:57 | 1,463.0000 | 214 | LSE |
30/06/2017 | 15:32:57 | 1,463.0000 | 667 | LSE |
30/06/2017 | 15:32:57 | 1,463.0000 | 503 | LSE |
30/06/2017 | 15:32:57 | 1,463.0000 | 539 | LSE |
30/06/2017 | 15:32:57 | 1,463.0000 | 996 | LSE |
30/06/2017 | 15:32:57 | 1,463.0000 | 735 | LSE |
30/06/2017 | 15:32:57 | 1,463.0000 | 834 | LSE |
30/06/2017 | 15:32:57 | 1,463.0000 | 10 | LSE |
30/06/2017 | 15:32:57 | 1,463.0000 | 717 | LSE |
30/06/2017 | 15:32:57 | 1,463.0000 | 146 | LSE |
30/06/2017 | 15:32:57 | 1,463.0000 | 717 | LSE |
30/06/2017 | 15:32:57 | 1,463.0000 | 220 | LSE |
30/06/2017 | 15:35:21 | 1,462.0000 | 409 | LSE |
30/06/2017 | 15:35:21 | 1,462.0000 | 389 | LSE |
30/06/2017 | 15:35:21 | 1,462.0000 | 675 | LSE |
30/06/2017 | 15:35:21 | 1,462.0000 | 124 | LSE |
30/06/2017 | 15:35:21 | 1,462.0000 | 546 | LSE |
30/06/2017 | 15:35:21 | 1,462.0000 | 503 | LSE |
30/06/2017 | 15:35:21 | 1,462.0000 | 1,435 | LSE |
30/06/2017 | 15:35:31 | 1,461.0000 | 626 | LSE |
30/06/2017 | 15:35:31 | 1,461.0000 | 65 | LSE |
30/06/2017 | 15:35:31 | 1,461.0000 | 626 | LSE |
30/06/2017 | 15:35:31 | 1,461.0000 | 506 | LSE |
30/06/2017 | 15:38:31 | 1,460.0000 | 702 | LSE |
30/06/2017 | 15:38:31 | 1,460.0000 | 632 | LSE |
30/06/2017 | 15:38:31 | 1,460.0000 | 588 | LSE |
30/06/2017 | 15:38:31 | 1,460.0000 | 276 | LSE |
30/06/2017 | 15:38:31 | 1,460.0000 | 408 | LSE |
30/06/2017 | 15:38:31 | 1,460.0000 | 492 | LSE |
30/06/2017 | 15:38:31 | 1,460.0000 | 770 | LSE |
30/06/2017 | 15:38:31 | 1,460.0000 | 777 | LSE |
30/06/2017 | 15:38:31 | 1,460.0000 | 632 | LSE |
30/06/2017 | 15:38:31 | 1,460.0000 | 819 | LSE |
30/06/2017 | 15:38:31 | 1,460.0000 | 76 | LSE |
30/06/2017 | 15:46:16 | 1,460.0000 | 1,855 | LSE |
30/06/2017 | 15:46:53 | 1,459.0000 | 531 | LSE |
30/06/2017 | 15:46:53 | 1,459.0000 | 446 | LSE |
30/06/2017 | 15:46:53 | 1,459.0000 | 491 | LSE |
30/06/2017 | 15:46:53 | 1,459.0000 | 617 | LSE |
30/06/2017 | 15:46:53 | 1,459.0000 | 974 | LSE |
30/06/2017 | 15:46:53 | 1,459.0000 | 451 | LSE |
30/06/2017 | 15:46:53 | 1,459.0000 | 400 | LSE |
30/06/2017 | 15:46:53 | 1,459.0000 | 408 | LSE |
30/06/2017 | 15:46:53 | 1,459.0000 | 272 | LSE |
30/06/2017 | 15:46:53 | 1,459.0000 | 373 | LSE |
30/06/2017 | 15:46:53 | 1,459.0000 | 484 | LSE |
30/06/2017 | 15:46:53 | 1,459.0000 | 617 | LSE |
30/06/2017 | 15:46:53 | 1,459.0000 | 69 | LSE |
30/06/2017 | 15:48:05 | 1,459.0000 | 1,902 | LSE |
30/06/2017 | 15:54:59 | 1,458.0000 | 63 | LSE |
30/06/2017 | 15:55:03 | 1,458.0000 | 149 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 78 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 307 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 159 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 755 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 89 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 533 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 758 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 549 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 428 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 220 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 258 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 492 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 49 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 470 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 8 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 278 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 449 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 252 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 390 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 298 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 108 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 81 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 499 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 541 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 160 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 595 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 120 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 185 | LSE |
30/06/2017 | 15:55:52 | 1,458.0000 | 739 | LSE |
30/06/2017 | 16:04:08 | 1,458.0000 | 644 | LSE |
30/06/2017 | 16:04:08 | 1,458.0000 | 1,597 | LSE |
30/06/2017 | 16:04:08 | 1,458.0000 | 1,176 | LSE |
30/06/2017 | 16:04:08 | 1,458.0000 | 477 | LSE |
30/06/2017 | 16:04:08 | 1,458.0000 | 167 | LSE |
30/06/2017 | 16:04:08 | 1,458.0000 | 644 | LSE |
30/06/2017 | 16:04:08 | 1,458.0000 | 110 | LSE |
30/06/2017 | 16:04:08 | 1,458.0000 | 500 | LSE |
30/06/2017 | 16:04:08 | 1,458.0000 | 144 | LSE |
30/06/2017 | 16:04:08 | 1,458.0000 | 130 | LSE |
30/06/2017 | 16:04:08 | 1,458.0000 | 430 | LSE |
30/06/2017 | 16:04:08 | 1,458.0000 | 245 | LSE |
30/06/2017 | 16:04:08 | 1,458.0000 | 214 | LSE |
30/06/2017 | 16:04:08 | 1,458.0000 | 269 | LSE |
30/06/2017 | 16:04:08 | 1,458.0000 | 4 | LSE |
30/06/2017 | 16:04:08 | 1,458.0000 | 644 | LSE |
30/06/2017 | 16:04:08 | 1,458.0000 | 49 | LSE |
30/06/2017 | 16:04:08 | 1,458.0000 | 417 | LSE |
30/06/2017 | 16:06:03 | 1,457.0000 | 398 | LSE |
30/06/2017 | 16:06:03 | 1,457.0000 | 473 | LSE |
30/06/2017 | 16:06:03 | 1,457.0000 | 714 | LSE |
30/06/2017 | 16:06:03 | 1,457.0000 | 120 | LSE |
30/06/2017 | 16:06:41 | 1,457.0000 | 272 | LSE |
30/06/2017 | 16:06:41 | 1,457.0000 | 22 | LSE |
30/06/2017 | 16:06:41 | 1,457.0000 | 484 | LSE |
30/06/2017 | 16:06:41 | 1,457.0000 | 660 | LSE |
30/06/2017 | 16:07:17 | 1,457.0000 | 115 | LSE |
30/06/2017 | 16:07:17 | 1,457.0000 | 548 | LSE |
30/06/2017 | 16:07:19 | 1,457.0000 | 170 | LSE |
30/06/2017 | 16:07:19 | 1,457.0000 | 591 | LSE |
30/06/2017 | 16:07:19 | 1,457.0000 | 405 | LSE |
30/06/2017 | 16:07:19 | 1,457.0000 | 465 | LSE |
30/06/2017 | 16:07:23 | 1,457.0000 | 1 | LSE |
30/06/2017 | 16:07:23 | 1,457.0000 | 650 | LSE |
30/06/2017 | 16:07:23 | 1,457.0000 | 371 | LSE |
30/06/2017 | 16:07:25 | 1,457.0000 | 225 | LSE |
30/06/2017 | 16:07:25 | 1,457.0000 | 171 | LSE |
30/06/2017 | 16:07:47 | 1,457.0000 | 775 | LSE |
30/06/2017 | 16:07:47 | 1,457.0000 | 319 | LSE |
30/06/2017 | 16:12:17 | 1,456.0000 | 553 | LSE |
30/06/2017 | 16:12:17 | 1,456.0000 | 610 | LSE |
30/06/2017 | 16:12:17 | 1,456.0000 | 570 | LSE |
30/06/2017 | 16:12:17 | 1,456.0000 | 446 | LSE |
30/06/2017 | 16:12:17 | 1,456.0000 | 532 | LSE |
30/06/2017 | 16:12:17 | 1,456.0000 | 670 | LSE |
30/06/2017 | 16:12:17 | 1,456.0000 | 1,116 | LSE |
30/06/2017 | 16:12:17 | 1,456.0000 | 581 | LSE |
30/06/2017 | 16:12:17 | 1,456.0000 | 499 | LSE |
30/06/2017 | 16:12:17 | 1,456.0000 | 610 | LSE |
30/06/2017 | 16:12:17 | 1,456.0000 | 857 | LSE |
30/06/2017 | 16:15:39 | 1,455.0000 | 590 | LSE |
30/06/2017 | 16:15:39 | 1,455.0000 | 694 | LSE |
30/06/2017 | 16:15:39 | 1,455.0000 | 706 | LSE |
30/06/2017 | 16:15:39 | 1,455.0000 | 780 | LSE |
30/06/2017 | 16:15:39 | 1,455.0000 | 400 | LSE |
30/06/2017 | 16:15:39 | 1,455.0000 | 461 | LSE |
30/06/2017 | 16:15:39 | 1,455.0000 | 804 | LSE |
30/06/2017 | 16:15:39 | 1,455.0000 | 2,071 | LSE |
30/06/2017 | 16:18:45 | 1,454.0000 | 856 | LSE |
30/06/2017 | 16:18:45 | 1,454.0000 | 658 | LSE |
30/06/2017 | 16:18:45 | 1,454.0000 | 425 | LSE |
30/06/2017 | 16:18:45 | 1,454.0000 | 1,189 | LSE |
30/06/2017 | 16:18:45 | 1,454.0000 | 237 | LSE |
30/06/2017 | 16:18:45 | 1,454.0000 | 689 | LSE |
30/06/2017 | 16:18:45 | 1,454.0000 | 1,179 | LSE |
30/06/2017 | 16:18:46 | 1,454.0000 | 413 | LSE |
30/06/2017 | 16:18:46 | 1,454.0000 | 748 | LSE |
30/06/2017 | 16:18:46 | 1,454.0000 | 487 | LSE |
30/06/2017 | 16:18:46 | 1,454.0000 | 128 | LSE |
30/06/2017 | 16:18:46 | 1,454.0000 | 338 | LSE |
30/06/2017 | 16:18:46 | 1,454.0000 | 796 | LSE |
30/06/2017 | 16:18:46 | 1,454.0000 | 162 | LSE |
30/06/2017 | 16:18:46 | 1,454.0000 | 250 | LSE |
30/06/2017 | 16:18:46 | 1,454.0000 | 689 | LSE |
30/06/2017 | 16:18:46 | 1,454.0000 | 588 | LSE |
30/06/2017 | 16:18:46 | 1,454.0000 | 62 | LSE |
30/06/2017 | 16:18:46 | 1,454.0000 | 276 | LSE |
30/06/2017 | 16:18:46 | 1,454.0000 | 650 | LSE |
30/06/2017 | 16:18:46 | 1,454.0000 | 472 | LSE |
30/06/2017 | 16:18:46 | 1,454.0000 | 410 | LSE |
30/06/2017 | 16:18:46 | 1,454.0000 | 45 | LSE |
30/06/2017 | 16:18:46 | 1,454.0000 | 228 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 660 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 725 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 985 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 1,075 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 656 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 672 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 547 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 457 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 43 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 237 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 422 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 497 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 539 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 186 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 215 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 617 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 659 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 716 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 185 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 487 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 621 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 39 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 20 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 340 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 87 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 23 | LSE |
30/06/2017 | 16:22:21 | 1,453.0000 | 18 | LSE |
30/06/2017 | 16:26:12 | 1,452.0000 | 698 | LSE |
30/06/2017 | 16:26:12 | 1,452.0000 | 75 | LSE |
30/06/2017 | 16:26:12 | 1,452.0000 | 120 | LSE |
30/06/2017 | 16:26:12 | 1,452.0000 | 1,130 | LSE |
30/06/2017 | 16:26:12 | 1,452.0000 | 776 | LSE |
30/06/2017 | 16:26:12 | 1,452.0000 | 471 | LSE |
30/06/2017 | 16:26:12 | 1,452.0000 | 220 | LSE |
30/06/2017 | 16:26:12 | 1,452.0000 | 355 | LSE |
30/06/2017 | 16:26:12 | 1,452.0000 | 895 | LSE |
30/06/2017 | 16:26:12 | 1,452.0000 | 205 | LSE |
30/06/2017 | 16:26:12 | 1,452.0000 | 732 | LSE |
30/06/2017 | 16:26:12 | 1,452.0000 | 621 | LSE |
30/06/2017 | 16:26:12 | 1,452.0000 | 8 | LSE |
30/06/2017 | 16:26:12 | 1,452.0000 | 11 | LSE |
30/06/2017 | 16:26:12 | 1,452.0000 | 698 | LSE |
30/06/2017 | 16:26:12 | 1,452.0000 | 359 | LSE |
30/06/2017 | 16:26:12 | 1,452.0000 | 565 | LSE |
30/06/2017 | 16:26:12 | 1,452.0000 | 1,926 | LSE |
30/06/2017 | 16:26:12 | 1,452.0000 | 698 | LSE |
30/06/2017 | 16:26:12 | 1,452.0000 | 776 | LSE |
30/06/2017 | 16:26:12 | 1,452.0000 | 732 | LSE |
30/06/2017 | 16:26:12 | 1,452.0000 | 56 | LSE |
30/06/2017 | 16:26:14 | 1,451.0000 | 424 | LSE |
30/06/2017 | 16:26:24 | 1,451.0000 | 226 | LSE |
30/06/2017 | 16:26:24 | 1,451.0000 | 842 | LSE |
30/06/2017 | 16:26:24 | 1,451.0000 | 1,012 | LSE |
30/06/2017 | 16:26:24 | 1,451.0000 | 3 | LSE |
30/06/2017 | 16:26:24 | 1,451.0000 | 100 | LSE |
30/06/2017 | 16:26:24 | 1,451.0000 | 382 | LSE |
30/06/2017 | 16:26:24 | 1,451.0000 | 677 | LSE |
30/06/2017 | 16:26:24 | 1,451.0000 | 400 | LSE |
30/06/2017 | 16:26:24 | 1,451.0000 | 6 | LSE |
30/06/2017 | 16:26:24 | 1,451.0000 | 37 | LSE |
30/06/2017 | 16:26:24 | 1,451.0000 | 419 | LSE |
30/06/2017 | 16:26:24 | 1,451.0000 | 512 | LSE |
30/06/2017 | 16:26:24 | 1,451.0000 | 276 | LSE |
30/06/2017 | 16:26:24 | 1,451.0000 | 650 | LSE |
30/06/2017 | 16:26:24 | 1,451.0000 | 677 | LSE |
30/06/2017 | 16:26:24 | 1,451.0000 | 860 | LSE |
30/06/2017 | 16:26:24 | 1,451.0000 | 108 | LSE |
30/06/2017 | 16:26:24 | 1,451.0000 | 100 | LSE |
30/06/2017 | 16:26:24 | 1,451.0000 | 252 | LSE |
30/06/2017 | 16:26:24 | 1,451.0000 | 45 | LSE |
30/06/2017 | 16:28:07 | 1,450.0000 | 999 | LSE |
30/06/2017 | 16:28:07 | 1,450.0000 | 22 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/