Get Live Data

Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. SSE Share Price
  4. SSE Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSSE Regulatory News (SSE)

SSE Information

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,799.00
Bid: 1,801.00
Ask: 1,801.50
Change: 9.50 (0.53%)
Spread: 0.50 (0.028%)
Open: 1,789.00
High: 1,815.50
Low: 1,788.00
Prev. Close: 1,789.50
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Dec 2016 07:15

RNS Number : 6349R
SSE PLC
13 December 2016
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 12 December 2016 it purchased for cancellation a total of 69.945 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:

Average Price Per Share

1,491.06 pence

Lowest Price Per Share

 1,479.00 pence

Highest Price Per Share

1,495.00 pence

 

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:

 

Price (pence)

Date

Time

Exchange venue

Quantity

1,488

12/12/2016

13:58:49

LSE

585

1,487

12/12/2016

14:06:49

LSE

516

1,487

12/12/2016

14:08:10

LSE

314

1,487

12/12/2016

14:08:10

LSE

500

1,487

12/12/2016

14:08:10

LSE

242

1,487

12/12/2016

14:08:18

LSE

592

1,487

12/12/2016

14:09:58

LSE

500

1,487

12/12/2016

14:09:58

LSE

216

1,486

12/12/2016

14:10:42

LSE

133

1,485

12/12/2016

14:11:59

LSE

500

1,485

12/12/2016

14:11:59

LSE

475

1,485

12/12/2016

14:12:00

LSE

290

1,485

12/12/2016

14:12:23

LSE

16

1,485

12/12/2016

14:14:02

LSE

287

1,485

12/12/2016

14:14:09

LSE

917

1,485

12/12/2016

14:14:09

LSE

1,097

1,485

12/12/2016

14:14:09

LSE

178

1,484

12/12/2016

14:14:31

LSE

439

1,484

12/12/2016

14:16:21

LSE

243

1,484

12/12/2016

14:16:45

LSE

376

1,483

12/12/2016

14:16:54

LSE

459

1,483

12/12/2016

14:16:54

LSE

323

1,482

12/12/2016

14:17:29

LSE

513

1,482

12/12/2016

14:18:42

LSE

369

1,481

12/12/2016

14:21:24

LSE

168

1,482

12/12/2016

14:22:51

LSE

169

1,482

12/12/2016

14:22:58

LSE

468

1,482

12/12/2016

14:22:58

LSE

500

1,482

12/12/2016

14:22:58

LSE

469

1,482

12/12/2016

14:22:58

LSE

257

1,481

12/12/2016

14:23:12

LSE

523

1,481

12/12/2016

14:23:12

LSE

42

1,479

12/12/2016

14:24:10

LSE

359

1,479

12/12/2016

14:24:36

LSE

304

1,481

12/12/2016

14:26:14

LSE

304

1,481

12/12/2016

14:26:14

LSE

181

1,482

12/12/2016

14:27:21

LSE

603

1,481

12/12/2016

14:27:55

LSE

10

1,481

12/12/2016

14:27:55

LSE

382

1,482

12/12/2016

14:30:05

LSE

218

1,483

12/12/2016

14:30:12

LSE

150

1,483

12/12/2016

14:30:12

LSE

150

1,484

12/12/2016

14:30:54

LSE

249

1,486

12/12/2016

14:33:03

LSE

500

1,486

12/12/2016

14:33:03

LSE

5

1,486

12/12/2016

14:33:49

LSE

175

1,486

12/12/2016

14:35:24

LSE

115

1,486

12/12/2016

14:35:26

LSE

500

1,486

12/12/2016

14:35:26

LSE

363

1,486

12/12/2016

14:36:59

LSE

74

1,487

12/12/2016

14:37:10

LSE

29

1,487

12/12/2016

14:37:10

LSE

180

1,487

12/12/2016

14:37:10

LSE

46

1,487

12/12/2016

14:37:10

LSE

526

1,487

12/12/2016

14:37:13

LSE

25

1,487

12/12/2016

14:37:13

LSE

250

1,487

12/12/2016

14:37:48

LSE

546

1,487

12/12/2016

14:37:48

LSE

7

1,486

12/12/2016

14:37:54

LSE

478

1,487

12/12/2016

14:38:51

LSE

192

1,488

12/12/2016

14:39:54

LSE

500

1,488

12/12/2016

14:39:54

LSE

179

1,487

12/12/2016

14:40:38

LSE

173

1,488

12/12/2016

14:42:50

LSE

207

1,488

12/12/2016

14:42:50

LSE

260

1,488

12/12/2016

14:42:50

LSE

400

1,488

12/12/2016

14:42:50

LSE

69

1,488

12/12/2016

14:43:09

LSE

233

1,488

12/12/2016

14:44:10

LSE

189

1,488

12/12/2016

14:46:32

LSE

590

1,488

12/12/2016

14:47:58

LSE

348

1,490

12/12/2016

14:50:35

LSE

295

1,490

12/12/2016

14:51:00

LSE

131

1,490

12/12/2016

14:51:00

LSE

550

1,490

12/12/2016

14:51:00

LSE

426

1,491

12/12/2016

14:51:42

LSE

111

1,491

12/12/2016

14:51:43

LSE

500

1,491

12/12/2016

14:51:43

LSE

553

1,491

12/12/2016

14:52:23

LSE

296

1,492

12/12/2016

14:52:27

LSE

470

1,491

12/12/2016

14:54:23

LSE

419

1,491

12/12/2016

14:54:23

LSE

1,000

1,491

12/12/2016

14:54:23

LSE

500

1,491

12/12/2016

14:54:23

LSE

219

1,491

12/12/2016

14:55:05

LSE

192

1,493

12/12/2016

14:56:50

LSE

582

1,493

12/12/2016

14:57:53

LSE

550

1,493

12/12/2016

14:57:55

LSE

200

1,493

12/12/2016

14:58:05

LSE

80

1,494

12/12/2016

14:58:31

LSE

313

1,493

12/12/2016

14:59:27

LSE

100

1,493

12/12/2016

14:59:27

LSE

300

1,493

12/12/2016

14:59:27

LSE

425

1,494

12/12/2016

15:01:11

LSE

453

1,494

12/12/2016

15:01:11

LSE

500

1,494

12/12/2016

15:01:11

LSE

500

1,494

12/12/2016

15:01:11

LSE

92

1,493

12/12/2016

15:02:54

LSE

178

1,492

12/12/2016

15:05:20

LSE

165

1,494

12/12/2016

15:07:44

LSE

165

1,494

12/12/2016

15:07:44

LSE

84

1,494

12/12/2016

15:07:45

LSE

500

1,494

12/12/2016

15:07:45

LSE

500

1,494

12/12/2016

15:07:45

LSE

600

1,494

12/12/2016

15:07:45

LSE

100

1,494

12/12/2016

15:07:45

LSE

24

1,494

12/12/2016

15:10:43

LSE

299

1,495

12/12/2016

15:15:19

LSE

200

1,495

12/12/2016

15:15:19

LSE

478

1,495

12/12/2016

15:16:20

LSE

395

1,495

12/12/2016

15:16:20

LSE

220

1,495

12/12/2016

15:19:47

LSE

178

1,495

12/12/2016

15:19:47

LSE

151

1,495

12/12/2016

15:22:09

LSE

500

1,495

12/12/2016

15:22:09

LSE

236

1,495

12/12/2016

15:28:00

LSE

87

1,495

12/12/2016

15:28:00

LSE

650

1,495

12/12/2016

15:28:00

LSE

600

1,495

12/12/2016

15:28:00

LSE

295

1,495

12/12/2016

15:28:00

LSE

205

1,495

12/12/2016

15:28:00

LSE

206

1,495

12/12/2016

15:56:55

LSE

693

1,495

12/12/2016

15:56:55

LSE

397

1,495

12/12/2016

15:56:55

LSE

100

1,495

12/12/2016

15:56:55

LSE

350

1,495

12/12/2016

16:00:13

LSE

238

1,495

12/12/2016

16:00:13

LSE

552

1,495

12/12/2016

16:00:13

LSE

500

1,495

12/12/2016

16:00:13

LSE

500

1,495

12/12/2016

16:00:13

LSE

500

1,495

12/12/2016

16:00:13

LSE

280

1,494

12/12/2016

16:00:25

LSE

133

1,494

12/12/2016

16:00:25

LSE

486

1,494

12/12/2016

16:00:25

LSE

500

1,494

12/12/2016

16:00:25

LSE

833

1,494

12/12/2016

16:00:25

LSE

500

1,494

12/12/2016

16:00:25

LSE

192

1,494

12/12/2016

16:00:25

LSE

490

1,494

12/12/2016

16:00:25

LSE

500

1,494

12/12/2016

16:00:28

LSE

388

1,494

12/12/2016

16:01:01

LSE

69

1,494

12/12/2016

16:01:01

LSE

320

1,494

12/12/2016

16:01:05

LSE

500

1,495

12/12/2016

16:10:59

LSE

67

1,495

12/12/2016

16:10:59

LSE

388

1,495

12/12/2016

16:10:59

LSE

427

1,494

12/12/2016

16:12:34

LSE

1,029

1,493

12/12/2016

16:13:04

LSE

101

1,493

12/12/2016

16:14:06

LSE

426

1,493

12/12/2016

16:14:06

LSE

966

1,493

12/12/2016

16:14:06

LSE

23

1,494

12/12/2016

16:16:16

LSE

344

1,494

12/12/2016

16:16:16

LSE

500

1,494

12/12/2016

16:16:16

LSE

181

1,494

12/12/2016

16:16:16

LSE

529

1,494

12/12/2016

16:16:16

LSE

381

1,494

12/12/2016

16:16:16

LSE

550

1,494

12/12/2016

16:16:16

LSE

108

1,494

12/12/2016

16:17:02

LSE

500

1,494

12/12/2016

16:17:02

LSE

384

1,495

12/12/2016

16:19:01

LSE

500

1,495

12/12/2016

16:19:01

LSE

460

1,495

12/12/2016

16:19:01

LSE

185

1,495

12/12/2016

16:19:01

LSE

430

1,495

12/12/2016

16:19:01

LSE

500

1,495

12/12/2016

16:19:01

LSE

600

1,495

12/12/2016

16:19:01

LSE

500

1,495

12/12/2016

16:19:01

LSE

57

1,495

12/12/2016

16:19:11

LSE

254

1,495

12/12/2016

16:19:19

LSE

480

1,495

12/12/2016

16:19:19

LSE

82

1,495

12/12/2016

16:20:06

LSE

35

1,495

12/12/2016

16:20:06

LSE

407

1,495

12/12/2016

16:20:06

LSE

600

1,495

12/12/2016

16:20:06

LSE

500

1,495

12/12/2016

16:20:06

LSE

644

1,495

12/12/2016

16:20:06

LSE

270

1,495

12/12/2016

16:20:06

LSE

230

1,495

12/12/2016

16:20:06

LSE

13

1,494

12/12/2016

16:22:00

LSE

600

1,494

12/12/2016

16:22:00

LSE

291

1,495

12/12/2016

16:25:56

LSE

100

1,495

12/12/2016

16:25:56

LSE

341

1,495

12/12/2016

16:25:56

LSE

574

1,495

12/12/2016

16:25:56

LSE

550

1,495

12/12/2016

16:25:56

LSE

1,554

1,495

12/12/2016

16:25:56

LSE

2,025

1,495

12/12/2016

16:25:56

LSE

130

1,495

12/12/2016

16:25:56

LSE

91

1,495

12/12/2016

16:25:56

LSE

800

1,495

12/12/2016

16:26:02

LSE

198

1,495

12/12/2016

16:28:53

LSE

501

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKBDDDBDBNBD
111213141516171819
Date   Source Headline
30th May 20189:00 amRNSChanges to standard GB domestic energy prices
25th May 20187:00 amRNSPreliminary results for the year to 31 March 2018
24th May 20183:00 pmRNSDirectorate Change
8th May 20184:33 pmRNSNotification of Director?s Appointment
8th May 201811:43 amRNSDirector/PDMR Shareholding
30th Apr 20184:33 pmRNSTotal Voting Rights
26th Apr 20187:09 amRNSResponse to CMA decision
9th Apr 20182:44 pmRNSDirector/PDMR Shareholding
6th Apr 20189:10 amRNSAppointment of Retail Chief Executive Designate
3rd Apr 201810:50 amRNSTotal Voting Rights
29th Mar 20182:00 pmRNSAppointment of Non-Executive Director
29th Mar 20187:00 amRNSNotification of Closed Period
21st Mar 20183:20 pmRNSDirector/PDMR Shareholding
16th Mar 201811:27 amRNSDirector/PDMR Shareholding
16th Mar 201811:11 amRNSDirector/PDMR Shareholding
13th Mar 20189:12 amRNSAdditional Listing
12th Mar 20183:06 pmRNSSSE Household Energy Supply and Services GB
7th Mar 20184:11 pmRNSDirector/PDMR Shareholding
1st Mar 20183:07 pmRNSTotal Voting Rights
1st Mar 20183:02 pmRNSBlocklisting Six Monthly Return
20th Feb 20184:41 pmRNSScrip Alternative
9th Feb 20187:38 amRNSCapacity Market Auction Provisional Results
7th Feb 20183:52 pmRNSDirector/PDMR Shareholding
2nd Feb 20187:54 amRNSCapacity Market Auction Provisional Results
1st Feb 20187:00 amRNSTotal Voting Rights
31st Jan 20187:00 amRNSTrading Statement
25th Jan 20185:22 pmRNSScrip Dividend Scheme
24th Jan 20189:43 amRNSHolding(s) in Company
19th Jan 20188:00 amRNSDirector/PDMR Shareholding
16th Jan 201811:50 amRNSHolding(s) in Company
8th Jan 20182:11 pmRNSDirector/PDMR Shareholding
2nd Jan 20187:00 amRNSTotal Voting Rights
8th Dec 20178:52 amRNSDirector/PDMR Shareholding
8th Dec 20177:00 amRNSTransaction in Own Shares
7th Dec 20177:00 amRNSTransaction in Own Shares
6th Dec 20177:15 amRNSTransaction in Own Shares
5th Dec 20177:15 amRNSTransaction in Own Shares
4th Dec 20177:00 amRNSTransaction in Own Shares
1st Dec 20171:38 pmRNSTotal Voting Rights
1st Dec 20177:00 amRNSTransaction in Own Shares
30th Nov 20177:00 amRNSTransaction in Own Shares
29th Nov 20177:15 amRNSTransaction in Own Shares
28th Nov 20177:15 amRNSTransaction in Own Shares
27th Nov 20177:15 amRNSTransaction in Own Shares
24th Nov 20177:00 amRNSTransaction in Own Shares
23rd Nov 20177:00 amRNSTransaction in Own Shares
23rd Nov 20177:00 amRNSNew approach to secure Shetland electricity supply
22nd Nov 20177:15 amRNSTransaction in Own Shares
21st Nov 20177:15 amRNSTransaction in Own Shares
20th Nov 20177:05 amRNSInformation on Ofgem's enforcement work with SSE
111213141516171819

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.