16 Aug 2019 07:00
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 15 August 2019 it purchased for cancellation a total of 577,500 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.
Average Price Per Share | 1,107.42 pence |
Lowest Price Per Share | 1,103.00 pence |
Highest Price Per Share | 1,113.50 pence |
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
Price | Date | Stamp | Quantity | Exchange venue |
1108.5 | 15/08/2019 | 08:07:35 | 334 | LSE |
1109.5 | 15/08/2019 | 08:08:08 | 50 | LSE |
1109.5 | 15/08/2019 | 08:08:10 | 11 | LSE |
1109.5 | 15/08/2019 | 08:08:10 | 330 | LSE |
1109.5 | 15/08/2019 | 08:08:10 | 223 | LSE |
1109.0 | 15/08/2019 | 08:08:36 | 15 | LSE |
1109.0 | 15/08/2019 | 08:08:54 | 230 | LSE |
1109.0 | 15/08/2019 | 08:08:54 | 100 | LSE |
1109.0 | 15/08/2019 | 08:08:54 | 202 | LSE |
1108.5 | 15/08/2019 | 08:10:01 | 298 | LSE |
1108.0 | 15/08/2019 | 08:11:12 | 341 | LSE |
1108.5 | 15/08/2019 | 08:11:55 | 452 | LSE |
1108.5 | 15/08/2019 | 08:12:03 | 45 | LSE |
1108.5 | 15/08/2019 | 08:12:12 | 154 | LSE |
1108.5 | 15/08/2019 | 08:12:12 | 300 | LSE |
1108.0 | 15/08/2019 | 08:13:45 | 313 | LSE |
1109.5 | 15/08/2019 | 08:16:28 | 700 | LSE |
1109.5 | 15/08/2019 | 08:16:28 | 205 | LSE |
1109.5 | 15/08/2019 | 08:16:28 | 250 | LSE |
1109.5 | 15/08/2019 | 08:16:28 | 250 | LSE |
1109.5 | 15/08/2019 | 08:16:28 | 210 | LSE |
1109.0 | 15/08/2019 | 08:16:39 | 9 | LSE |
1109.0 | 15/08/2019 | 08:16:40 | 250 | LSE |
1109.0 | 15/08/2019 | 08:16:40 | 88 | LSE |
1109.5 | 15/08/2019 | 08:17:29 | 251 | LSE |
1109.5 | 15/08/2019 | 08:17:29 | 53 | LSE |
1109.0 | 15/08/2019 | 08:18:48 | 250 | LSE |
1109.0 | 15/08/2019 | 08:18:48 | 250 | LSE |
1109.0 | 15/08/2019 | 08:18:48 | 200 | LSE |
1109.5 | 15/08/2019 | 08:19:19 | 250 | LSE |
1109.5 | 15/08/2019 | 08:19:19 | 131 | LSE |
1109.5 | 15/08/2019 | 08:19:27 | 250 | LSE |
1110.5 | 15/08/2019 | 08:20:54 | 20 | LSE |
1110.5 | 15/08/2019 | 08:20:54 | 253 | LSE |
1110.5 | 15/08/2019 | 08:20:54 | 10 | LSE |
1110.5 | 15/08/2019 | 08:20:54 | 1849 | LSE |
1110.5 | 15/08/2019 | 08:20:54 | 291 | LSE |
1111.0 | 15/08/2019 | 08:21:27 | 250 | LSE |
1111.0 | 15/08/2019 | 08:21:27 | 250 | LSE |
1111.0 | 15/08/2019 | 08:21:27 | 250 | LSE |
1111.0 | 15/08/2019 | 08:21:27 | 298 | LSE |
1111.0 | 15/08/2019 | 08:21:27 | 22 | LSE |
1111.0 | 15/08/2019 | 08:22:00 | 83 | LSE |
1112.5 | 15/08/2019 | 08:22:50 | 473 | LSE |
1112.5 | 15/08/2019 | 08:22:50 | 446 | LSE |
1112.5 | 15/08/2019 | 08:22:50 | 630 | LSE |
1112.5 | 15/08/2019 | 08:22:50 | 400 | LSE |
1112.5 | 15/08/2019 | 08:22:50 | 321 | LSE |
1112.5 | 15/08/2019 | 08:22:50 | 110 | LSE |
1112.5 | 15/08/2019 | 08:22:50 | 120 | LSE |
1112.5 | 15/08/2019 | 08:23:11 | 400 | LSE |
1112.5 | 15/08/2019 | 08:23:11 | 300 | LSE |
1113.0 | 15/08/2019 | 08:23:26 | 250 | LSE |
1113.0 | 15/08/2019 | 08:23:26 | 511 | LSE |
1113.0 | 15/08/2019 | 08:23:26 | 370 | LSE |
1113.0 | 15/08/2019 | 08:23:27 | 400 | LSE |
1113.0 | 15/08/2019 | 08:23:27 | 250 | LSE |
1113.0 | 15/08/2019 | 08:23:27 | 250 | LSE |
1113.0 | 15/08/2019 | 08:23:27 | 484 | LSE |
1112.0 | 15/08/2019 | 08:23:33 | 357 | LSE |
1112.5 | 15/08/2019 | 08:23:58 | 250 | LSE |
1112.5 | 15/08/2019 | 08:23:58 | 194 | LSE |
1112.5 | 15/08/2019 | 08:24:44 | 209 | LSE |
1112.5 | 15/08/2019 | 08:24:44 | 1 | LSE |
1112.5 | 15/08/2019 | 08:24:44 | 216 | LSE |
1112.5 | 15/08/2019 | 08:24:48 | 164 | LSE |
1112.0 | 15/08/2019 | 08:25:21 | 447 | LSE |
1111.5 | 15/08/2019 | 08:26:18 | 250 | LSE |
1111.5 | 15/08/2019 | 08:26:18 | 275 | LSE |
1111.5 | 15/08/2019 | 08:26:18 | 32 | LSE |
1110.5 | 15/08/2019 | 08:26:29 | 10 | LSE |
1110.5 | 15/08/2019 | 08:26:39 | 167 | LSE |
1109.5 | 15/08/2019 | 08:26:50 | 101 | LSE |
1109.5 | 15/08/2019 | 08:27:40 | 199 | LSE |
1109.5 | 15/08/2019 | 08:27:40 | 311 | LSE |
1109.5 | 15/08/2019 | 08:27:40 | 169 | LSE |
1109.5 | 15/08/2019 | 08:29:13 | 209 | LSE |
1109.0 | 15/08/2019 | 08:30:05 | 318 | LSE |
1109.5 | 15/08/2019 | 08:30:20 | 300 | LSE |
1109.5 | 15/08/2019 | 08:30:20 | 4 | LSE |
1109.5 | 15/08/2019 | 08:30:20 | 250 | LSE |
1109.5 | 15/08/2019 | 08:30:20 | 250 | LSE |
1109.5 | 15/08/2019 | 08:31:00 | 250 | LSE |
1109.5 | 15/08/2019 | 08:31:00 | 100 | LSE |
1109.5 | 15/08/2019 | 08:31:52 | 250 | LSE |
1109.0 | 15/08/2019 | 08:31:55 | 210 | LSE |
1109.0 | 15/08/2019 | 08:31:55 | 365 | LSE |
1108.0 | 15/08/2019 | 08:33:02 | 167 | LSE |
1109.0 | 15/08/2019 | 08:35:38 | 250 | LSE |
1109.0 | 15/08/2019 | 08:35:38 | 400 | LSE |
1109.0 | 15/08/2019 | 08:35:38 | 38 | LSE |
1109.0 | 15/08/2019 | 08:35:38 | 283 | LSE |
1109.5 | 15/08/2019 | 08:36:24 | 296 | LSE |
1109.5 | 15/08/2019 | 08:36:47 | 304 | LSE |
1109.5 | 15/08/2019 | 08:37:11 | 284 | LSE |
1110.0 | 15/08/2019 | 08:38:44 | 274 | LSE |
1110.0 | 15/08/2019 | 08:38:58 | 286 | LSE |
1110.0 | 15/08/2019 | 08:38:59 | 929 | LSE |
1110.0 | 15/08/2019 | 08:38:59 | 400 | LSE |
1110.0 | 15/08/2019 | 08:38:59 | 512 | LSE |
1110.0 | 15/08/2019 | 08:39:03 | 368 | LSE |
1110.0 | 15/08/2019 | 08:39:03 | 297 | LSE |
1110.0 | 15/08/2019 | 08:39:44 | 283 | LSE |
1110.5 | 15/08/2019 | 08:40:40 | 250 | LSE |
1110.5 | 15/08/2019 | 08:40:40 | 400 | LSE |
1110.5 | 15/08/2019 | 08:40:40 | 522 | LSE |
1110.5 | 15/08/2019 | 08:40:46 | 250 | LSE |
1110.5 | 15/08/2019 | 08:40:46 | 250 | LSE |
1110.5 | 15/08/2019 | 08:40:46 | 237 | LSE |
1110.0 | 15/08/2019 | 08:40:49 | 330 | LSE |
1110.0 | 15/08/2019 | 08:40:49 | 41 | LSE |
1110.0 | 15/08/2019 | 08:40:52 | 166 | LSE |
1110.0 | 15/08/2019 | 08:40:52 | 250 | LSE |
1110.0 | 15/08/2019 | 08:40:52 | 123 | LSE |
1110.5 | 15/08/2019 | 08:41:46 | 212 | LSE |
1110.0 | 15/08/2019 | 08:42:41 | 250 | LSE |
1110.0 | 15/08/2019 | 08:42:41 | 250 | LSE |
1110.0 | 15/08/2019 | 08:42:41 | 241 | LSE |
1110.0 | 15/08/2019 | 08:45:07 | 233 | LSE |
1110.0 | 15/08/2019 | 08:45:07 | 571 | LSE |
1110.0 | 15/08/2019 | 08:45:08 | 292 | LSE |
1110.0 | 15/08/2019 | 08:45:09 | 151 | LSE |
1110.5 | 15/08/2019 | 08:45:15 | 326 | LSE |
1110.0 | 15/08/2019 | 08:45:24 | 300 | LSE |
1110.0 | 15/08/2019 | 08:45:24 | 29 | LSE |
1110.5 | 15/08/2019 | 08:45:59 | 290 | LSE |
1110.5 | 15/08/2019 | 08:46:01 | 400 | LSE |
1110.5 | 15/08/2019 | 08:46:02 | 250 | LSE |
1110.5 | 15/08/2019 | 08:46:02 | 250 | LSE |
1111.0 | 15/08/2019 | 08:46:52 | 138 | LSE |
1111.0 | 15/08/2019 | 08:46:52 | 12 | LSE |
1110.5 | 15/08/2019 | 08:48:32 | 182 | LSE |
1110.5 | 15/08/2019 | 08:48:32 | 132 | LSE |
1110.5 | 15/08/2019 | 08:49:19 | 351 | LSE |
1110.5 | 15/08/2019 | 08:49:23 | 400 | LSE |
1110.5 | 15/08/2019 | 08:49:23 | 250 | LSE |
1110.5 | 15/08/2019 | 08:49:23 | 250 | LSE |
1110.5 | 15/08/2019 | 08:49:23 | 225 | LSE |
1110.5 | 15/08/2019 | 08:49:23 | 175 | LSE |
1110.5 | 15/08/2019 | 08:49:23 | 137 | LSE |
1110.0 | 15/08/2019 | 08:49:25 | 250 | LSE |
1110.0 | 15/08/2019 | 08:49:25 | 80 | LSE |
1109.5 | 15/08/2019 | 08:55:20 | 100 | LSE |
1109.5 | 15/08/2019 | 08:55:33 | 78 | LSE |
1110.0 | 15/08/2019 | 08:57:01 | 55 | LSE |
1110.0 | 15/08/2019 | 08:57:01 | 400 | LSE |
1110.0 | 15/08/2019 | 08:57:10 | 400 | LSE |
1110.0 | 15/08/2019 | 08:57:10 | 400 | LSE |
1110.0 | 15/08/2019 | 08:57:10 | 166 | LSE |
1110.0 | 15/08/2019 | 08:57:14 | 1190 | LSE |
1110.0 | 15/08/2019 | 08:57:14 | 400 | LSE |
1110.0 | 15/08/2019 | 08:57:39 | 250 | LSE |
1110.0 | 15/08/2019 | 08:57:39 | 250 | LSE |
1110.0 | 15/08/2019 | 08:57:39 | 400 | LSE |
1110.0 | 15/08/2019 | 08:57:50 | 200 | LSE |
1110.0 | 15/08/2019 | 08:59:00 | 124 | LSE |
1110.0 | 15/08/2019 | 09:00:17 | 353 | LSE |
1110.0 | 15/08/2019 | 09:00:17 | 730 | LSE |
1110.0 | 15/08/2019 | 09:00:17 | 927 | LSE |
1110.0 | 15/08/2019 | 09:00:42 | 250 | LSE |
1110.0 | 15/08/2019 | 09:00:42 | 250 | LSE |
1110.0 | 15/08/2019 | 09:00:42 | 137 | LSE |
1110.0 | 15/08/2019 | 09:00:43 | 193 | LSE |
1110.0 | 15/08/2019 | 09:00:45 | 535 | LSE |
1109.5 | 15/08/2019 | 09:00:58 | 234 | LSE |
1111.0 | 15/08/2019 | 09:04:08 | 10 | LSE |
1111.0 | 15/08/2019 | 09:04:22 | 353 | LSE |
1111.0 | 15/08/2019 | 09:04:25 | 250 | LSE |
1111.0 | 15/08/2019 | 09:04:39 | 400 | LSE |
1111.0 | 15/08/2019 | 09:04:40 | 250 | LSE |
1111.0 | 15/08/2019 | 09:04:41 | 400 | LSE |
1111.0 | 15/08/2019 | 09:04:41 | 250 | LSE |
1111.0 | 15/08/2019 | 09:04:41 | 250 | LSE |
1111.0 | 15/08/2019 | 09:04:41 | 609 | LSE |
1111.0 | 15/08/2019 | 09:04:41 | 1081 | LSE |
1113.0 | 15/08/2019 | 09:06:32 | 250 | LSE |
1113.5 | 15/08/2019 | 09:07:30 | 250 | LSE |
1113.5 | 15/08/2019 | 09:07:30 | 467 | LSE |
1113.5 | 15/08/2019 | 09:07:40 | 400 | LSE |
1113.5 | 15/08/2019 | 09:08:12 | 400 | LSE |
1113.5 | 15/08/2019 | 09:08:12 | 250 | LSE |
1113.5 | 15/08/2019 | 09:08:12 | 250 | LSE |
1113.5 | 15/08/2019 | 09:08:12 | 250 | LSE |
1113.5 | 15/08/2019 | 09:08:12 | 250 | LSE |
1113.5 | 15/08/2019 | 09:08:12 | 141 | LSE |
1113.0 | 15/08/2019 | 09:08:39 | 337 | LSE |
1112.5 | 15/08/2019 | 09:08:41 | 250 | LSE |
1113.0 | 15/08/2019 | 09:09:16 | 250 | LSE |
1113.0 | 15/08/2019 | 09:09:16 | 820 | LSE |
1113.0 | 15/08/2019 | 09:09:16 | 80 | LSE |
1113.0 | 15/08/2019 | 09:09:16 | 486 | LSE |
1113.0 | 15/08/2019 | 09:09:16 | 515 | LSE |
1113.0 | 15/08/2019 | 09:09:16 | 76 | LSE |
1113.0 | 15/08/2019 | 09:09:16 | 267 | LSE |
1112.5 | 15/08/2019 | 09:10:05 | 250 | LSE |
1112.5 | 15/08/2019 | 09:10:05 | 493 | LSE |
1112.5 | 15/08/2019 | 09:10:32 | 498 | LSE |
1112.5 | 15/08/2019 | 09:11:04 | 100 | LSE |
1112.5 | 15/08/2019 | 09:11:04 | 245 | LSE |
1112.5 | 15/08/2019 | 09:11:38 | 250 | LSE |
1112.5 | 15/08/2019 | 09:11:38 | 250 | LSE |
1112.5 | 15/08/2019 | 09:11:38 | 250 | LSE |
1112.5 | 15/08/2019 | 09:11:38 | 250 | LSE |
1112.5 | 15/08/2019 | 09:11:38 | 390 | LSE |
1112.5 | 15/08/2019 | 09:11:38 | 390 | LSE |
1112.5 | 15/08/2019 | 09:11:38 | 300 | LSE |
1112.5 | 15/08/2019 | 09:11:38 | 400 | LSE |
1112.5 | 15/08/2019 | 09:11:38 | 300 | LSE |
1112.5 | 15/08/2019 | 09:11:38 | 222 | LSE |
1112.5 | 15/08/2019 | 09:11:38 | 1 | LSE |
1112.0 | 15/08/2019 | 09:11:42 | 371 | LSE |
1111.5 | 15/08/2019 | 09:12:16 | 230 | LSE |
1111.5 | 15/08/2019 | 09:12:56 | 248 | LSE |
1111.5 | 15/08/2019 | 09:12:57 | 160 | LSE |
1111.5 | 15/08/2019 | 09:12:57 | 250 | LSE |
1111.5 | 15/08/2019 | 09:12:57 | 310 | LSE |
1111.5 | 15/08/2019 | 09:12:57 | 230 | LSE |
1111.5 | 15/08/2019 | 09:12:57 | 250 | LSE |
1111.5 | 15/08/2019 | 09:12:57 | 10 | LSE |
1111.0 | 15/08/2019 | 09:12:58 | 331 | LSE |
1111.0 | 15/08/2019 | 09:13:00 | 250 | LSE |
1111.0 | 15/08/2019 | 09:13:00 | 510 | LSE |
1111.0 | 15/08/2019 | 09:13:00 | 170 | LSE |
1111.0 | 15/08/2019 | 09:13:00 | 30 | LSE |
1110.5 | 15/08/2019 | 09:13:03 | 8 | LSE |
1110.5 | 15/08/2019 | 09:13:03 | 81 | LSE |
1109.5 | 15/08/2019 | 09:13:56 | 17 | LSE |
1109.5 | 15/08/2019 | 09:13:56 | 353 | LSE |
1109.5 | 15/08/2019 | 09:13:56 | 250 | LSE |
1109.5 | 15/08/2019 | 09:14:22 | 367 | LSE |
1109.5 | 15/08/2019 | 09:14:22 | 410 | LSE |
1109.5 | 15/08/2019 | 09:14:22 | 400 | LSE |
1109.5 | 15/08/2019 | 09:14:22 | 250 | LSE |
1109.5 | 15/08/2019 | 09:14:22 | 410 | LSE |
1109.5 | 15/08/2019 | 09:14:22 | 250 | LSE |
1109.5 | 15/08/2019 | 09:14:22 | 250 | LSE |
1109.5 | 15/08/2019 | 09:14:22 | 491 | LSE |
1109.5 | 15/08/2019 | 09:14:22 | 129 | LSE |
1109.5 | 15/08/2019 | 09:14:22 | 271 | LSE |
1109.5 | 15/08/2019 | 09:14:22 | 250 | LSE |
1109.5 | 15/08/2019 | 09:14:22 | 250 | LSE |
1109.5 | 15/08/2019 | 09:14:22 | 250 | LSE |
1109.5 | 15/08/2019 | 09:14:22 | 107 | LSE |
1109.5 | 15/08/2019 | 09:14:22 | 112 | LSE |
1109.5 | 15/08/2019 | 09:14:22 | 163 | LSE |
1109.5 | 15/08/2019 | 09:14:22 | 8 | LSE |
1109.5 | 15/08/2019 | 09:14:47 | 336 | LSE |
1109.5 | 15/08/2019 | 09:14:47 | 514 | LSE |
1109.5 | 15/08/2019 | 09:14:47 | 228 | LSE |
1109.5 | 15/08/2019 | 09:14:48 | 162 | LSE |
1109.5 | 15/08/2019 | 09:14:48 | 276 | LSE |
1109.5 | 15/08/2019 | 09:14:48 | 24 | LSE |
1109.5 | 15/08/2019 | 09:14:48 | 166 | LSE |
1109.5 | 15/08/2019 | 09:14:48 | 60 | LSE |
1109.5 | 15/08/2019 | 09:14:48 | 172 | LSE |
1109.5 | 15/08/2019 | 09:15:53 | 169 | LSE |
1109.5 | 15/08/2019 | 09:15:53 | 19 | LSE |
1109.5 | 15/08/2019 | 09:15:53 | 191 | LSE |
1109.5 | 15/08/2019 | 09:15:53 | 59 | LSE |
1109.5 | 15/08/2019 | 09:15:53 | 71 | LSE |
1110.0 | 15/08/2019 | 09:17:26 | 134 | LSE |
1110.0 | 15/08/2019 | 09:17:27 | 1,229 | LSE |
1110.0 | 15/08/2019 | 09:17:27 | 268 | LSE |
1110.0 | 15/08/2019 | 09:17:27 | 400 | LSE |
1110.0 | 15/08/2019 | 09:17:32 | 554 | LSE |
1110.0 | 15/08/2019 | 09:18:08 | 336 | LSE |
1110.0 | 15/08/2019 | 09:18:48 | 55 | LSE |
1110.0 | 15/08/2019 | 09:18:55 | 200 | LSE |
1110.0 | 15/08/2019 | 09:18:58 | 11 | LSE |
1110.0 | 15/08/2019 | 09:18:58 | 52 | LSE |
1110.0 | 15/08/2019 | 09:18:58 | 13 | LSE |
1110.0 | 15/08/2019 | 09:18:58 | 11 | LSE |
1110.0 | 15/08/2019 | 09:18:58 | 250 | LSE |
1110.0 | 15/08/2019 | 09:18:58 | 250 | LSE |
1110.0 | 15/08/2019 | 09:18:58 | 370 | LSE |
1110.0 | 15/08/2019 | 09:18:58 | 400 | LSE |
1110.0 | 15/08/2019 | 09:18:58 | 390 | LSE |
1110.0 | 15/08/2019 | 09:18:58 | 206 | LSE |
1109.5 | 15/08/2019 | 09:19:55 | 250 | LSE |
1109.5 | 15/08/2019 | 09:19:55 | 250 | LSE |
1109.5 | 15/08/2019 | 09:19:55 | 98 | LSE |
1109.5 | 15/08/2019 | 09:19:55 | 150 | LSE |
1109.5 | 15/08/2019 | 09:19:55 | 400 | LSE |
1109.5 | 15/08/2019 | 09:21:05 | 28 | LSE |
1109.5 | 15/08/2019 | 09:21:41 | 351 | LSE |
1110.0 | 15/08/2019 | 09:22:07 | 152 | LSE |
1110.0 | 15/08/2019 | 09:22:07 | 87 | LSE |
1110.0 | 15/08/2019 | 09:22:14 | 205 | LSE |
1111.0 | 15/08/2019 | 09:24:56 | 206 | LSE |
1111.0 | 15/08/2019 | 09:24:56 | 400 | LSE |
1111.0 | 15/08/2019 | 09:24:56 | 250 | LSE |
1111.0 | 15/08/2019 | 09:24:56 | 250 | LSE |
1111.0 | 15/08/2019 | 09:24:56 | 250 | LSE |
1111.0 | 15/08/2019 | 09:24:56 | 320 | LSE |
1111.0 | 15/08/2019 | 09:24:56 | 153 | LSE |
1111.0 | 15/08/2019 | 09:24:57 | 247 | LSE |
1111.0 | 15/08/2019 | 09:24:57 | 250 | LSE |
1111.0 | 15/08/2019 | 09:24:57 | 250 | LSE |
1111.0 | 15/08/2019 | 09:24:57 | 250 | LSE |
1111.0 | 15/08/2019 | 09:24:57 | 250 | LSE |
1111.0 | 15/08/2019 | 09:24:57 | 604 | LSE |
1111.0 | 15/08/2019 | 09:24:57 | 226 | LSE |
1111.0 | 15/08/2019 | 09:24:57 | 237 | LSE |
1110.5 | 15/08/2019 | 09:25:05 | 367 | LSE |
1110.5 | 15/08/2019 | 09:25:05 | 250 | LSE |
1111.0 | 15/08/2019 | 09:27:20 | 144 | LSE |
1111.0 | 15/08/2019 | 09:27:20 | 250 | LSE |
1111.0 | 15/08/2019 | 09:27:20 | 23 | LSE |
1110.5 | 15/08/2019 | 09:28:30 | 465 | LSE |
1110.5 | 15/08/2019 | 09:29:46 | 401 | LSE |
1110.5 | 15/08/2019 | 09:29:46 | 315 | LSE |
1110.5 | 15/08/2019 | 09:29:46 | 124 | LSE |
1110.5 | 15/08/2019 | 09:29:46 | 400 | LSE |
1110.5 | 15/08/2019 | 09:29:46 | 120 | LSE |
1110.5 | 15/08/2019 | 09:29:46 | 320 | LSE |
1110.5 | 15/08/2019 | 09:29:46 | 200 | LSE |
1110.5 | 15/08/2019 | 09:29:46 | 120 | LSE |
1110.5 | 15/08/2019 | 09:29:46 | 80 | LSE |
1110.5 | 15/08/2019 | 09:29:46 | 400 | LSE |
1110.5 | 15/08/2019 | 09:29:50 | 131 | LSE |
1110.5 | 15/08/2019 | 09:29:50 | 138 | LSE |
1110.0 | 15/08/2019 | 09:30:35 | 313 | LSE |
1110.0 | 15/08/2019 | 09:30:35 | 400 | LSE |
1110.0 | 15/08/2019 | 09:30:41 | 336 | LSE |
1109.5 | 15/08/2019 | 09:31:18 | 400 | LSE |
1109.5 | 15/08/2019 | 09:32:25 | 414 | LSE |
1109.5 | 15/08/2019 | 09:32:34 | 400 | LSE |
1109.5 | 15/08/2019 | 09:32:34 | 700 | LSE |
1109.5 | 15/08/2019 | 09:32:34 | 250 | LSE |
1109.5 | 15/08/2019 | 09:32:34 | 250 | LSE |
1109.5 | 15/08/2019 | 09:32:34 | 220 | LSE |
1110.0 | 15/08/2019 | 09:34:37 | 550 | LSE |
1110.0 | 15/08/2019 | 09:34:58 | 383 | LSE |
1110.0 | 15/08/2019 | 09:34:58 | 400 | LSE |
1110.5 | 15/08/2019 | 09:35:33 | 509 | LSE |
1110.5 | 15/08/2019 | 09:35:37 | 331 | LSE |
1110.0 | 15/08/2019 | 09:35:48 | 101 | LSE |
1109.5 | 15/08/2019 | 09:36:43 | 196 | LSE |
1109.5 | 15/08/2019 | 09:38:24 | 250 | LSE |
1109.5 | 15/08/2019 | 09:38:24 | 139 | LSE |
1109.0 | 15/08/2019 | 09:40:19 | 391 | LSE |
1109.5 | 15/08/2019 | 09:40:22 | 177 | LSE |
1109.5 | 15/08/2019 | 09:40:22 | 660 | LSE |
1109.5 | 15/08/2019 | 09:40:35 | 400 | LSE |
1109.5 | 15/08/2019 | 09:40:54 | 250 | LSE |
1109.5 | 15/08/2019 | 09:40:54 | 270 | LSE |
1109.0 | 15/08/2019 | 09:41:47 | 351 | LSE |
1109.0 | 15/08/2019 | 09:41:47 | 400 | LSE |
1109.0 | 15/08/2019 | 09:41:47 | 215 | LSE |
1108.5 | 15/08/2019 | 09:41:48 | 143 | LSE |
1108.5 | 15/08/2019 | 09:44:50 | 355 | LSE |
1109.0 | 15/08/2019 | 09:45:21 | 116 | LSE |
1109.0 | 15/08/2019 | 09:45:21 | 400 | LSE |
1109.0 | 15/08/2019 | 09:46:34 | 425 | LSE |
1109.0 | 15/08/2019 | 09:49:59 | 357 | LSE |
1109.0 | 15/08/2019 | 09:52:41 | 324 | LSE |
1109.0 | 15/08/2019 | 09:52:41 | 1003 | LSE |
1109.0 | 15/08/2019 | 09:52:41 | 61 | LSE |
1109.0 | 15/08/2019 | 09:52:41 | 1166 | LSE |
1109.0 | 15/08/2019 | 09:52:41 | 234 | LSE |
1109.0 | 15/08/2019 | 09:52:41 | 637 | LSE |
1109.0 | 15/08/2019 | 09:52:41 | 250 | LSE |
1109.0 | 15/08/2019 | 09:52:41 | 250 | LSE |
1109.0 | 15/08/2019 | 09:52:41 | 152 | LSE |
1109.0 | 15/08/2019 | 09:53:45 | 400 | LSE |
1109.5 | 15/08/2019 | 09:55:03 | 141 | LSE |
1109.5 | 15/08/2019 | 09:55:03 | 109 | LSE |
1109.5 | 15/08/2019 | 09:55:03 | 250 | LSE |
1109.5 | 15/08/2019 | 09:55:03 | 250 | LSE |
1109.5 | 15/08/2019 | 09:55:03 | 207 | LSE |
1109.5 | 15/08/2019 | 09:55:03 | 360 | LSE |
1109.5 | 15/08/2019 | 09:55:03 | 205 | LSE |
1109.5 | 15/08/2019 | 09:55:03 | 45 | LSE |
1109.0 | 15/08/2019 | 09:57:53 | 360 | LSE |
1109.0 | 15/08/2019 | 09:57:53 | 357 | LSE |
1109.0 | 15/08/2019 | 09:57:53 | 330 | LSE |
1109.0 | 15/08/2019 | 09:57:53 | 357 | LSE |
1109.0 | 15/08/2019 | 09:57:53 | 202 | LSE |
1109.0 | 15/08/2019 | 09:57:53 | 138 | LSE |
1109.0 | 15/08/2019 | 09:57:53 | 53 | LSE |
1109.5 | 15/08/2019 | 10:00:52 | 229 | LSE |
1109.5 | 15/08/2019 | 10:00:52 | 250 | LSE |
1109.5 | 15/08/2019 | 10:00:52 | 132 | LSE |
1109.5 | 15/08/2019 | 10:00:52 | 125 | LSE |
1109.5 | 15/08/2019 | 10:00:52 | 222 | LSE |
1109.5 | 15/08/2019 | 10:00:52 | 259 | LSE |
1109.5 | 15/08/2019 | 10:01:31 | 367 | LSE |
1109.5 | 15/08/2019 | 10:01:31 | 125 | LSE |
1109.5 | 15/08/2019 | 10:01:31 | 125 | LSE |
1109.5 | 15/08/2019 | 10:01:31 | 207 | LSE |
1109.0 | 15/08/2019 | 10:02:31 | 318 | LSE |
1109.0 | 15/08/2019 | 10:02:37 | 125 | LSE |
1109.0 | 15/08/2019 | 10:02:37 | 400 | LSE |
1109.0 | 15/08/2019 | 10:02:37 | 125 | LSE |
1109.0 | 15/08/2019 | 10:02:37 | 125 | LSE |
1109.0 | 15/08/2019 | 10:02:37 | 125 | LSE |
1109.0 | 15/08/2019 | 10:02:37 | 129 | LSE |
1108.0 | 15/08/2019 | 10:04:02 | 145 | LSE |
1108.0 | 15/08/2019 | 10:04:10 | 400 | LSE |
1108.0 | 15/08/2019 | 10:04:10 | 125 | LSE |
1108.0 | 15/08/2019 | 10:04:11 | 125 | LSE |
1108.0 | 15/08/2019 | 10:04:11 | 211 | LSE |
1108.5 | 15/08/2019 | 10:05:02 | 410 | LSE |
1108.5 | 15/08/2019 | 10:05:02 | 88 | LSE |
1108.0 | 15/08/2019 | 10:05:07 | 400 | LSE |
1108.0 | 15/08/2019 | 10:05:08 | 301 | LSE |
1108.0 | 15/08/2019 | 10:05:51 | 216 | LSE |
1108.0 | 15/08/2019 | 10:05:51 | 528 | LSE |
1108.0 | 15/08/2019 | 10:06:34 | 125 | LSE |
1108.0 | 15/08/2019 | 10:06:34 | 400 | LSE |
1108.0 | 15/08/2019 | 10:06:50 | 125 | LSE |
1108.0 | 15/08/2019 | 10:06:54 | 125 | LSE |
1108.5 | 15/08/2019 | 10:08:29 | 115 | LSE |
1108.5 | 15/08/2019 | 10:08:29 | 79 | LSE |
1108.5 | 15/08/2019 | 10:10:59 | 100 | LSE |
1108.5 | 15/08/2019 | 10:10:59 | 125 | LSE |
1108.5 | 15/08/2019 | 10:10:59 | 420 | LSE |
1108.5 | 15/08/2019 | 10:10:59 | 250 | LSE |
1108.5 | 15/08/2019 | 10:13:49 | 183 | LSE |
1108.5 | 15/08/2019 | 10:13:49 | 194 | LSE |
1108.0 | 15/08/2019 | 10:15:13 | 395 | LSE |
1108.0 | 15/08/2019 | 10:15:13 | 300 | LSE |
1108.0 | 15/08/2019 | 10:15:13 | 337 | LSE |
1108.0 | 15/08/2019 | 10:15:13 | 237 | LSE |
1108.0 | 15/08/2019 | 10:15:13 | 144 | LSE |
1108.0 | 15/08/2019 | 10:15:13 | 156 | LSE |
1108.0 | 15/08/2019 | 10:15:13 | 300 | LSE |
1108.0 | 15/08/2019 | 10:15:13 | 400 | LSE |
1108.0 | 15/08/2019 | 10:15:13 | 699 | LSE |
1108.0 | 15/08/2019 | 10:15:13 | 50 | LSE |
1108.0 | 15/08/2019 | 10:15:13 | 125 | LSE |
1108.0 | 15/08/2019 | 10:15:13 | 125 | LSE |
1108.0 | 15/08/2019 | 10:15:13 | 98 | LSE |
1107.0 | 15/08/2019 | 10:18:09 | 125 | LSE |
1107.0 | 15/08/2019 | 10:19:07 | 400 | LSE |
1107.0 | 15/08/2019 | 10:19:07 | 130 | LSE |
1106.5 | 15/08/2019 | 10:21:46 | 378 | LSE |
1106.5 | 15/08/2019 | 10:21:46 | 125 | LSE |
1106.5 | 15/08/2019 | 10:21:46 | 125 | LSE |
1106.5 | 15/08/2019 | 10:21:46 | 214 | LSE |
1106.5 | 15/08/2019 | 10:21:46 | 200 | LSE |
1106.5 | 15/08/2019 | 10:21:46 | 125 | LSE |
1106.5 | 15/08/2019 | 10:21:46 | 400 | LSE |
1106.5 | 15/08/2019 | 10:21:46 | 215 | LSE |
1106.5 | 15/08/2019 | 10:21:46 | 125 | LSE |
1106.5 | 15/08/2019 | 10:21:46 | 125 | LSE |
1106.0 | 15/08/2019 | 10:21:50 | 400 | LSE |
1106.0 | 15/08/2019 | 10:21:50 | 125 | LSE |
1106.0 | 15/08/2019 | 10:21:50 | 125 | LSE |
1106.5 | 15/08/2019 | 10:23:50 | 118 | LSE |
1106.5 | 15/08/2019 | 10:23:50 | 125 | LSE |
1106.5 | 15/08/2019 | 10:24:48 | 400 | LSE |
1106.5 | 15/08/2019 | 10:24:49 | 225 | LSE |
1106.5 | 15/08/2019 | 10:24:51 | 269 | LSE |
1106.5 | 15/08/2019 | 10:24:59 | 400 | LSE |
1106.5 | 15/08/2019 | 10:24:59 | 34 | LSE |
1106.5 | 15/08/2019 | 10:27:20 | 3 | LSE |
1106.0 | 15/08/2019 | 10:29:52 | 100 | LSE |
1106.0 | 15/08/2019 | 10:29:52 | 110 | LSE |
1106.0 | 15/08/2019 | 10:29:52 | 297 | LSE |
1106.0 | 15/08/2019 | 10:29:52 | 125 | LSE |
1106.0 | 15/08/2019 | 10:29:53 | 99 | LSE |
1106.0 | 15/08/2019 | 10:29:53 | 60 | LSE |
1106.0 | 15/08/2019 | 10:29:53 | 124 | LSE |
1106.0 | 15/08/2019 | 10:30:20 | 125 | LSE |
1106.0 | 15/08/2019 | 10:30:44 | 125 | LSE |
1106.0 | 15/08/2019 | 10:30:44 | 400 | LSE |
1106.0 | 15/08/2019 | 10:30:44 | 702 | LSE |
1106.0 | 15/08/2019 | 10:30:44 | 175 | LSE |
1105.5 | 15/08/2019 | 10:31:04 | 510 | LSE |
1105.5 | 15/08/2019 | 10:31:13 | 400 | LSE |
1105.5 | 15/08/2019 | 10:31:13 | 223 | LSE |
1106.0 | 15/08/2019 | 10:33:06 | 276 | LSE |
1106.0 | 15/08/2019 | 10:33:22 | 22 | LSE |
1106.0 | 15/08/2019 | 10:34:44 | 372 | LSE |
1106.5 | 15/08/2019 | 10:36:23 | 248 | LSE |
1107.0 | 15/08/2019 | 10:37:19 | 425 | LSE |
1107.0 | 15/08/2019 | 10:37:19 | 459 | LSE |
1107.0 | 15/08/2019 | 10:37:19 | 220 | LSE |
1107.0 | 15/08/2019 | 10:37:20 | 746 | LSE |
1107.0 | 15/08/2019 | 10:37:20 | 390 | LSE |
1107.0 | 15/08/2019 | 10:37:34 | 148 | LSE |
1106.5 | 15/08/2019 | 10:39:15 | 372 | LSE |
1106.5 | 15/08/2019 | 10:40:28 | 374 | LSE |
1106.5 | 15/08/2019 | 10:41:15 | 172 | LSE |
1107.0 | 15/08/2019 | 10:42:38 | 266 | LSE |
1107.0 | 15/08/2019 | 10:42:38 | 150 | LSE |
1106.5 | 15/08/2019 | 10:42:40 | 385 | LSE |
1106.5 | 15/08/2019 | 10:43:51 | 405 | LSE |
1107.5 | 15/08/2019 | 10:44:08 | 354 | LSE |
1107.5 | 15/08/2019 | 10:44:08 | 401 | LSE |
1107.5 | 15/08/2019 | 10:44:08 | 715 | LSE |
1107.5 | 15/08/2019 | 10:44:08 | 418 | LSE |
1107.5 | 15/08/2019 | 10:44:08 | 1019 | LSE |
1107.0 | 15/08/2019 | 10:45:42 | 224 | LSE |
1107.0 | 15/08/2019 | 10:46:12 | 438 | LSE |
1107.0 | 15/08/2019 | 10:46:35 | 486 | LSE |
1107.0 | 15/08/2019 | 10:46:43 | 22 | LSE |
1107.0 | 15/08/2019 | 10:47:03 | 475 | LSE |
1107.5 | 15/08/2019 | 10:47:53 | 657 | LSE |
1107.5 | 15/08/2019 | 10:47:53 | 127 | LSE |
1107.5 | 15/08/2019 | 10:47:53 | 304 | LSE |
1107.5 | 15/08/2019 | 10:47:53 | 773 | LSE |
1107.5 | 15/08/2019 | 10:47:53 | 968 | LSE |
1107.5 | 15/08/2019 | 10:47:53 | 1191 | LSE |
1107.5 | 15/08/2019 | 10:47:53 | 711 | LSE |
1107.5 | 15/08/2019 | 10:47:53 | 178 | LSE |
1107.5 | 15/08/2019 | 10:48:23 | 329 | LSE |
1107.5 | 15/08/2019 | 10:48:23 | 590 | LSE |
1107.5 | 15/08/2019 | 10:48:31 | 400 | LSE |
1107.5 | 15/08/2019 | 10:48:31 | 574 | LSE |
1108.5 | 15/08/2019 | 10:51:25 | 512 | LSE |
1108.5 | 15/08/2019 | 10:51:25 | 125 | LSE |
1108.5 | 15/08/2019 | 10:51:25 | 125 | LSE |
1108.5 | 15/08/2019 | 10:51:25 | 125 | LSE |
1108.5 | 15/08/2019 | 10:51:25 | 125 | LSE |
1108.5 | 15/08/2019 | 10:51:25 | 400 | LSE |
1108.5 | 15/08/2019 | 10:51:25 | 330 | LSE |
1108.5 | 15/08/2019 | 10:51:30 | 400 | LSE |
1108.5 | 15/08/2019 | 10:51:30 | 208 | LSE |
1108.5 | 15/08/2019 | 10:51:30 | 9 | LSE |
1108.5 | 15/08/2019 | 10:51:30 | 116 | LSE |
1108.5 | 15/08/2019 | 10:51:30 | 38 | LSE |
1108.0 | 15/08/2019 | 10:51:55 | 430 | LSE |
1109.0 | 15/08/2019 | 10:52:19 | 282 | LSE |
1109.0 | 15/08/2019 | 10:52:19 | 567 | LSE |
1109.0 | 15/08/2019 | 10:53:00 | 400 | LSE |
1109.0 | 15/08/2019 | 10:53:00 | 125 | LSE |
1109.0 | 15/08/2019 | 10:53:00 | 125 | LSE |
1109.0 | 15/08/2019 | 10:53:00 | 125 | LSE |
1109.0 | 15/08/2019 | 10:53:01 | 226 | LSE |
1109.0 | 15/08/2019 | 10:53:01 | 168 | LSE |
1109.0 | 15/08/2019 | 10:53:01 | 385 | LSE |
1108.5 | 15/08/2019 | 10:53:11 | 525 | LSE |
1109.0 | 15/08/2019 | 10:56:42 | 519 | LSE |
1109.0 | 15/08/2019 | 10:56:42 | 1095 | LSE |
1109.0 | 15/08/2019 | 10:56:42 | 1477 | LSE |
1109.0 | 15/08/2019 | 10:56:42 | 668 | LSE |
1109.0 | 15/08/2019 | 10:56:42 | 399 | LSE |
1109.0 | 15/08/2019 | 10:58:19 | 128 | LSE |
1109.0 | 15/08/2019 | 10:58:19 | 261 | LSE |
1108.5 | 15/08/2019 | 10:59:49 | 171 | LSE |
1109.0 | 15/08/2019 | 11:02:44 | 169 | LSE |
1109.0 | 15/08/2019 | 11:02:44 | 99 | LSE |
1109.0 | 15/08/2019 | 11:02:47 | 268 | LSE |
1109.0 | 15/08/2019 | 11:02:47 | 358 | LSE |
1109.5 | 15/08/2019 | 11:04:03 | 430 | LSE |
1109.5 | 15/08/2019 | 11:04:03 | 1143 | LSE |
1109.5 | 15/08/2019 | 11:04:03 | 672 | LSE |
1109.5 | 15/08/2019 | 11:04:03 | 3 | LSE |
1109.5 | 15/08/2019 | 11:04:46 | 502 | LSE |
1109.5 | 15/08/2019 | 11:04:47 | 1910 | LSE |
1109.5 | 15/08/2019 | 11:04:55 | 400 | LSE |
1109.5 | 15/08/2019 | 11:04:55 | 86 | LSE |
1109.0 | 15/08/2019 | 11:06:06 | 239 | LSE |
1108.5 | 15/08/2019 | 11:08:19 | 418 | LSE |
1109.0 | 15/08/2019 | 11:10:35 | 125 | LSE |
1109.0 | 15/08/2019 | 11:10:35 | 400 | LSE |
1109.0 | 15/08/2019 | 11:10:35 | 73 | LSE |
1109.0 | 15/08/2019 | 11:10:35 | 785 | LSE |
1109.0 | 15/08/2019 | 11:10:35 | 28 | LSE |
1109.0 | 15/08/2019 | 11:10:35 | 149 | LSE |
1109.0 | 15/08/2019 | 11:10:56 | 576 | LSE |
1108.5 | 15/08/2019 | 11:15:53 | 153 | LSE |
1108.5 | 15/08/2019 | 11:16:00 | 346 | LSE |
1108.5 | 15/08/2019 | 11:16:00 | 400 | LSE |
1108.5 | 15/08/2019 | 11:16:00 | 125 | LSE |
1108.5 | 15/08/2019 | 11:16:00 | 125 | LSE |
1108.5 | 15/08/2019 | 11:16:00 | 125 | LSE |
1108.5 | 15/08/2019 | 11:16:00 | 400 | LSE |
1108.5 | 15/08/2019 | 11:16:00 | 1 | LSE |
1108.5 | 15/08/2019 | 11:16:11 | 125 | LSE |
1108.5 | 15/08/2019 | 11:16:11 | 218 | LSE |
1108.5 | 15/08/2019 | 11:16:14 | 125 | LSE |
1108.5 | 15/08/2019 | 11:16:14 | 218 | LSE |
1108.5 | 15/08/2019 | 11:16:14 | 23 | LSE |
1108.5 | 15/08/2019 | 11:16:14 | 397 | LSE |
1108.0 | 15/08/2019 | 11:18:54 | 331 | LSE |
1108.0 | 15/08/2019 | 11:18:55 | 400 | LSE |
1107.5 | 15/08/2019 | 11:20:42 | 294 | LSE |
1107.5 | 15/08/2019 | 11:20:42 | 125 | LSE |
1107.5 | 15/08/2019 | 11:20:42 | 125 | LSE |
1107.5 | 15/08/2019 | 11:20:42 | 125 | LSE |
1107.5 | 15/08/2019 | 11:20:42 | 56 | LSE |
1107.0 | 15/08/2019 | 11:21:08 | 400 | LSE |
1107.0 | 15/08/2019 | 11:21:08 | 400 | LSE |
1107.0 | 15/08/2019 | 11:21:08 | 125 | LSE |
1107.0 | 15/08/2019 | 11:21:09 | 400 | LSE |
1107.0 | 15/08/2019 | 11:21:09 | 390 | LSE |
1107.0 | 15/08/2019 | 11:21:12 | 125 | LSE |
1107.0 | 15/08/2019 | 11:21:12 | 90 | LSE |
1106.5 | 15/08/2019 | 11:21:28 | 278 | LSE |
1106.5 | 15/08/2019 | 11:21:39 | 272 | LSE |
1106.5 | 15/08/2019 | 11:23:47 | 312 | LSE |
1106.5 | 15/08/2019 | 11:23:54 | 297 | LSE |
1106.5 | 15/08/2019 | 11:23:54 | 300 | LSE |
1106.5 | 15/08/2019 | 11:23:54 | 208 | LSE |
1106.5 | 15/08/2019 | 11:23:54 | 539 | LSE |
1106.5 | 15/08/2019 | 11:24:03 | 328 | LSE |
1106.5 | 15/08/2019 | 11:24:03 | 38 | LSE |
1106.5 | 15/08/2019 | 11:24:46 | 340 | LSE |
1106.5 | 15/08/2019 | 11:24:48 | 400 | LSE |
1106.5 | 15/08/2019 | 11:24:49 | 400 | LSE |
1106.5 | 15/08/2019 | 11:25:03 | 125 | LSE |
1106.5 | 15/08/2019 | 11:25:51 | 342 | LSE |
1106.5 | 15/08/2019 | 11:25:54 | 1000 | LSE |
1106.5 | 15/08/2019 | 11:25:54 | 1011 | LSE |
1106.5 | 15/08/2019 | 11:26:07 | 400 | LSE |
1106.5 | 15/08/2019 | 11:26:07 | 52 | LSE |
1106.5 | 15/08/2019 | 11:26:14 | 147 | LSE |
1106.0 | 15/08/2019 | 11:28:12 | 250 | LSE |
1106.0 | 15/08/2019 | 11:28:12 | 413 | LSE |
1106.0 | 15/08/2019 | 11:28:12 | 125 | LSE |
1106.0 | 15/08/2019 | 11:28:12 | 125 | LSE |
1106.0 | 15/08/2019 | 11:28:12 | 125 | LSE |
1106.0 | 15/08/2019 | 11:30:07 | 44 | LSE |
1106.0 | 15/08/2019 | 11:30:16 | 167 | LSE |
1107.0 | 15/08/2019 | 11:32:10 | 125 | LSE |
1107.0 | 15/08/2019 | 11:32:10 | 125 | LSE |
1107.0 | 15/08/2019 | 11:32:15 | 243 | LSE |
1107.0 | 15/08/2019 | 11:34:15 | 6 | LSE |
1107.0 | 15/08/2019 | 11:34:15 | 79 | LSE |
1107.0 | 15/08/2019 | 11:34:15 | 15 | LSE |
1107.0 | 15/08/2019 | 11:34:33 | 387 | LSE |
1107.0 | 15/08/2019 | 11:36:22 | 381 | LSE |
1107.0 | 15/08/2019 | 11:36:22 | 623 | LSE |
1107.0 | 15/08/2019 | 11:36:22 | 227 | LSE |
1107.0 | 15/08/2019 | 11:36:22 | 122 | LSE |
1107.0 | 15/08/2019 | 11:36:24 | 125 | LSE |
1107.0 | 15/08/2019 | 11:36:24 | 125 | LSE |
1107.0 | 15/08/2019 | 11:36:24 | 125 | LSE |
1107.0 | 15/08/2019 | 11:36:24 | 125 | LSE |
1107.0 | 15/08/2019 | 11:36:25 | 400 | LSE |
1107.0 | 15/08/2019 | 11:36:26 | 400 | LSE |
1107.0 | 15/08/2019 | 11:36:26 | 370 | LSE |
1107.0 | 15/08/2019 | 11:36:28 | 400 | LSE |
1107.0 | 15/08/2019 | 11:36:28 | 59 | LSE |
1106.5 | 15/08/2019 | 11:36:34 | 125 | LSE |
1106.5 | 15/08/2019 | 11:36:34 | 125 | LSE |
1106.5 | 15/08/2019 | 11:36:34 | 125 | LSE |
1106.5 | 15/08/2019 | 11:36:34 | 13 | LSE |
1106.0 | 15/08/2019 | 11:37:56 | 250 | LSE |
1106.0 | 15/08/2019 | 11:37:57 | 125 | LSE |
1106.0 | 15/08/2019 | 11:38:38 | 272 | LSE |
1105.5 | 15/08/2019 | 11:38:47 | 477 | LSE |
1105.5 | 15/08/2019 | 11:38:47 | 85 | LSE |
1105.5 | 15/08/2019 | 11:38:47 | 400 | LSE |
1105.5 | 15/08/2019 | 11:38:48 | 400 | LSE |
1105.5 | 15/08/2019 | 11:38:48 | 278 | LSE |
1105.5 | 15/08/2019 | 11:38:48 | 125 | LSE |
1105.5 | 15/08/2019 | 11:38:48 | 159 | LSE |
1105.0 | 15/08/2019 | 11:38:55 | 125 | LSE |
1105.0 | 15/08/2019 | 11:38:55 | 400 | LSE |
1105.0 | 15/08/2019 | 11:38:55 | 252 | LSE |
1106.0 | 15/08/2019 | 11:41:00 | 12 | LSE |
1106.0 | 15/08/2019 | 11:41:00 | 336 | LSE |
1105.5 | 15/08/2019 | 11:41:11 | 232 | LSE |
1105.5 | 15/08/2019 | 11:41:11 | 777 | LSE |
1106.0 | 15/08/2019 | 11:42:15 | 125 | LSE |
1106.0 | 15/08/2019 | 11:42:52 | 445 | LSE |
1106.0 | 15/08/2019 | 11:43:26 | 500 | LSE |
1106.0 | 15/08/2019 | 11:43:26 | 376 | LSE |
1106.0 | 15/08/2019 | 11:43:26 | 124 | LSE |
1106.0 | 15/08/2019 | 11:43:53 | 125 | LSE |
1105.5 | 15/08/2019 | 11:44:32 | 405 | LSE |
1105.5 | 15/08/2019 | 11:44:32 | 7 | LSE |
1105.5 | 15/08/2019 | 11:44:32 | 95 | LSE |
1105.5 | 15/08/2019 | 11:44:37 | 300 | LSE |
1105.5 | 15/08/2019 | 11:44:39 | 125 | LSE |
1105.5 | 15/08/2019 | 11:46:20 | 397 | LSE |
1105.5 | 15/08/2019 | 11:46:20 | 232 | LSE |
1105.5 | 15/08/2019 | 11:46:37 | 132 | LSE |
1105.5 | 15/08/2019 | 11:46:39 | 201 | LSE |
1105.5 | 15/08/2019 | 11:47:25 | 113 | LSE |
1105.5 | 15/08/2019 | 11:47:25 | 124 | LSE |
1105.5 | 15/08/2019 | 11:48:29 | 138 | LSE |
1105.5 | 15/08/2019 | 11:50:26 | 242 | LSE |
1105.5 | 15/08/2019 | 11:51:27 | 63 | LSE |
1105.5 | 15/08/2019 | 11:52:42 | 350 | LSE |
1105.5 | 15/08/2019 | 11:52:42 | 798 | LSE |
1105.5 | 15/08/2019 | 11:52:44 | 131 | LSE |
1105.0 | 15/08/2019 | 11:53:20 | 294 | LSE |
1105.0 | 15/08/2019 | 11:53:27 | 132 | LSE |
1104.5 | 15/08/2019 | 11:55:08 | 156 | LSE |
1104.5 | 15/08/2019 | 11:55:08 | 25 | LSE |
1104.5 | 15/08/2019 | 11:55:08 | 259 | LSE |
1104.5 | 15/08/2019 | 11:55:08 | 195 | LSE |
1104.5 | 15/08/2019 | 11:55:26 | 19 | LSE |
1105.0 | 15/08/2019 | 11:57:47 | 333 | LSE |
1105.0 | 15/08/2019 | 11:57:47 | 300 | LSE |
1105.5 | 15/08/2019 | 11:58:37 | 278 | LSE |
1105.5 | 15/08/2019 | 11:58:37 | 82 | LSE |
1105.5 | 15/08/2019 | 11:58:37 | 662 | LSE |
1105.5 | 15/08/2019 | 11:58:37 | 112 | LSE |
1105.5 | 15/08/2019 | 11:58:37 | 124 | LSE |
1106.0 | 15/08/2019 | 12:02:23 | 525 | LSE |
1106.0 | 15/08/2019 | 12:02:24 | 291 | LSE |
1106.0 | 15/08/2019 | 12:02:26 | 210 | LSE |
1106.0 | 15/08/2019 | 12:02:26 | 125 | LSE |
1106.0 | 15/08/2019 | 12:02:26 | 97 | LSE |
1105.5 | 15/08/2019 | 12:02:28 | 125 | LSE |
1105.5 | 15/08/2019 | 12:02:28 | 125 | LSE |
1105.5 | 15/08/2019 | 12:02:28 | 125 | LSE |
1106.0 | 15/08/2019 | 12:02:58 | 152 | LSE |
1105.5 | 15/08/2019 | 12:03:02 | 321 | LSE |
1105.5 | 15/08/2019 | 12:03:02 | 125 | LSE |
1105.5 | 15/08/2019 | 12:03:02 | 95 | LSE |
1105.5 | 15/08/2019 | 12:03:23 | 39 | LSE |
1105.5 | 15/08/2019 | 12:04:01 | 71 | LSE |
1106.0 | 15/08/2019 | 12:06:07 | 125 | LSE |
1106.0 | 15/08/2019 | 12:06:08 | 42 | LSE |
1106.0 | 15/08/2019 | 12:06:08 | 83 | LSE |
1106.0 | 15/08/2019 | 12:06:08 | 125 | LSE |
1106.0 | 15/08/2019 | 12:06:46 | 125 | LSE |
1106.0 | 15/08/2019 | 12:06:46 | 65 | LSE |
1107.0 | 15/08/2019 | 12:10:20 | 918 | LSE |
1107.0 | 15/08/2019 | 12:10:22 | 10 | LSE |
1107.0 | 15/08/2019 | 12:10:22 | 125 | LSE |
1107.0 | 15/08/2019 | 12:10:22 | 406 | LSE |
1107.0 | 15/08/2019 | 12:10:22 | 255 | LSE |
1106.5 | 15/08/2019 | 12:12:41 | 250 | LSE |
1106.5 | 15/08/2019 | 12:12:41 | 582 | LSE |
1106.5 | 15/08/2019 | 12:16:06 | 285 | LSE |
1107.5 | 15/08/2019 | 12:18:45 | 630 | LSE |
1107.5 | 15/08/2019 | 12:18:45 | 400 | LSE |
1107.5 | 15/08/2019 | 12:18:45 | 208 | LSE |
1107.5 | 15/08/2019 | 12:18:54 | 270 | LSE |
1107.5 | 15/08/2019 | 12:20:04 | 274 | LSE |
1107.5 | 15/08/2019 | 12:20:04 | 125 | LSE |
1107.5 | 15/08/2019 | 12:20:04 | 125 | LSE |
1107.5 | 15/08/2019 | 12:20:04 | 124 | LSE |
1107.5 | 15/08/2019 | 12:20:04 | 247 | LSE |
1107.5 | 15/08/2019 | 12:20:04 | 169 | LSE |
1107.5 | 15/08/2019 | 12:23:22 | 314 | LSE |
1107.5 | 15/08/2019 | 12:23:37 | 349 | LSE |
1107.5 | 15/08/2019 | 12:23:37 | 125 | LSE |
1107.5 | 15/08/2019 | 12:23:37 | 125 | LSE |
1107.5 | 15/08/2019 | 12:23:37 | 125 | LSE |
1107.5 | 15/08/2019 | 12:23:37 | 400 | LSE |
1107.5 | 15/08/2019 | 12:23:37 | 400 | LSE |
1107.5 | 15/08/2019 | 12:23:37 | 24 | LSE |
1107.5 | 15/08/2019 | 12:23:37 | 276 | LSE |
1107.5 | 15/08/2019 | 12:23:37 | 125 | LSE |
1107.5 | 15/08/2019 | 12:23:37 | 400 | LSE |
1107.5 | 15/08/2019 | 12:23:37 | 335 | LSE |
1107.5 | 15/08/2019 | 12:23:37 | 300 | LSE |
1107.5 | 15/08/2019 | 12:23:37 | 500 | LSE |
1107.5 | 15/08/2019 | 12:23:37 | 125 | LSE |
1107.5 | 15/08/2019 | 12:23:37 | 29 | LSE |
1107.5 | 15/08/2019 | 12:23:38 | 200 | LSE |
1107.5 | 15/08/2019 | 12:23:43 | 149 | LSE |
1107.5 | 15/08/2019 | 12:23:45 | 303 | LSE |
1107.0 | 15/08/2019 | 12:23:52 | 192 | LSE |
1107.0 | 15/08/2019 | 12:23:52 | 125 | LSE |
1107.5 | 15/08/2019 | 12:23:52 | 239 | LSE |
1107.5 | 15/08/2019 | 12:23:52 | 161 | LSE |
1107.5 | 15/08/2019 | 12:23:52 | 125 | LSE |
1107.5 | 15/08/2019 | 12:23:52 | 125 | LSE |
1107.5 | 15/08/2019 | 12:23:52 | 125 | LSE |
1107.5 | 15/08/2019 | 12:23:52 | 125 | LSE |
1107.5 | 15/08/2019 | 12:23:52 | 99 | LSE |
1107.0 | 15/08/2019 | 12:24:07 | 123 | LSE |
1107.0 | 15/08/2019 | 12:26:56 | 358 | LSE |
1107.0 | 15/08/2019 | 12:27:22 | 276 | LSE |
1107.5 | 15/08/2019 | 12:29:07 | 385 | LSE |
1109.5 | 15/08/2019 | 12:29:41 | 400 | LSE |
1109.5 | 15/08/2019 | 12:29:41 | 855 | LSE |
1109.5 | 15/08/2019 | 12:29:45 | 125 | LSE |
1109.5 | 15/08/2019 | 12:29:45 | 300 | LSE |
1109.5 | 15/08/2019 | 12:29:45 | 125 | LSE |
1109.5 | 15/08/2019 | 12:29:45 | 400 | LSE |
1109.5 | 15/08/2019 | 12:29:45 | 125 | LSE |
1109.5 | 15/08/2019 | 12:29:45 | 300 | LSE |
1110.5 | 15/08/2019 | 12:29:56 | 400 | LSE |
1110.5 | 15/08/2019 | 12:29:56 | 387 | LSE |
1110.5 | 15/08/2019 | 12:30:11 | 851 | LSE |
1110.5 | 15/08/2019 | 12:30:11 | 400 | LSE |
1110.5 | 15/08/2019 | 12:30:11 | 24 | LSE |
1110.5 | 15/08/2019 | 12:30:11 | 447 | LSE |
1110.5 | 15/08/2019 | 12:30:11 | 208 | LSE |
1110.5 | 15/08/2019 | 12:30:11 | 310 | LSE |
1110.5 | 15/08/2019 | 12:30:11 | 297 | LSE |
1110.5 | 15/08/2019 | 12:30:11 | 103 | LSE |
1110.5 | 15/08/2019 | 12:30:11 | 556 | LSE |
1110.5 | 15/08/2019 | 12:30:11 | 384 | LSE |
1110.5 | 15/08/2019 | 12:30:11 | 496 | LSE |
1110.5 | 15/08/2019 | 12:30:11 | 67 | LSE |
1110.5 | 15/08/2019 | 12:30:11 | 310 | LSE |
1110.5 | 15/08/2019 | 12:30:13 | 1000 | LSE |
1110.5 | 15/08/2019 | 12:30:13 | 250 | LSE |
1110.0 | 15/08/2019 | 12:30:17 | 398 | LSE |
1110.0 | 15/08/2019 | 12:30:17 | 235 | LSE |
1110.0 | 15/08/2019 | 12:30:17 | 125 | LSE |
1109.0 | 15/08/2019 | 12:30:34 | 79 | LSE |
1109.0 | 15/08/2019 | 12:30:37 | 311 | LSE |
1109.5 | 15/08/2019 | 12:31:57 | 226 | LSE |
1109.5 | 15/08/2019 | 12:31:57 | 68 | LSE |
1110.0 | 15/08/2019 | 12:32:23 | 400 | LSE |
1110.0 | 15/08/2019 | 12:32:23 | 400 | LSE |
1110.0 | 15/08/2019 | 12:32:25 | 400 | LSE |
1110.0 | 15/08/2019 | 12:32:25 | 125 | LSE |
1110.0 | 15/08/2019 | 12:32:34 | 478 | LSE |
1110.0 | 15/08/2019 | 12:32:34 | 853 | LSE |
1110.0 | 15/08/2019 | 12:33:02 | 125 | LSE |
1110.0 | 15/08/2019 | 12:33:03 | 128 | LSE |
1110.0 | 15/08/2019 | 12:33:03 | 192 | LSE |
1109.5 | 15/08/2019 | 12:33:40 | 400 | LSE |
1109.5 | 15/08/2019 | 12:33:40 | 159 | LSE |
1109.5 | 15/08/2019 | 12:34:09 | 300 | LSE |
1109.5 | 15/08/2019 | 12:34:09 | 87 | LSE |
1109.5 | 15/08/2019 | 12:35:12 | 445 | LSE |
1109.0 | 15/08/2019 | 12:35:47 | 125 | LSE |
1109.0 | 15/08/2019 | 12:35:47 | 244 | LSE |
1108.5 | 15/08/2019 | 12:37:04 | 453 | LSE |
1108.5 | 15/08/2019 | 12:38:08 | 242 | LSE |
1108.5 | 15/08/2019 | 12:38:11 | 125 | LSE |
1109.0 | 15/08/2019 | 12:40:01 | 125 | LSE |
1109.0 | 15/08/2019 | 12:40:09 | 400 | LSE |
1109.0 | 15/08/2019 | 12:40:09 | 2 | LSE |
1109.5 | 15/08/2019 | 12:40:46 | 400 | LSE |
1109.5 | 15/08/2019 | 12:40:46 | 125 | LSE |
1109.5 | 15/08/2019 | 12:40:46 | 38 | LSE |
1109.0 | 15/08/2019 | 12:40:52 | 16 | LSE |
1108.5 | 15/08/2019 | 12:42:09 | 139 | LSE |
1108.5 | 15/08/2019 | 12:42:09 | 350 | LSE |
1108.0 | 15/08/2019 | 12:44:00 | 212 | LSE |
1108.0 | 15/08/2019 | 12:44:00 | 442 | LSE |
1108.5 | 15/08/2019 | 12:46:07 | 400 | LSE |
1108.5 | 15/08/2019 | 12:46:07 | 125 | LSE |
1108.5 | 15/08/2019 | 12:46:12 | 125 | LSE |
1108.5 | 15/08/2019 | 12:47:20 | 155 | LSE |
1109.0 | 15/08/2019 | 12:49:00 | 475 | LSE |
1109.0 | 15/08/2019 | 12:49:06 | 125 | LSE |
1109.0 | 15/08/2019 | 12:49:30 | 125 | LSE |
1109.0 | 15/08/2019 | 12:50:26 | 400 | LSE |
1109.0 | 15/08/2019 | 12:50:26 | 300 | LSE |
1109.0 | 15/08/2019 | 12:50:26 | 125 | LSE |
1109.0 | 15/08/2019 | 12:50:26 | 125 | LSE |
1109.0 | 15/08/2019 | 12:50:26 | 125 | LSE |
1109.0 | 15/08/2019 | 12:50:26 | 78 | LSE |
1109.0 | 15/08/2019 | 12:50:26 | 302 | LSE |
1109.0 | 15/08/2019 | 12:50:26 | 1027 | LSE |
1108.5 | 15/08/2019 | 12:50:28 | 495 | LSE |
1108.5 | 15/08/2019 | 12:52:02 | 43 | LSE |
1109.0 | 15/08/2019 | 12:52:31 | 125 | LSE |
1108.5 | 15/08/2019 | 12:53:02 | 504 | LSE |
1109.0 | 15/08/2019 | 12:53:02 | 253 | LSE |
1109.0 | 15/08/2019 | 12:53:26 | 125 | LSE |
1109.0 | 15/08/2019 | 12:53:59 | 460 | LSE |
1109.0 | 15/08/2019 | 12:54:12 | 125 | LSE |
1109.0 | 15/08/2019 | 12:55:07 | 467 | LSE |
1109.0 | 15/08/2019 | 12:58:08 | 518 | LSE |
1109.0 | 15/08/2019 | 12:58:08 | 125 | LSE |
1109.0 | 15/08/2019 | 12:58:08 | 663 | LSE |
1108.5 | 15/08/2019 | 12:59:00 | 56 | LSE |
1108.5 | 15/08/2019 | 13:00:20 | 231 | LSE |
1109.5 | 15/08/2019 | 13:01:57 | 125 | LSE |
1110.5 | 15/08/2019 | 13:02:00 | 546 | LSE |
1110.5 | 15/08/2019 | 13:02:00 | 493 | LSE |
1110.5 | 15/08/2019 | 13:02:00 | 125 | LSE |
1110.5 | 15/08/2019 | 13:02:00 | 125 | LSE |
1110.5 | 15/08/2019 | 13:02:00 | 125 | LSE |
1110.5 | 15/08/2019 | 13:02:00 | 125 | LSE |
1110.5 | 15/08/2019 | 13:02:00 | 88 | LSE |
1110.5 | 15/08/2019 | 13:02:00 | 24 | LSE |
1110.5 | 15/08/2019 | 13:02:00 | 400 | LSE |
1110.5 | 15/08/2019 | 13:02:00 | 380 | LSE |
1110.5 | 15/08/2019 | 13:02:02 | 295 | LSE |
1110.5 | 15/08/2019 | 13:02:03 | 400 | LSE |
1110.5 | 15/08/2019 | 13:02:03 | 360 | LSE |
1110.5 | 15/08/2019 | 13:02:03 | 125 | LSE |
1110.5 | 15/08/2019 | 13:02:03 | 471 | LSE |
1110.5 | 15/08/2019 | 13:02:03 | 87 | LSE |
1110.5 | 15/08/2019 | 13:02:03 | 407 | LSE |
1110.5 | 15/08/2019 | 13:02:03 | 124 | LSE |
1110.5 | 15/08/2019 | 13:02:03 | 125 | LSE |
1110.5 | 15/08/2019 | 13:02:03 | 124 | LSE |
1112.0 | 15/08/2019 | 13:02:21 | 561 | LSE |
1112.0 | 15/08/2019 | 13:02:21 | 125 | LSE |
1112.0 | 15/08/2019 | 13:02:21 | 125 | LSE |
1112.0 | 15/08/2019 | 13:02:21 | 49 | LSE |
1112.0 | 15/08/2019 | 13:02:21 | 76 | LSE |
1112.0 | 15/08/2019 | 13:02:21 | 400 | LSE |
1112.0 | 15/08/2019 | 13:02:21 | 226 | LSE |
1112.0 | 15/08/2019 | 13:02:21 | 303 | LSE |
1112.0 | 15/08/2019 | 13:02:21 | 125 | LSE |
1112.0 | 15/08/2019 | 13:02:21 | 125 | LSE |
1112.0 | 15/08/2019 | 13:02:21 | 214 | LSE |
1112.0 | 15/08/2019 | 13:02:21 | 125 | LSE |
1112.0 | 15/08/2019 | 13:02:21 | 125 | LSE |
1112.0 | 15/08/2019 | 13:02:21 | 71 | LSE |
1112.0 | 15/08/2019 | 13:02:21 | 50 | LSE |
1112.0 | 15/08/2019 | 13:02:21 | 175 | LSE |
1112.0 | 15/08/2019 | 13:02:21 | 125 | LSE |
1112.0 | 15/08/2019 | 13:02:21 | 40 | LSE |
1112.0 | 15/08/2019 | 13:02:22 | 274 | LSE |
1112.0 | 15/08/2019 | 13:02:22 | 75 | LSE |
1112.0 | 15/08/2019 | 13:02:22 | 37 | LSE |
1112.0 | 15/08/2019 | 13:02:22 | 300 | LSE |
1112.0 | 15/08/2019 | 13:02:22 | 23 | LSE |
1112.0 | 15/08/2019 | 13:02:31 | 154 | LSE |
1112.0 | 15/08/2019 | 13:02:31 | 246 | LSE |
1112.0 | 15/08/2019 | 13:02:31 | 100 | LSE |
1112.0 | 15/08/2019 | 13:02:31 | 125 | LSE |
1112.0 | 15/08/2019 | 13:02:31 | 6 | LSE |
1111.5 | 15/08/2019 | 13:02:42 | 150 | LSE |
1111.5 | 15/08/2019 | 13:03:18 | 549 | LSE |
1111.5 | 15/08/2019 | 13:03:18 | 12 | LSE |
1111.5 | 15/08/2019 | 13:03:18 | 138 | LSE |
1111.5 | 15/08/2019 | 13:03:18 | 137 | LSE |
1111.5 | 15/08/2019 | 13:03:21 | 289 | LSE |
1111.0 | 15/08/2019 | 13:04:14 | 143 | LSE |
1111.5 | 15/08/2019 | 13:04:14 | 470 | LSE |
1111.5 | 15/08/2019 | 13:04:14 | 234 | LSE |
1111.5 | 15/08/2019 | 13:04:14 | 43 | LSE |
1110.5 | 15/08/2019 | 13:04:19 | 521 | LSE |
1110.5 | 15/08/2019 | 13:06:06 | 772 | LSE |
1110.5 | 15/08/2019 | 13:06:06 | 93 | LSE |
1110.5 | 15/08/2019 | 13:06:06 | 86 | LSE |
1110.0 | 15/08/2019 | 13:07:41 | 459 | LSE |
1110.0 | 15/08/2019 | 13:07:43 | 282 | LSE |
1110.0 | 15/08/2019 | 13:07:56 | 56 | LSE |
1110.0 | 15/08/2019 | 13:09:02 | 206 | LSE |
1110.0 | 15/08/2019 | 13:09:02 | 209 | LSE |
1110.0 | 15/08/2019 | 13:09:10 | 998 | LSE |
1110.0 | 15/08/2019 | 13:09:10 | 306 | LSE |
1109.5 | 15/08/2019 | 13:09:45 | 348 | LSE |
1109.5 | 15/08/2019 | 13:11:19 | 400 | LSE |
1109.5 | 15/08/2019 | 13:11:24 | 184 | LSE |
1110.0 | 15/08/2019 | 13:14:16 | 280 | LSE |
1109.5 | 15/08/2019 | 13:15:09 | 503 | LSE |
1109.5 | 15/08/2019 | 13:16:42 | 331 | LSE |
1109.5 | 15/08/2019 | 13:17:23 | 194 | LSE |
1109.5 | 15/08/2019 | 13:18:50 | 94 | LSE |
1109.5 | 15/08/2019 | 13:19:14 | 9 | LSE |
1109.5 | 15/08/2019 | 13:19:14 | 84 | LSE |
1109.5 | 15/08/2019 | 13:19:14 | 102 | LSE |
1109.5 | 15/08/2019 | 13:20:03 | 556 | LSE |
1110.0 | 15/08/2019 | 13:20:44 | 349 | LSE |
1110.0 | 15/08/2019 | 13:20:44 | 345 | LSE |
1110.0 | 15/08/2019 | 13:20:44 | 790 | LSE |
1110.0 | 15/08/2019 | 13:20:44 | 46 | LSE |
1110.0 | 15/08/2019 | 13:20:44 | 258 | LSE |
1110.0 | 15/08/2019 | 13:20:44 | 600 | LSE |
1110.0 | 15/08/2019 | 13:20:46 | 167 | LSE |
1110.0 | 15/08/2019 | 13:20:47 | 258 | LSE |
1110.0 | 15/08/2019 | 13:20:50 | 381 | LSE |
1109.5 | 15/08/2019 | 13:21:05 | 394 | LSE |
1109.5 | 15/08/2019 | 13:21:05 | 66 | LSE |
1109.5 | 15/08/2019 | 13:21:52 | 342 | LSE |
1109.5 | 15/08/2019 | 13:21:52 | 322 | LSE |
1109.5 | 15/08/2019 | 13:22:10 | 259 | LSE |
1109.5 | 15/08/2019 | 13:22:23 | 39 | LSE |
1109.0 | 15/08/2019 | 13:23:51 | 350 | LSE |
1109.0 | 15/08/2019 | 13:23:51 | 687 | LSE |
1109.0 | 15/08/2019 | 13:24:10 | 144 | LSE |
1109.0 | 15/08/2019 | 13:24:34 | 214 | LSE |
1109.5 | 15/08/2019 | 13:26:27 | 290 | LSE |
1109.5 | 15/08/2019 | 13:26:53 | 131 | LSE |
1109.5 | 15/08/2019 | 13:26:53 | 210 | LSE |
1109.0 | 15/08/2019 | 13:29:50 | 149 | LSE |
1110.0 | 15/08/2019 | 13:33:33 | 125 | LSE |
1110.0 | 15/08/2019 | 13:33:38 | 266 | LSE |
1110.0 | 15/08/2019 | 13:33:38 | 500 | LSE |
1110.0 | 15/08/2019 | 13:33:58 | 125 | LSE |
1110.0 | 15/08/2019 | 13:33:58 | 500 | LSE |
1110.0 | 15/08/2019 | 13:33:58 | 125 | LSE |
1110.0 | 15/08/2019 | 13:33:58 | 125 | LSE |
1110.0 | 15/08/2019 | 13:33:58 | 125 | LSE |
1110.0 | 15/08/2019 | 13:34:03 | 166 | LSE |
1110.0 | 15/08/2019 | 13:34:04 | 249 | LSE |
1110.0 | 15/08/2019 | 13:34:04 | 125 | LSE |
1110.0 | 15/08/2019 | 13:34:04 | 125 | LSE |
1110.0 | 15/08/2019 | 13:34:04 | 125 | LSE |
1110.0 | 15/08/2019 | 13:34:05 | 146 | LSE |
1110.0 | 15/08/2019 | 13:34:05 | 125 | LSE |
1110.0 | 15/08/2019 | 13:34:05 | 400 | LSE |
1110.0 | 15/08/2019 | 13:34:05 | 125 | LSE |
1110.0 | 15/08/2019 | 13:34:05 | 125 | LSE |
1110.0 | 15/08/2019 | 13:34:05 | 125 | LSE |
1110.0 | 15/08/2019 | 13:34:05 | 346 | LSE |
1110.0 | 15/08/2019 | 13:34:05 | 100 | LSE |
1110.0 | 15/08/2019 | 13:34:05 | 236 | LSE |
1109.5 | 15/08/2019 | 13:34:07 | 255 | LSE |
1109.0 | 15/08/2019 | 13:34:14 | 187 | LSE |
1110.0 | 15/08/2019 | 13:38:25 | 292 | LSE |
1110.0 | 15/08/2019 | 13:38:25 | 492 | LSE |
1110.0 | 15/08/2019 | 13:38:25 | 428 | LSE |
1110.0 | 15/08/2019 | 13:38:25 | 88 | LSE |
1110.0 | 15/08/2019 | 13:38:25 | 179 | LSE |
1109.5 | 15/08/2019 | 13:38:55 | 64 | LSE |
1110.5 | 15/08/2019 | 13:40:51 | 289 | LSE |
1110.5 | 15/08/2019 | 13:40:51 | 426 | LSE |
1110.5 | 15/08/2019 | 13:41:06 | 400 | LSE |
1110.5 | 15/08/2019 | 13:41:06 | 430 | LSE |
1110.5 | 15/08/2019 | 13:41:07 | 125 | LSE |
1110.0 | 15/08/2019 | 13:42:32 | 305 | LSE |
1110.0 | 15/08/2019 | 13:43:04 | 324 | LSE |
1110.0 | 15/08/2019 | 13:43:35 | 33 | LSE |
1110.0 | 15/08/2019 | 13:43:42 | 125 | LSE |
1110.0 | 15/08/2019 | 13:43:42 | 400 | LSE |
1110.0 | 15/08/2019 | 13:43:42 | 400 | LSE |
1110.5 | 15/08/2019 | 13:47:27 | 326 | LSE |
1111.0 | 15/08/2019 | 13:48:45 | 382 | LSE |
1111.0 | 15/08/2019 | 13:49:06 | 400 | LSE |
1111.0 | 15/08/2019 | 13:49:55 | 332 | LSE |
1111.0 | 15/08/2019 | 13:49:55 | 400 | LSE |
1111.0 | 15/08/2019 | 13:49:55 | 420 | LSE |
1111.0 | 15/08/2019 | 13:50:20 | 400 | LSE |
1111.0 | 15/08/2019 | 13:50:20 | 178 | LSE |
1111.5 | 15/08/2019 | 13:52:36 | 214 | LSE |
1111.5 | 15/08/2019 | 13:52:36 | 143 | LSE |
1111.5 | 15/08/2019 | 13:54:10 | 146 | LSE |
1111.5 | 15/08/2019 | 13:55:04 | 79 | LSE |
1111.5 | 15/08/2019 | 13:55:04 | 295 | LSE |
1111.5 | 15/08/2019 | 13:55:04 | 400 | LSE |
1111.5 | 15/08/2019 | 13:55:04 | 400 | LSE |
1111.5 | 15/08/2019 | 13:55:04 | 400 | LSE |
1111.5 | 15/08/2019 | 13:56:04 | 328 | LSE |
1112.0 | 15/08/2019 | 13:56:24 | 602 | LSE |
1112.0 | 15/08/2019 | 13:56:24 | 44 | LSE |
1112.0 | 15/08/2019 | 13:56:50 | 125 | LSE |
1112.0 | 15/08/2019 | 13:56:50 | 350 | LSE |
1112.0 | 15/08/2019 | 13:56:52 | 125 | LSE |
1112.0 | 15/08/2019 | 13:57:17 | 400 | LSE |
1112.0 | 15/08/2019 | 13:57:17 | 300 | LSE |
1112.0 | 15/08/2019 | 13:57:24 | 244 | LSE |
1112.0 | 15/08/2019 | 13:57:36 | 400 | LSE |
1112.0 | 15/08/2019 | 13:57:36 | 400 | LSE |
1112.0 | 15/08/2019 | 13:57:36 | 329 | LSE |
1112.0 | 15/08/2019 | 13:57:36 | 125 | LSE |
1112.0 | 15/08/2019 | 13:57:36 | 125 | LSE |
1112.0 | 15/08/2019 | 13:57:36 | 125 | LSE |
1112.0 | 15/08/2019 | 13:57:36 | 125 | LSE |
1112.0 | 15/08/2019 | 13:57:36 | 455 | LSE |
1112.0 | 15/08/2019 | 13:57:36 | 633 | LSE |
1112.0 | 15/08/2019 | 13:57:36 | 125 | LSE |
1112.0 | 15/08/2019 | 13:57:36 | 7 | LSE |
1111.5 | 15/08/2019 | 13:57:39 | 84 | LSE |
1112.0 | 15/08/2019 | 13:58:18 | 400 | LSE |
1112.0 | 15/08/2019 | 13:58:19 | 400 | LSE |
1112.0 | 15/08/2019 | 13:58:21 | 260 | LSE |
1111.5 | 15/08/2019 | 14:00:08 | 233 | LSE |
1111.5 | 15/08/2019 | 14:00:08 | 27 | LSE |
1111.5 | 15/08/2019 | 14:00:08 | 1473 | LSE |
1111.5 | 15/08/2019 | 14:00:08 | 268 | LSE |
1111.5 | 15/08/2019 | 14:00:08 | 263 | LSE |
1111.5 | 15/08/2019 | 14:00:08 | 250 | LSE |
1111.5 | 15/08/2019 | 14:00:08 | 250 | LSE |
1111.5 | 15/08/2019 | 14:00:08 | 130 | LSE |
1111.5 | 15/08/2019 | 14:01:01 | 250 | LSE |
1111.5 | 15/08/2019 | 14:01:01 | 250 | LSE |
1111.5 | 15/08/2019 | 14:01:01 | 250 | LSE |
1111.5 | 15/08/2019 | 14:01:01 | 250 | LSE |
1111.5 | 15/08/2019 | 14:01:38 | 444 | LSE |
1112.0 | 15/08/2019 | 14:01:52 | 113 | LSE |
1112.0 | 15/08/2019 | 14:01:52 | 20 | LSE |
1112.0 | 15/08/2019 | 14:01:52 | 218 | LSE |
1111.5 | 15/08/2019 | 14:02:39 | 377 | LSE |
1111.5 | 15/08/2019 | 14:02:56 | 243 | LSE |
1111.5 | 15/08/2019 | 14:02:56 | 304 | LSE |
1111.0 | 15/08/2019 | 14:04:40 | 333 | LSE |
1111.0 | 15/08/2019 | 14:04:45 | 250 | LSE |
1111.0 | 15/08/2019 | 14:04:45 | 250 | LSE |
1111.0 | 15/08/2019 | 14:04:45 | 250 | LSE |
1111.0 | 15/08/2019 | 14:04:45 | 250 | LSE |
1110.5 | 15/08/2019 | 14:05:06 | 326 | LSE |
1110.5 | 15/08/2019 | 14:06:16 | 388 | LSE |
1110.0 | 15/08/2019 | 14:06:24 | 337 | LSE |
1111.0 | 15/08/2019 | 14:09:12 | 250 | LSE |
1111.0 | 15/08/2019 | 14:09:12 | 44 | LSE |
1111.0 | 15/08/2019 | 14:10:01 | 311 | LSE |
1111.0 | 15/08/2019 | 14:10:10 | 633 | LSE |
1110.5 | 15/08/2019 | 14:10:17 | 331 | LSE |
1110.5 | 15/08/2019 | 14:11:59 | 354 | LSE |
1110.5 | 15/08/2019 | 14:11:59 | 310 | LSE |
1110.5 | 15/08/2019 | 14:12:10 | 400 | LSE |
1110.5 | 15/08/2019 | 14:12:34 | 798 | LSE |
1110.0 | 15/08/2019 | 14:16:42 | 333 | LSE |
1110.0 | 15/08/2019 | 14:16:42 | 484 | LSE |
1110.0 | 15/08/2019 | 14:16:44 | 143 | LSE |
1110.0 | 15/08/2019 | 14:16:52 | 194 | LSE |
1110.0 | 15/08/2019 | 14:17:01 | 134 | LSE |
1110.0 | 15/08/2019 | 14:17:36 | 250 | LSE |
1110.0 | 15/08/2019 | 14:17:36 | 250 | LSE |
1110.0 | 15/08/2019 | 14:17:36 | 240 | LSE |
1110.0 | 15/08/2019 | 14:17:36 | 170 | LSE |
1110.0 | 15/08/2019 | 14:17:38 | 242 | LSE |
1110.0 | 15/08/2019 | 14:18:57 | 131 | LSE |
1110.0 | 15/08/2019 | 14:19:03 | 250 | LSE |
1110.0 | 15/08/2019 | 14:19:07 | 250 | LSE |
1110.0 | 15/08/2019 | 14:19:07 | 313 | LSE |
1110.0 | 15/08/2019 | 14:19:07 | 141 | LSE |
1109.5 | 15/08/2019 | 14:20:50 | 400 | LSE |
1109.5 | 15/08/2019 | 14:20:50 | 360 | LSE |
1109.5 | 15/08/2019 | 14:21:51 | 75 | LSE |
1109.5 | 15/08/2019 | 14:22:09 | 283 | LSE |
1109.5 | 15/08/2019 | 14:22:09 | 153 | LSE |
1109.5 | 15/08/2019 | 14:22:42 | 93 | LSE |
1109.5 | 15/08/2019 | 14:22:54 | 303 | LSE |
1109.0 | 15/08/2019 | 14:26:07 | 440 | LSE |
1109.0 | 15/08/2019 | 14:26:44 | 320 | LSE |
1109.0 | 15/08/2019 | 14:26:45 | 283 | LSE |
1109.0 | 15/08/2019 | 14:26:54 | 29 | LSE |
1108.5 | 15/08/2019 | 14:27:07 | 130 | LSE |
1108.5 | 15/08/2019 | 14:27:07 | 90 | LSE |
1108.5 | 15/08/2019 | 14:27:07 | 250 | LSE |
1108.5 | 15/08/2019 | 14:27:07 | 400 | LSE |
1108.5 | 15/08/2019 | 14:27:07 | 807 | LSE |
1108.5 | 15/08/2019 | 14:27:07 | 290 | LSE |
1108.5 | 15/08/2019 | 14:27:29 | 96 | LSE |
1108.5 | 15/08/2019 | 14:27:29 | 203 | LSE |
1108.5 | 15/08/2019 | 14:27:29 | 73 | LSE |
1109.0 | 15/08/2019 | 14:28:54 | 337 | LSE |
1109.0 | 15/08/2019 | 14:28:54 | 250 | LSE |
1109.0 | 15/08/2019 | 14:28:54 | 250 | LSE |
1109.0 | 15/08/2019 | 14:28:54 | 250 | LSE |
1109.0 | 15/08/2019 | 14:28:54 | 249 | LSE |
1109.0 | 15/08/2019 | 14:28:54 | 129 | LSE |
1109.0 | 15/08/2019 | 14:28:56 | 250 | LSE |
1109.0 | 15/08/2019 | 14:28:56 | 250 | LSE |
1109.0 | 15/08/2019 | 14:29:10 | 250 | LSE |
1109.0 | 15/08/2019 | 14:29:10 | 250 | LSE |
1109.0 | 15/08/2019 | 14:29:11 | 250 | LSE |
1109.0 | 15/08/2019 | 14:29:11 | 340 | LSE |
1109.0 | 15/08/2019 | 14:29:11 | 250 | LSE |
1108.5 | 15/08/2019 | 14:30:01 | 318 | LSE |
1108.5 | 15/08/2019 | 14:30:01 | 250 | LSE |
1108.5 | 15/08/2019 | 14:30:01 | 244 | LSE |
1108.5 | 15/08/2019 | 14:30:01 | 250 | LSE |
1108.5 | 15/08/2019 | 14:30:01 | 400 | LSE |
1108.5 | 15/08/2019 | 14:30:01 | 168 | LSE |
1108.0 | 15/08/2019 | 14:30:28 | 294 | LSE |
1108.0 | 15/08/2019 | 14:30:28 | 250 | LSE |
1108.0 | 15/08/2019 | 14:30:28 | 250 | LSE |
1108.0 | 15/08/2019 | 14:30:28 | 250 | LSE |
1108.5 | 15/08/2019 | 14:31:11 | 79 | LSE |
1108.5 | 15/08/2019 | 14:31:12 | 400 | LSE |
1108.5 | 15/08/2019 | 14:31:14 | 250 | LSE |
1108.5 | 15/08/2019 | 14:31:34 | 400 | LSE |
1108.5 | 15/08/2019 | 14:31:35 | 400 | LSE |
1108.5 | 15/08/2019 | 14:32:00 | 281 | LSE |
1108.5 | 15/08/2019 | 14:32:00 | 250 | LSE |
1108.5 | 15/08/2019 | 14:32:00 | 328 | LSE |
1108.5 | 15/08/2019 | 14:33:19 | 200 | LSE |
1108.5 | 15/08/2019 | 14:33:49 | 239 | LSE |
1108.5 | 15/08/2019 | 14:34:22 | 202 | LSE |
1108.0 | 15/08/2019 | 14:34:33 | 75 | LSE |
1108.0 | 15/08/2019 | 14:34:34 | 400 | LSE |
1108.0 | 15/08/2019 | 14:34:34 | 199 | LSE |
1108.0 | 15/08/2019 | 14:35:00 | 400 | LSE |
1108.0 | 15/08/2019 | 14:35:25 | 75 | LSE |
1108.0 | 15/08/2019 | 14:35:28 | 15 | LSE |
1108.0 | 15/08/2019 | 14:35:28 | 328 | LSE |
1108.0 | 15/08/2019 | 14:35:42 | 274 | LSE |
1108.0 | 15/08/2019 | 14:35:43 | 425 | LSE |
1108.0 | 15/08/2019 | 14:36:00 | 75 | LSE |
1107.5 | 15/08/2019 | 14:36:23 | 328 | LSE |
1107.5 | 15/08/2019 | 14:36:23 | 258 | LSE |
1107.5 | 15/08/2019 | 14:36:23 | 360 | LSE |
1107.5 | 15/08/2019 | 14:36:23 | 395 | LSE |
1107.5 | 15/08/2019 | 14:36:23 | 233 | LSE |
1107.0 | 15/08/2019 | 14:36:29 | 250 | LSE |
1107.0 | 15/08/2019 | 14:36:29 | 400 | LSE |
1107.0 | 15/08/2019 | 14:36:29 | 13 | LSE |
1107.0 | 15/08/2019 | 14:36:29 | 166 | LSE |
1107.0 | 15/08/2019 | 14:36:57 | 105 | LSE |
1107.0 | 15/08/2019 | 14:36:57 | 31 | LSE |
1107.0 | 15/08/2019 | 14:37:10 | 284 | LSE |
1107.0 | 15/08/2019 | 14:37:32 | 342 | LSE |
1107.0 | 15/08/2019 | 14:38:31 | 328 | LSE |
1107.0 | 15/08/2019 | 14:38:31 | 358 | LSE |
1107.0 | 15/08/2019 | 14:38:56 | 123 | LSE |
1107.0 | 15/08/2019 | 14:39:55 | 100 | LSE |
1107.0 | 15/08/2019 | 14:39:59 | 250 | LSE |
1107.0 | 15/08/2019 | 14:40:28 | 53 | LSE |
1108.5 | 15/08/2019 | 14:42:51 | 600 | LSE |
1108.5 | 15/08/2019 | 14:43:01 | 400 | LSE |
1108.5 | 15/08/2019 | 14:43:02 | 400 | LSE |
1108.5 | 15/08/2019 | 14:43:02 | 315 | LSE |
1108.5 | 15/08/2019 | 14:43:03 | 105 | LSE |
1108.5 | 15/08/2019 | 14:43:03 | 250 | LSE |
1108.5 | 15/08/2019 | 14:43:03 | 527 | LSE |
1108.5 | 15/08/2019 | 14:43:04 | 317 | LSE |
1108.5 | 15/08/2019 | 14:43:04 | 600 | LSE |
1108.5 | 15/08/2019 | 14:43:04 | 108 | LSE |
1108.5 | 15/08/2019 | 14:43:14 | 139 | LSE |
1108.5 | 15/08/2019 | 14:43:22 | 850 | LSE |
1108.5 | 15/08/2019 | 14:43:28 | 130 | LSE |
1108.5 | 15/08/2019 | 14:43:53 | 400 | LSE |
1109.5 | 15/08/2019 | 14:44:20 | 981 | LSE |
1109.5 | 15/08/2019 | 14:44:20 | 460 | LSE |
1109.5 | 15/08/2019 | 14:45:20 | 250 | LSE |
1109.5 | 15/08/2019 | 14:45:20 | 30 | LSE |
1109.5 | 15/08/2019 | 14:46:07 | 400 | LSE |
1109.5 | 15/08/2019 | 14:46:07 | 80 | LSE |
1109.5 | 15/08/2019 | 14:47:07 | 291 | LSE |
1109.5 | 15/08/2019 | 14:47:07 | 116 | LSE |
1110.0 | 15/08/2019 | 14:48:19 | 47 | LSE |
1110.0 | 15/08/2019 | 14:49:30 | 314 | LSE |
1110.0 | 15/08/2019 | 14:49:30 | 400 | LSE |
1110.0 | 15/08/2019 | 14:49:31 | 400 | LSE |
1110.0 | 15/08/2019 | 14:49:31 | 250 | LSE |
1110.0 | 15/08/2019 | 14:49:31 | 138 | LSE |
1110.0 | 15/08/2019 | 14:50:03 | 398 | LSE |
1110.0 | 15/08/2019 | 14:50:03 | 531 | LSE |
1110.0 | 15/08/2019 | 14:50:03 | 137 | LSE |
1109.5 | 15/08/2019 | 14:50:33 | 337 | LSE |
1109.5 | 15/08/2019 | 14:50:33 | 304 | LSE |
1109.5 | 15/08/2019 | 14:50:43 | 396 | LSE |
1109.5 | 15/08/2019 | 14:50:43 | 132 | LSE |
1109.5 | 15/08/2019 | 14:50:43 | 250 | LSE |
1109.5 | 15/08/2019 | 14:50:44 | 158 | LSE |
1109.0 | 15/08/2019 | 14:51:01 | 291 | LSE |
1109.0 | 15/08/2019 | 14:51:22 | 303 | LSE |
1109.0 | 15/08/2019 | 14:51:22 | 69 | LSE |
1109.0 | 15/08/2019 | 14:52:02 | 396 | LSE |
1109.0 | 15/08/2019 | 14:52:02 | 250 | LSE |
1109.0 | 15/08/2019 | 14:52:02 | 166 | LSE |
1109.0 | 15/08/2019 | 14:53:36 | 314 | LSE |
1110.5 | 15/08/2019 | 14:54:54 | 400 | LSE |
1110.5 | 15/08/2019 | 14:54:54 | 250 | LSE |
1110.5 | 15/08/2019 | 14:54:54 | 400 | LSE |
1110.5 | 15/08/2019 | 14:54:54 | 250 | LSE |
1110.5 | 15/08/2019 | 14:54:54 | 250 | LSE |
1110.5 | 15/08/2019 | 14:54:54 | 250 | LSE |
1110.5 | 15/08/2019 | 14:54:54 | 350 | LSE |
1110.5 | 15/08/2019 | 14:54:54 | 250 | LSE |
1110.5 | 15/08/2019 | 14:54:54 | 236 | LSE |
1110.5 | 15/08/2019 | 14:54:57 | 550 | LSE |
1110.5 | 15/08/2019 | 14:54:57 | 94 | LSE |
1110.0 | 15/08/2019 | 14:55:17 | 5 | LSE |
1110.0 | 15/08/2019 | 14:55:19 | 1480 | LSE |
1110.0 | 15/08/2019 | 14:55:19 | 127 | LSE |
1109.5 | 15/08/2019 | 14:56:29 | 241 | LSE |
1110.0 | 15/08/2019 | 14:57:04 | 250 | LSE |
1110.0 | 15/08/2019 | 14:57:04 | 400 | LSE |
1110.0 | 15/08/2019 | 14:57:04 | 250 | LSE |
1110.0 | 15/08/2019 | 14:57:08 | 638 | LSE |
1110.0 | 15/08/2019 | 14:57:08 | 159 | LSE |
1110.0 | 15/08/2019 | 14:57:22 | 246 | LSE |
1110.0 | 15/08/2019 | 14:57:22 | 47 | LSE |
1109.5 | 15/08/2019 | 14:57:54 | 148 | LSE |
1109.5 | 15/08/2019 | 14:57:54 | 202 | LSE |
1109.5 | 15/08/2019 | 14:58:14 | 271 | LSE |
1109.5 | 15/08/2019 | 14:58:33 | 82 | LSE |
1109.5 | 15/08/2019 | 14:58:33 | 150 | LSE |
1109.5 | 15/08/2019 | 14:59:34 | 414 | LSE |
1109.5 | 15/08/2019 | 14:59:55 | 143 | LSE |
1109.0 | 15/08/2019 | 15:01:16 | 109 | LSE |
1109.0 | 15/08/2019 | 15:01:16 | 600 | LSE |
1109.0 | 15/08/2019 | 15:01:31 | 576 | LSE |
1109.0 | 15/08/2019 | 15:01:38 | 375 | LSE |
1108.5 | 15/08/2019 | 15:01:39 | 296 | LSE |
1108.5 | 15/08/2019 | 15:01:39 | 19 | LSE |
1108.5 | 15/08/2019 | 15:01:41 | 198 | LSE |
1108.5 | 15/08/2019 | 15:01:41 | 63 | LSE |
1108.5 | 15/08/2019 | 15:01:41 | 339 | LSE |
1108.5 | 15/08/2019 | 15:01:57 | 130 | LSE |
1108.5 | 15/08/2019 | 15:01:57 | 100 | LSE |
1108.5 | 15/08/2019 | 15:01:57 | 112 | LSE |
1108.5 | 15/08/2019 | 15:01:57 | 258 | LSE |
1108.5 | 15/08/2019 | 15:01:57 | 154 | LSE |
1108.0 | 15/08/2019 | 15:02:04 | 246 | LSE |
1108.5 | 15/08/2019 | 15:02:04 | 400 | LSE |
1108.5 | 15/08/2019 | 15:02:04 | 250 | LSE |
1108.5 | 15/08/2019 | 15:02:04 | 400 | LSE |
1108.0 | 15/08/2019 | 15:02:29 | 142 | LSE |
1108.0 | 15/08/2019 | 15:02:29 | 176 | LSE |
1108.5 | 15/08/2019 | 15:03:40 | 579 | LSE |
1108.5 | 15/08/2019 | 15:03:40 | 420 | LSE |
1108.5 | 15/08/2019 | 15:03:40 | 352 | LSE |
1108.5 | 15/08/2019 | 15:03:50 | 250 | LSE |
1108.5 | 15/08/2019 | 15:03:50 | 250 | LSE |
1108.5 | 15/08/2019 | 15:03:50 | 154 | LSE |
1108.5 | 15/08/2019 | 15:03:50 | 400 | LSE |
1108.5 | 15/08/2019 | 15:04:56 | 376 | LSE |
1108.5 | 15/08/2019 | 15:06:10 | 323 | LSE |
1109.5 | 15/08/2019 | 15:07:51 | 250 | LSE |
1109.5 | 15/08/2019 | 15:07:51 | 600 | LSE |
1109.5 | 15/08/2019 | 15:07:51 | 106 | LSE |
1109.5 | 15/08/2019 | 15:07:51 | 401 | LSE |
1109.5 | 15/08/2019 | 15:07:51 | 75 | LSE |
1109.5 | 15/08/2019 | 15:07:51 | 250 | LSE |
1109.5 | 15/08/2019 | 15:07:51 | 250 | LSE |
1109.5 | 15/08/2019 | 15:07:51 | 250 | LSE |
1109.5 | 15/08/2019 | 15:07:51 | 400 | LSE |
1109.5 | 15/08/2019 | 15:07:51 | 300 | LSE |
1109.5 | 15/08/2019 | 15:07:51 | 599 | LSE |
1110.0 | 15/08/2019 | 15:08:52 | 716 | LSE |
1110.0 | 15/08/2019 | 15:08:52 | 1472 | LSE |
1110.0 | 15/08/2019 | 15:08:52 | 160 | LSE |
1110.0 | 15/08/2019 | 15:08:52 | 70 | LSE |
1110.0 | 15/08/2019 | 15:08:52 | 102 | LSE |
1110.0 | 15/08/2019 | 15:08:52 | 904 | LSE |
1109.5 | 15/08/2019 | 15:12:47 | 313 | LSE |
1109.5 | 15/08/2019 | 15:13:01 | 347 | LSE |
1109.5 | 15/08/2019 | 15:13:12 | 400 | LSE |
1109.5 | 15/08/2019 | 15:13:12 | 250 | LSE |
1109.5 | 15/08/2019 | 15:13:12 | 303 | LSE |
1109.5 | 15/08/2019 | 15:13:12 | 162 | LSE |
1109.5 | 15/08/2019 | 15:13:12 | 318 | LSE |
1109.0 | 15/08/2019 | 15:14:14 | 269 | LSE |
1109.0 | 15/08/2019 | 15:14:14 | 250 | LSE |
1109.0 | 15/08/2019 | 15:14:14 | 110 | LSE |
1108.5 | 15/08/2019 | 15:15:03 | 284 | LSE |
1108.5 | 15/08/2019 | 15:15:40 | 250 | LSE |
1108.5 | 15/08/2019 | 15:15:40 | 261 | LSE |
1108.0 | 15/08/2019 | 15:16:27 | 400 | LSE |
1108.0 | 15/08/2019 | 15:16:27 | 250 | LSE |
1108.0 | 15/08/2019 | 15:16:27 | 1200 | LSE |
1108.0 | 15/08/2019 | 15:16:27 | 569 | LSE |
1108.0 | 15/08/2019 | 15:16:27 | 314 | LSE |
1108.0 | 15/08/2019 | 15:16:27 | 260 | LSE |
1108.0 | 15/08/2019 | 15:16:27 | 31 | LSE |
1108.0 | 15/08/2019 | 15:16:58 | 400 | LSE |
1108.0 | 15/08/2019 | 15:16:58 | 312 | LSE |
1108.0 | 15/08/2019 | 15:17:03 | 202 | LSE |
1108.0 | 15/08/2019 | 15:17:32 | 400 | LSE |
1108.0 | 15/08/2019 | 15:17:32 | 250 | LSE |
1108.0 | 15/08/2019 | 15:17:32 | 41 | LSE |
1108.0 | 15/08/2019 | 15:20:32 | 394 | LSE |
1108.0 | 15/08/2019 | 15:20:32 | 100 | LSE |
1108.0 | 15/08/2019 | 15:20:32 | 337 | LSE |
1108.0 | 15/08/2019 | 15:20:32 | 400 | LSE |
1108.0 | 15/08/2019 | 15:20:32 | 349 | LSE |
1108.0 | 15/08/2019 | 15:20:32 | 272 | LSE |
1107.5 | 15/08/2019 | 15:21:46 | 219 | LSE |
1107.5 | 15/08/2019 | 15:21:49 | 243 | LSE |
1107.5 | 15/08/2019 | 15:24:01 | 417 | LSE |
1107.5 | 15/08/2019 | 15:24:01 | 260 | LSE |
1107.5 | 15/08/2019 | 15:24:01 | 330 | LSE |
1107.5 | 15/08/2019 | 15:24:01 | 303 | LSE |
1107.5 | 15/08/2019 | 15:24:01 | 334 | LSE |
1107.0 | 15/08/2019 | 15:24:25 | 515 | LSE |
1107.0 | 15/08/2019 | 15:24:25 | 725 | LSE |
1107.0 | 15/08/2019 | 15:24:25 | 230 | LSE |
1107.0 | 15/08/2019 | 15:24:48 | 161 | LSE |
1107.0 | 15/08/2019 | 15:24:48 | 331 | LSE |
1107.0 | 15/08/2019 | 15:24:48 | 573 | LSE |
1107.0 | 15/08/2019 | 15:24:48 | 17 | LSE |
1107.0 | 15/08/2019 | 15:24:48 | 230 | LSE |
1106.5 | 15/08/2019 | 15:25:35 | 132 | LSE |
1106.5 | 15/08/2019 | 15:25:36 | 309 | LSE |
1107.0 | 15/08/2019 | 15:25:50 | 187 | LSE |
1107.0 | 15/08/2019 | 15:25:50 | 3 | LSE |
1107.0 | 15/08/2019 | 15:25:50 | 234 | LSE |
1107.0 | 15/08/2019 | 15:25:50 | 165 | LSE |
1107.5 | 15/08/2019 | 15:26:15 | 169 | LSE |
1107.5 | 15/08/2019 | 15:26:15 | 271 | LSE |
1107.0 | 15/08/2019 | 15:26:25 | 298 | LSE |
1106.5 | 15/08/2019 | 15:27:05 | 71 | LSE |
1106.0 | 15/08/2019 | 15:28:20 | 18 | LSE |
1106.0 | 15/08/2019 | 15:28:20 | 250 | LSE |
1106.0 | 15/08/2019 | 15:28:21 | 400 | LSE |
1106.0 | 15/08/2019 | 15:28:21 | 312 | LSE |
1106.0 | 15/08/2019 | 15:28:21 | 250 | LSE |
1106.0 | 15/08/2019 | 15:28:24 | 400 | LSE |
1106.0 | 15/08/2019 | 15:28:24 | 37 | LSE |
1106.0 | 15/08/2019 | 15:28:30 | 69 | LSE |
1106.0 | 15/08/2019 | 15:28:30 | 400 | LSE |
1106.0 | 15/08/2019 | 15:28:30 | 250 | LSE |
1106.0 | 15/08/2019 | 15:28:30 | 250 | LSE |
1106.0 | 15/08/2019 | 15:28:30 | 114 | LSE |
1106.0 | 15/08/2019 | 15:28:30 | 392 | LSE |
1105.5 | 15/08/2019 | 15:28:33 | 254 | LSE |
1105.5 | 15/08/2019 | 15:29:22 | 355 | LSE |
1105.0 | 15/08/2019 | 15:29:49 | 739 | LSE |
1105.0 | 15/08/2019 | 15:29:49 | 400 | LSE |
1104.5 | 15/08/2019 | 15:30:02 | 453 | LSE |
1104.5 | 15/08/2019 | 15:30:14 | 400 | LSE |
1105.0 | 15/08/2019 | 15:31:01 | 57 | LSE |
1105.0 | 15/08/2019 | 15:31:01 | 311 | LSE |
1105.0 | 15/08/2019 | 15:31:21 | 250 | LSE |
1105.0 | 15/08/2019 | 15:31:21 | 294 | LSE |
1105.0 | 15/08/2019 | 15:31:34 | 250 | LSE |
1105.0 | 15/08/2019 | 15:31:34 | 132 | LSE |
1105.0 | 15/08/2019 | 15:34:03 | 438 | LSE |
1105.0 | 15/08/2019 | 15:34:26 | 440 | LSE |
1105.0 | 15/08/2019 | 15:34:26 | 1100 | LSE |
1105.0 | 15/08/2019 | 15:34:26 | 121 | LSE |
1105.0 | 15/08/2019 | 15:34:26 | 309 | LSE |
1105.0 | 15/08/2019 | 15:34:26 | 300 | LSE |
1105.0 | 15/08/2019 | 15:34:26 | 858 | LSE |
1105.0 | 15/08/2019 | 15:34:26 | 13 | LSE |
1105.0 | 15/08/2019 | 15:34:26 | 91 | LSE |
1105.5 | 15/08/2019 | 15:38:20 | 458 | LSE |
1105.5 | 15/08/2019 | 15:39:31 | 499 | LSE |
1106.0 | 15/08/2019 | 15:39:32 | 250 | LSE |
1106.0 | 15/08/2019 | 15:39:32 | 250 | LSE |
1106.0 | 15/08/2019 | 15:39:32 | 316 | LSE |
1106.0 | 15/08/2019 | 15:39:32 | 853 | LSE |
1106.0 | 15/08/2019 | 15:39:32 | 800 | LSE |
1106.0 | 15/08/2019 | 15:39:32 | 700 | LSE |
1106.0 | 15/08/2019 | 15:39:32 | 306 | LSE |
1106.0 | 15/08/2019 | 15:39:32 | 373 | LSE |
1106.0 | 15/08/2019 | 15:39:32 | 250 | LSE |
1106.0 | 15/08/2019 | 15:39:32 | 400 | LSE |
1106.0 | 15/08/2019 | 15:39:32 | 106 | LSE |
1106.0 | 15/08/2019 | 15:39:32 | 2 | LSE |
1105.5 | 15/08/2019 | 15:39:37 | 194 | LSE |
1105.5 | 15/08/2019 | 15:39:37 | 425 | LSE |
1105.0 | 15/08/2019 | 15:39:57 | 410 | LSE |
1105.0 | 15/08/2019 | 15:39:57 | 39 | LSE |
1105.0 | 15/08/2019 | 15:40:00 | 250 | LSE |
1105.0 | 15/08/2019 | 15:40:00 | 250 | LSE |
1105.0 | 15/08/2019 | 15:40:00 | 400 | LSE |
1105.0 | 15/08/2019 | 15:40:00 | 250 | LSE |
1105.0 | 15/08/2019 | 15:40:00 | 250 | LSE |
1105.0 | 15/08/2019 | 15:40:00 | 250 | LSE |
1105.0 | 15/08/2019 | 15:40:00 | 306 | LSE |
1105.0 | 15/08/2019 | 15:40:00 | 410 | LSE |
1105.0 | 15/08/2019 | 15:41:06 | 578 | LSE |
1105.0 | 15/08/2019 | 15:41:06 | 181 | LSE |
1105.0 | 15/08/2019 | 15:41:06 | 276 | LSE |
1105.0 | 15/08/2019 | 15:41:06 | 124 | LSE |
1105.0 | 15/08/2019 | 15:41:06 | 400 | LSE |
1105.0 | 15/08/2019 | 15:41:06 | 224 | LSE |
1105.0 | 15/08/2019 | 15:41:06 | 23 | LSE |
1105.0 | 15/08/2019 | 15:41:07 | 372 | LSE |
1105.0 | 15/08/2019 | 15:42:03 | 449 | LSE |
1105.0 | 15/08/2019 | 15:42:03 | 294 | LSE |
1105.0 | 15/08/2019 | 15:42:03 | 310 | LSE |
1105.0 | 15/08/2019 | 15:42:03 | 103 | LSE |
1105.0 | 15/08/2019 | 15:42:03 | 284 | LSE |
1105.5 | 15/08/2019 | 15:42:13 | 84 | LSE |
1105.5 | 15/08/2019 | 15:42:15 | 250 | LSE |
1105.5 | 15/08/2019 | 15:42:15 | 294 | LSE |
1105.5 | 15/08/2019 | 15:42:15 | 211 | LSE |
1105.5 | 15/08/2019 | 15:42:15 | 89 | LSE |
1105.5 | 15/08/2019 | 15:43:30 | 225 | LSE |
1105.5 | 15/08/2019 | 15:44:02 | 200 | LSE |
1105.5 | 15/08/2019 | 15:45:02 | 52 | LSE |
1106.0 | 15/08/2019 | 15:46:20 | 154 | LSE |
1106.0 | 15/08/2019 | 15:46:50 | 49 | LSE |
1106.5 | 15/08/2019 | 15:47:03 | 962 | LSE |
1106.5 | 15/08/2019 | 15:47:03 | 234 | LSE |
1106.5 | 15/08/2019 | 15:47:03 | 165 | LSE |
1106.0 | 15/08/2019 | 15:49:37 | 424 | LSE |
1106.0 | 15/08/2019 | 15:49:37 | 250 | LSE |
1106.0 | 15/08/2019 | 15:49:37 | 1253 | LSE |
1106.0 | 15/08/2019 | 15:49:37 | 313 | LSE |
1105.5 | 15/08/2019 | 15:52:10 | 108 | LSE |
1105.5 | 15/08/2019 | 15:52:27 | 337 | LSE |
1105.5 | 15/08/2019 | 15:53:26 | 411 | LSE |
1105.5 | 15/08/2019 | 15:53:26 | 205 | LSE |
1105.5 | 15/08/2019 | 15:53:26 | 600 | LSE |
1105.5 | 15/08/2019 | 15:53:26 | 600 | LSE |
1105.5 | 15/08/2019 | 15:53:26 | 6 | LSE |
1105.5 | 15/08/2019 | 15:53:26 | 289 | LSE |
1105.5 | 15/08/2019 | 15:53:26 | 24 | LSE |
1105.0 | 15/08/2019 | 15:54:00 | 400 | LSE |
1105.0 | 15/08/2019 | 15:54:00 | 41 | LSE |
1105.0 | 15/08/2019 | 15:54:00 | 400 | LSE |
1105.0 | 15/08/2019 | 15:54:00 | 159 | LSE |
1105.5 | 15/08/2019 | 15:54:30 | 136 | LSE |
1105.0 | 15/08/2019 | 15:54:41 | 40 | LSE |
1105.0 | 15/08/2019 | 15:56:03 | 166 | LSE |
1104.5 | 15/08/2019 | 15:57:52 | 468 | LSE |
1104.5 | 15/08/2019 | 15:57:52 | 250 | LSE |
1104.5 | 15/08/2019 | 15:57:52 | 400 | LSE |
1104.5 | 15/08/2019 | 15:57:52 | 250 | LSE |
1104.5 | 15/08/2019 | 15:57:52 | 250 | LSE |
1104.5 | 15/08/2019 | 15:57:52 | 250 | LSE |
1104.5 | 15/08/2019 | 15:57:52 | 111 | LSE |
1104.5 | 15/08/2019 | 15:57:52 | 400 | LSE |
1104.5 | 15/08/2019 | 15:57:52 | 42 | LSE |
1104.0 | 15/08/2019 | 15:58:04 | 231 | LSE |
1104.0 | 15/08/2019 | 15:58:08 | 74 | LSE |
1104.5 | 15/08/2019 | 15:58:15 | 14 | LSE |
1104.5 | 15/08/2019 | 15:58:15 | 130 | LSE |
1104.5 | 15/08/2019 | 15:58:15 | 149 | LSE |
1104.5 | 15/08/2019 | 15:58:15 | 693 | LSE |
1104.0 | 15/08/2019 | 15:58:27 | 294 | LSE |
1104.0 | 15/08/2019 | 16:00:00 | 356 | LSE |
1104.0 | 15/08/2019 | 16:00:00 | 317 | LSE |
1104.5 | 15/08/2019 | 16:00:56 | 217 | LSE |
1104.5 | 15/08/2019 | 16:00:56 | 600 | LSE |
1104.5 | 15/08/2019 | 16:00:56 | 321 | LSE |
1104.5 | 15/08/2019 | 16:00:56 | 699 | LSE |
1104.0 | 15/08/2019 | 16:02:52 | 488 | LSE |
1104.0 | 15/08/2019 | 16:03:48 | 544 | LSE |
1104.0 | 15/08/2019 | 16:04:06 | 250 | LSE |
1104.0 | 15/08/2019 | 16:04:06 | 357 | LSE |
1104.0 | 15/08/2019 | 16:04:08 | 1154 | LSE |
1104.0 | 15/08/2019 | 16:04:25 | 400 | LSE |
1104.0 | 15/08/2019 | 16:04:25 | 324 | LSE |
1104.0 | 15/08/2019 | 16:06:30 | 528 | LSE |
1104.0 | 15/08/2019 | 16:06:37 | 250 | LSE |
1104.0 | 15/08/2019 | 16:06:37 | 375 | LSE |
1104.0 | 15/08/2019 | 16:06:37 | 453 | LSE |
1104.0 | 15/08/2019 | 16:06:37 | 147 | LSE |
1104.0 | 15/08/2019 | 16:06:37 | 123 | LSE |
1103.5 | 15/08/2019 | 16:08:03 | 400 | LSE |
1103.5 | 15/08/2019 | 16:08:03 | 174 | LSE |
1103.0 | 15/08/2019 | 16:08:33 | 626 | LSE |
1103.0 | 15/08/2019 | 16:10:47 | 150 | LSE |
1103.0 | 15/08/2019 | 16:10:47 | 398 | LSE |
1103.0 | 15/08/2019 | 16:10:48 | 250 | LSE |
1103.0 | 15/08/2019 | 16:10:48 | 250 | LSE |
1103.0 | 15/08/2019 | 16:10:48 | 280 | LSE |
1103.0 | 15/08/2019 | 16:10:48 | 327 | LSE |
1103.0 | 15/08/2019 | 16:10:48 | 247 | LSE |
1104.0 | 15/08/2019 | 16:10:58 | 745 | LSE |
1104.0 | 15/08/2019 | 16:10:58 | 400 | LSE |
1104.0 | 15/08/2019 | 16:10:58 | 823 | LSE |
1104.0 | 15/08/2019 | 16:10:58 | 375 | LSE |
1104.0 | 15/08/2019 | 16:10:58 | 1087 | LSE |
1104.0 | 15/08/2019 | 16:10:58 | 1299 | LSE |
1104.0 | 15/08/2019 | 16:10:58 | 162 | LSE |
1104.0 | 15/08/2019 | 16:10:58 | 231 | LSE |
1104.0 | 15/08/2019 | 16:10:58 | 250 | LSE |
1104.0 | 15/08/2019 | 16:10:58 | 51 | LSE |
1104.0 | 15/08/2019 | 16:10:58 | 133 | LSE |
1103.5 | 15/08/2019 | 16:11:05 | 905 | LSE |
1103.5 | 15/08/2019 | 16:12:01 | 193 | LSE |
1103.5 | 15/08/2019 | 16:12:32 | 250 | LSE |
1103.5 | 15/08/2019 | 16:12:32 | 371 | LSE |
1103.5 | 15/08/2019 | 16:12:32 | 216 | LSE |
1103.5 | 15/08/2019 | 16:12:32 | 221 | LSE |
1104.0 | 15/08/2019 | 16:16:49 | 260 | LSE |
1104.0 | 15/08/2019 | 16:16:49 | 439 | LSE |
1104.0 | 15/08/2019 | 16:16:49 | 451 | LSE |
1104.5 | 15/08/2019 | 16:17:17 | 978 | LSE |
1104.5 | 15/08/2019 | 16:17:17 | 400 | LSE |
1104.5 | 15/08/2019 | 16:17:17 | 1427 | LSE |
1104.5 | 15/08/2019 | 16:17:17 | 50 | LSE |
1104.5 | 15/08/2019 | 16:17:17 | 942 | LSE |
1104.0 | 15/08/2019 | 16:18:26 | 596 | LSE |
1104.0 | 15/08/2019 | 16:18:26 | 637 | LSE |
1104.0 | 15/08/2019 | 16:18:29 | 878 | LSE |
1104.0 | 15/08/2019 | 16:18:29 | 220 | LSE |
1103.5 | 15/08/2019 | 16:19:39 | 524 | LSE |
1103.5 | 15/08/2019 | 16:19:40 | 531 | LSE |
1103.0 | 15/08/2019 | 16:22:06 | 250 | LSE |
1103.0 | 15/08/2019 | 16:22:06 | 400 | LSE |
1103.0 | 15/08/2019 | 16:22:06 | 162 | LSE |
1103.0 | 15/08/2019 | 16:22:07 | 438 | LSE |
1103.0 | 15/08/2019 | 16:22:07 | 123 | LSE |
1103.0 | 15/08/2019 | 16:22:07 | 305 | LSE |
1103.0 | 15/08/2019 | 16:22:07 | 216 | LSE |
1103.0 | 15/08/2019 | 16:22:07 | 184 | LSE |
1103.0 | 15/08/2019 | 16:22:07 | 101 | LSE |
1103.0 | 15/08/2019 | 16:22:07 | 258 | LSE |
1103.0 | 15/08/2019 | 16:22:31 | 444 | LSE |
1103.0 | 15/08/2019 | 16:22:34 | 250 | LSE |
1103.0 | 15/08/2019 | 16:22:34 | 250 | LSE |
1103.0 | 15/08/2019 | 16:22:34 | 840 | LSE |
1103.0 | 15/08/2019 | 16:22:34 | 186 | LSE |
1103.0 | 15/08/2019 | 16:24:41 | 324 | LSE |
1103.0 | 15/08/2019 | 16:24:41 | 250 | LSE |
1103.0 | 15/08/2019 | 16:24:41 | 124 | LSE |
1103.0 | 15/08/2019 | 16:24:41 | 19 | LSE |
1103.0 | 15/08/2019 | 16:24:41 | 61 | LSE |
1103.0 | 15/08/2019 | 16:24:41 | 50 | LSE |
1103.0 | 15/08/2019 | 16:24:41 | 67 | LSE |
1103.0 | 15/08/2019 | 16:24:41 | 250 | LSE |
1103.0 | 15/08/2019 | 16:24:41 | 42 | LSE |
1103.0 | 15/08/2019 | 16:24:41 | 46 | LSE |
1103.0 | 15/08/2019 | 16:24:41 | 34 | LSE |
1103.0 | 15/08/2019 | 16:25:06 | 31 | LSE |
1103.0 | 15/08/2019 | 16:25:06 | 364 | LSE |
1103.0 | 15/08/2019 | 16:25:06 | 340 | LSE |
1103.0 | 15/08/2019 | 16:25:06 | 500 | LSE |
1103.0 | 15/08/2019 | 16:25:06 | 893 | LSE |
1103.5 | 15/08/2019 | 16:27:22 | 907 | LSE |
1103.5 | 15/08/2019 | 16:27:22 | 416 | LSE |
1103.5 | 15/08/2019 | 16:27:22 | 203 | LSE |
1103.5 | 15/08/2019 | 16:27:22 | 133 | LSE |
1103.5 | 15/08/2019 | 16:27:22 | 5 | LSE |
1103.5 | 15/08/2019 | 16:27:22 | 183 | LSE |
1104.0 | 15/08/2019 | 16:28:43 | 1,027 | LSE |
1104.0 | 15/08/2019 | 16:28:43 | 362 | LSE |
1104.0 | 15/08/2019 | 16:28:43 | 61 | LSE |
1104.5 | 15/08/2019 | 16:28:56 | 96 | LSE |
1104.5 | 15/08/2019 | 16:28:56 | 783 | LSE |
1104.5 | 15/08/2019 | 16:28:56 | 312 | LSE |
1104.5 | 15/08/2019 | 16:28:56 | 599 | LSE |
1104.0 | 15/08/2019 | 16:29:43 | 37 | LSE |
1104.0 | 15/08/2019 | 16:35:04 | 2,795 | LSE |
1104.0 | 15/08/2019 | 16:35:04 | 5,661 | LSE |
1104.0 | 15/08/2019 | 16:35:04 | 37,397 | LSE |
1104.0 | 15/08/2019 | 16:35:04 | 12 | LSE |
1104.0 | 15/08/2019 | 16:35:04 | 1,126 | LSE |
1104.0 | 15/08/2019 | 16:35:04 | 9,849 | LSE |
1104.0 | 15/08/2019 | 16:35:04 | 9,928 | LSE |
1104.0 | 15/08/2019 | 16:35:04 | 4,121 | LSE |
1104.0 | 15/08/2019 | 16:35:04 | 412 | LSE |
1104.0 | 15/08/2019 | 16:35:04 | 412 | LSE |
1104.0 | 15/08/2019 | 16:35:04 | 7,256 | LSE |
1104.0 | 15/08/2019 | 16:35:04 | 412 | LSE |
1104.0 | 15/08/2019 | 16:35:04 | 4,121 | LSE |
1104.0 | 15/08/2019 | 16:35:04 | 412 | LSE |
1104.0 | 15/08/2019 | 16:35:05 | 11,932 | LSE |
1104.0 | 15/08/2019 | 16:35:05 | 412 | LSE |
1104.0 | 15/08/2019 | 16:35:05 | 618 | LSE |
1104.0 | 15/08/2019 | 16:35:05 | 412 | LSE |
1104.0 | 15/08/2019 | 16:35:05 | 13,986 | LSE |
1104.0 | 15/08/2019 | 16:35:05 | 412 | LSE |
1104.0 | 15/08/2019 | 16:35:05 | 2,208 | LSE |
1104.0 | 15/08/2019 | 16:35:05 | 412 | LSE |
1104.0 | 15/08/2019 | 16:35:05 | 139 | LSE |
1104.0 | 15/08/2019 | 16:35:05 | 412 | LSE |
1104.0 | 15/08/2019 | 16:35:05 | 670 | LSE |
1104.0 | 15/08/2019 | 16:35:05 | 412 | LSE |
1104.0 | 15/08/2019 | 16:35:05 | 330 | LSE |
1104.0 | 15/08/2019 | 16:35:05 | 412 | LSE |
1104.0 | 15/08/2019 | 16:35:05 | 412 | LSE |
1104.0 | 15/08/2019 | 16:35:05 | 4,121 | LSE |
1104.0 | 15/08/2019 | 16:35:05 | 412 | LSE |
1104.0 | 15/08/2019 | 16:35:05 | 4,109 | LSE |
1104.0 | 15/08/2019 | 16:35:05 | 3,011 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/