Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. SSE Share Price
  4. SSE Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSSE Regulatory News (SSE)

SSE Information

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,798.00
Bid: 1,798.00
Ask: 1,798.50
Change: 12.50 (0.70%)
Spread: 0.50 (0.028%)
Open: 1,796.00
High: 1,808.50
Low: 1,796.00
Prev. Close: 1,785.50
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Nov 2019 07:00

RNS Number : 2830U
SSE PLC
22 November 2019
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 21 November 2019 it purchased for cancellation a total of 44,871 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019.

Average Price Per Share

1,299.60 pence

Highest Price Per Share

1,300.00 pence

Lowest Price Per Share

1,297.50 pence

 

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

 

Price (pence)

Date

Time

Quantity bought

Exchange venue

1,300.00

21/11/2019

08:36:42

702

LSE

1,300.00

21/11/2019

15:21:02

6

LSE

1,300.00

21/11/2019

15:21:02

848

LSE

1,300.00

21/11/2019

15:24:51

731

LSE

1,300.00

21/11/2019

15:24:51

67

LSE

1,300.00

21/11/2019

15:24:51

89

LSE

1,300.00

21/11/2019

15:24:51

767

LSE

1,300.00

21/11/2019

15:32:53

310

LSE

1,300.00

21/11/2019

15:32:53

670

LSE

1,300.00

21/11/2019

15:34:00

452

LSE

1,300.00

21/11/2019

15:34:00

920

LSE

1,300.00

21/11/2019

15:36:54

180

LSE

1,300.00

21/11/2019

15:36:54

2,000

LSE

1,300.00

21/11/2019

15:37:39

674

LSE

1,300.00

21/11/2019

15:37:39

417

LSE

1,299.50

21/11/2019

15:37:39

589

LSE

1,299.50

21/11/2019

15:37:39

797

LSE

1,299.50

21/11/2019

15:37:39

164

LSE

1,300.00

21/11/2019

15:54:23

3,316

LSE

1,299.50

21/11/2019

15:56:22

1,595

LSE

1,299.50

21/11/2019

15:57:23

70

LSE

1,299.50

21/11/2019

15:57:23

1,141

LSE

1,299.00

21/11/2019

15:58:08

811

LSE

1,300.00

21/11/2019

16:00:51

660

LSE

1,300.00

21/11/2019

16:00:51

112

LSE

1,300.00

21/11/2019

16:00:51

548

LSE

1,300.00

21/11/2019

16:00:51

780

LSE

1,300.00

21/11/2019

16:00:51

229

LSE

1,299.50

21/11/2019

16:01:01

747

LSE

1,299.50

21/11/2019

16:01:01

1,225

LSE

1,299.50

21/11/2019

16:01:01

737

LSE

1,300.00

21/11/2019

16:03:20

724

LSE

1,299.50

21/11/2019

16:03:42

1,371

LSE

1,299.00

21/11/2019

16:03:58

1,535

LSE

1,298.50

21/11/2019

16:04:06

1,192

LSE

1,297.50

21/11/2019

16:05:02

86

LSE

1,297.50

21/11/2019

16:05:02

1,115

LSE

1,298.50

21/11/2019

16:08:06

930

LSE

1,300.00

21/11/2019

16:17:04

883

LSE

1,300.00

21/11/2019

16:17:04

883

LSE

1,300.00

21/11/2019

16:17:04

800

LSE

1,300.00

21/11/2019

16:17:04

83

LSE

1,300.00

21/11/2019

16:17:04

1,038

LSE

1,299.50

21/11/2019

16:17:41

818

LSE

1,299.50

21/11/2019

16:17:41

758

LSE

1,299.50

21/11/2019

16:17:42

277

LSE

1,299.50

21/11/2019

16:19:27

28

LSE

1,299.50

21/11/2019

16:19:48

831

LSE

1,299.50

21/11/2019

16:19:48

89

LSE

1,299.50

21/11/2019

16:19:48

729

LSE

1,299.50

21/11/2019

16:19:48

635

LSE

1,299.50

21/11/2019

16:19:48

57

LSE

1,300.00

21/11/2019

16:26:24

1,434

LSE

1,300.00

21/11/2019

16:26:24

1,144

LSE

1,299.50

21/11/2019

16:26:24

796

LSE

1,299.50

21/11/2019

16:26:24

1,256

LSE

1,299.50

21/11/2019

16:27:17

1,106

LSE

1,299.50

21/11/2019

16:29:07

38

LSE

1,299.50

21/11/2019

16:29:26

751

LSE

1,299.00

21/11/2019

16:29:32

1,130

LSE

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKDDBOBDDKDB
67891011121314
Date   Source Headline
2nd Dec 20197:00 amRNSTransaction in Own Shares
27th Nov 201911:16 amRNSDirector/PDMR Shareholding
25th Nov 20197:15 amRNSTransaction in Own Shares
22nd Nov 20197:00 amRNSTransaction in Own Shares
18th Nov 20197:15 amRNSTransaction in Own Shares
14th Nov 20193:04 pmRNSDividend Declaration
14th Nov 20193:00 pmRNSHolding(s) in Company
14th Nov 20197:00 amRNSTransaction in Own Shares
13th Nov 20197:00 amRNSHalf-year Report
13th Nov 20197:00 amRNSTransaction in Own Shares
12th Nov 20197:00 amRNSTransaction in Own Shares
11th Nov 20197:15 amRNSTransaction in Own Shares
8th Nov 20197:00 amRNSTransaction in Own Shares
7th Nov 20194:23 pmRNSDirector/PDMR Shareholding
7th Nov 20197:00 amRNSTransaction in Own Shares
6th Nov 20197:00 amRNSTransaction in Own Shares
5th Nov 20197:00 amRNSTransaction in Own Shares
4th Nov 20197:15 amRNSTransaction in Own Shares
1st Nov 20193:53 pmRNSTotal Voting Rights
1st Nov 20197:00 amRNSTransaction in Own Shares
31st Oct 20197:00 amRNSTransaction in Own Shares
30th Oct 20197:00 amRNSTransaction in Own Shares
29th Oct 20197:00 amRNSTransaction in Own Shares
28th Oct 20197:00 amRNSTransaction in Own Shares
17th Oct 20193:15 pmRNSDirector/PDMR Shareholding
17th Oct 20197:00 amRNSTransaction in Own Shares
16th Oct 20197:00 amRNSTransaction in Own Shares
15th Oct 20197:00 amRNSTransaction in Own Shares
14th Oct 20197:00 amRNSTransaction in Own Shares
11th Oct 20197:00 amRNSTransaction in Own Shares
10th Oct 20197:00 amRNSTransaction in Own Shares
9th Oct 20197:00 amRNSTransaction in Own Shares
8th Oct 20197:00 amRNSTransaction in Own Shares
7th Oct 20199:32 amRNSDirector/PDMR Shareholding
7th Oct 20197:15 amRNSTransaction in Own Shares
4th Oct 20197:00 amRNSTransaction in Own Shares
3rd Oct 20197:00 amRNSTransaction in Own Shares
2nd Oct 20197:00 amRNSTransaction in Own Shares
1st Oct 20193:27 pmRNSTotal Voting Rights
30th Sep 20195:33 pmRNSNon-Discretionary Share Buyback Programme
26th Sep 20197:00 amRNSNotification of Closed Period
24th Sep 20194:49 pmRNSDirector/PDMR Shareholding
23rd Sep 201912:48 pmRNSDirector/PDMR Shareholding
20th Sep 20194:02 pmRNSNew 16 year Green Bond
20th Sep 20198:24 amRNSCFD Allocation - Dogger Bank Wind Farm Results
20th Sep 20198:24 amRNSCFD Allocation - Seagreen Results
18th Sep 20194:29 pmRNSPublication of a Prospectus
16th Sep 20193:57 pmRNSHolding(s) in Company
13th Sep 20192:16 pmRNSHolding(s) in Company
13th Sep 20197:00 amRNSAgreement to sell SSE Energy Services to OVO
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.