Get Live Data

Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Wh Smith Share Price
  4. Wh Smith Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWh Smith Regulatory News (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,132.00
Bid: 1,140.00
Ask: 1,141.00
Change: -20.00 (-1.74%)
Spread: 1.00 (0.088%)
Open: 1,148.00
High: 1,152.00
Low: 1,132.00
Prev. Close: 1,152.00
SMWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Nov 2018 17:37

RNS Number : 2532H
WH Smith PLC
13 November 2018
 

Transactions in own shares

 

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 January 2018, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 11 October 2018:

 

Date of purchase:

 

13 November 2018

Number of Shares purchased:

 

20,000

Highest price paid per Share:

 

2064.0000

Lowest price paid per Share:

 

2032.0000

Average price paid per Share:

 

2048.8310

 

The Company intends to cancel these Shares.

 

The Company has 108,769,486 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.

 

 

Schedule of Purchases

 

Shares purchased:

 

WH Smith PLC (ISIN CODE: GB00B2PDGW16)

Date of purchases:

 

13 November 2018

Investment firm:

 

J.P. Morgan Securities plc

Aggregate information:

 

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

2048.8310

20,000

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Trading venue

150

2044.0000

13-Nov-2018 08:04:45

London Stock Exchange

94

2044.0000

13-Nov-2018 08:04:45

London Stock Exchange

181

2040.0000

13-Nov-2018 08:06:14

London Stock Exchange

24

2040.0000

13-Nov-2018 08:06:14

London Stock Exchange

85

2044.0000

13-Nov-2018 08:15:07

London Stock Exchange

61

2044.0000

13-Nov-2018 08:15:07

London Stock Exchange

144

2040.0000

13-Nov-2018 08:15:36

London Stock Exchange

149

2042.0000

13-Nov-2018 08:20:20

London Stock Exchange

146

2042.0000

13-Nov-2018 08:25:44

London Stock Exchange

144

2038.0000

13-Nov-2018 08:25:51

London Stock Exchange

146

2048.0000

13-Nov-2018 08:37:22

London Stock Exchange

103

2062.0000

13-Nov-2018 08:42:54

London Stock Exchange

146

2062.0000

13-Nov-2018 08:42:54

London Stock Exchange

144

2062.0000

13-Nov-2018 08:44:33

London Stock Exchange

144

2060.0000

13-Nov-2018 08:46:15

London Stock Exchange

243

2058.0000

13-Nov-2018 08:46:55

London Stock Exchange

162

2052.0000

13-Nov-2018 08:47:52

London Stock Exchange

144

2050.0000

13-Nov-2018 08:50:09

London Stock Exchange

100

2048.0000

13-Nov-2018 08:52:43

London Stock Exchange

44

2048.0000

13-Nov-2018 08:52:43

London Stock Exchange

25

2048.0000

13-Nov-2018 09:03:24

London Stock Exchange

175

2048.0000

13-Nov-2018 09:03:24

London Stock Exchange

144

2046.0000

13-Nov-2018 09:07:11

London Stock Exchange

140

2042.0000

13-Nov-2018 09:10:42

London Stock Exchange

72

2040.0000

13-Nov-2018 09:11:21

London Stock Exchange

66

2040.0000

13-Nov-2018 09:11:21

London Stock Exchange

144

2034.0000

13-Nov-2018 09:18:09

London Stock Exchange

12

2032.0000

13-Nov-2018 09:19:30

London Stock Exchange

25

2032.0000

13-Nov-2018 09:19:30

London Stock Exchange

158

2032.0000

13-Nov-2018 09:19:30

London Stock Exchange

144

2038.0000

13-Nov-2018 09:23:50

London Stock Exchange

261

2044.0000

13-Nov-2018 09:35:25

London Stock Exchange

190

2046.0000

13-Nov-2018 09:38:46

London Stock Exchange

92

2046.0000

13-Nov-2018 09:49:20

London Stock Exchange

100

2046.0000

13-Nov-2018 09:49:20

London Stock Exchange

190

2046.0000

13-Nov-2018 09:51:25

London Stock Exchange

150

2044.0000

13-Nov-2018 09:59:40

London Stock Exchange

144

2042.0000

13-Nov-2018 10:03:06

London Stock Exchange

149

2044.0000

13-Nov-2018 10:07:57

London Stock Exchange

150

2044.0000

13-Nov-2018 10:11:20

London Stock Exchange

144

2044.0000

13-Nov-2018 10:15:42

London Stock Exchange

189

2042.0000

13-Nov-2018 10:16:23

London Stock Exchange

1

2042.0000

13-Nov-2018 10:16:23

London Stock Exchange

144

2040.0000

13-Nov-2018 10:19:04

London Stock Exchange

100

2044.0000

13-Nov-2018 10:23:09

London Stock Exchange

44

2044.0000

13-Nov-2018 10:23:10

London Stock Exchange

40

2044.0000

13-Nov-2018 10:32:12

London Stock Exchange

104

2044.0000

13-Nov-2018 10:32:12

London Stock Exchange

151

2040.0000

13-Nov-2018 10:33:18

London Stock Exchange

200

2042.0000

13-Nov-2018 10:33:18

London Stock Exchange

144

2038.0000

13-Nov-2018 10:33:39

London Stock Exchange

5

2042.0000

13-Nov-2018 10:49:51

London Stock Exchange

142

2042.0000

13-Nov-2018 10:49:51

London Stock Exchange

42

2042.0000

13-Nov-2018 10:49:51

London Stock Exchange

100

2042.0000

13-Nov-2018 10:49:51

London Stock Exchange

112

2040.0000

13-Nov-2018 10:52:27

London Stock Exchange

34

2040.0000

13-Nov-2018 10:52:27

London Stock Exchange

144

2040.0000

13-Nov-2018 10:58:35

London Stock Exchange

7

2044.0000

13-Nov-2018 11:04:23

London Stock Exchange

143

2044.0000

13-Nov-2018 11:04:23

London Stock Exchange

147

2044.0000

13-Nov-2018 11:10:44

London Stock Exchange

146

2046.0000

13-Nov-2018 11:17:25

London Stock Exchange

149

2046.0000

13-Nov-2018 11:20:00

London Stock Exchange

144

2046.0000

13-Nov-2018 11:25:05

London Stock Exchange

77

2044.0000

13-Nov-2018 11:29:45

London Stock Exchange

18

2044.0000

13-Nov-2018 11:29:45

London Stock Exchange

133

2044.0000

13-Nov-2018 11:29:45

London Stock Exchange

54

2048.0000

13-Nov-2018 11:36:24

London Stock Exchange

90

2048.0000

13-Nov-2018 11:36:24

London Stock Exchange

144

2050.0000

13-Nov-2018 11:41:05

London Stock Exchange

147

2048.0000

13-Nov-2018 11:41:08

London Stock Exchange

144

2044.0000

13-Nov-2018 11:41:08

London Stock Exchange

205

2046.0000

13-Nov-2018 11:41:08

London Stock Exchange

146

2058.0000

13-Nov-2018 12:02:41

London Stock Exchange

73

2060.0000

13-Nov-2018 12:18:23

London Stock Exchange

71

2060.0000

13-Nov-2018 12:18:23

London Stock Exchange

59

2060.0000

13-Nov-2018 12:18:25

London Stock Exchange

87

2060.0000

13-Nov-2018 12:18:25

London Stock Exchange

64

2060.0000

13-Nov-2018 12:18:26

London Stock Exchange

87

2060.0000

13-Nov-2018 12:18:26

London Stock Exchange

148

2058.0000

13-Nov-2018 12:23:26

London Stock Exchange

191

2058.0000

13-Nov-2018 12:27:04

London Stock Exchange

2

2058.0000

13-Nov-2018 12:27:04

London Stock Exchange

129

2058.0000

13-Nov-2018 12:35:38

London Stock Exchange

15

2058.0000

13-Nov-2018 12:35:38

London Stock Exchange

146

2064.0000

13-Nov-2018 12:53:38

London Stock Exchange

79

2064.0000

13-Nov-2018 12:53:38

London Stock Exchange

65

2064.0000

13-Nov-2018 12:53:38

London Stock Exchange

144

2064.0000

13-Nov-2018 12:56:25

London Stock Exchange

79

2064.0000

13-Nov-2018 12:56:28

London Stock Exchange

65

2064.0000

13-Nov-2018 12:56:28

London Stock Exchange

83

2062.0000

13-Nov-2018 13:00:59

London Stock Exchange

61

2062.0000

13-Nov-2018 13:00:59

London Stock Exchange

148

2062.0000

13-Nov-2018 13:07:15

London Stock Exchange

146

2064.0000

13-Nov-2018 13:10:44

London Stock Exchange

70

2064.0000

13-Nov-2018 13:15:29

London Stock Exchange

80

2064.0000

13-Nov-2018 13:15:29

London Stock Exchange

242

2060.0000

13-Nov-2018 13:19:50

London Stock Exchange

146

2060.0000

13-Nov-2018 13:25:46

London Stock Exchange

11

2064.0000

13-Nov-2018 13:32:11

London Stock Exchange

25

2064.0000

13-Nov-2018 13:32:11

London Stock Exchange

16

2064.0000

13-Nov-2018 13:32:11

London Stock Exchange

92

2064.0000

13-Nov-2018 13:32:11

London Stock Exchange

144

2062.0000

13-Nov-2018 13:35:08

London Stock Exchange

34

2060.0000

13-Nov-2018 13:35:29

London Stock Exchange

110

2060.0000

13-Nov-2018 13:35:29

London Stock Exchange

194

2058.0000

13-Nov-2018 13:37:13

London Stock Exchange

144

2056.0000

13-Nov-2018 13:37:13

London Stock Exchange

144

2056.0000

13-Nov-2018 13:55:14

London Stock Exchange

147

2056.0000

13-Nov-2018 13:58:11

London Stock Exchange

111

2056.0000

13-Nov-2018 14:03:56

London Stock Exchange

33

2056.0000

13-Nov-2018 14:03:56

London Stock Exchange

144

2054.0000

13-Nov-2018 14:04:33

London Stock Exchange

240

2052.0000

13-Nov-2018 14:04:54

London Stock Exchange

148

2050.0000

13-Nov-2018 14:04:56

London Stock Exchange

144

2048.0000

13-Nov-2018 14:07:22

London Stock Exchange

144

2048.0000

13-Nov-2018 14:18:25

London Stock Exchange

144

2046.0000

13-Nov-2018 14:19:11

London Stock Exchange

149

2044.0000

13-Nov-2018 14:21:27

London Stock Exchange

98

2044.0000

13-Nov-2018 14:24:08

London Stock Exchange

72

2044.0000

13-Nov-2018 14:24:08

London Stock Exchange

144

2044.0000

13-Nov-2018 14:25:34

London Stock Exchange

144

2036.0000

13-Nov-2018 14:28:09

London Stock Exchange

251

2048.0000

13-Nov-2018 14:36:06

London Stock Exchange

18

2054.0000

13-Nov-2018 14:42:15

London Stock Exchange

215

2054.0000

13-Nov-2018 14:42:15

London Stock Exchange

63

2056.0000

13-Nov-2018 14:48:05

London Stock Exchange

81

2056.0000

13-Nov-2018 14:48:05

London Stock Exchange

144

2054.0000

13-Nov-2018 14:53:15

London Stock Exchange

151

2050.0000

13-Nov-2018 14:55:52

London Stock Exchange

144

2052.0000

13-Nov-2018 14:55:52

London Stock Exchange

112

2046.0000

13-Nov-2018 14:57:15

London Stock Exchange

52

2046.0000

13-Nov-2018 14:57:15

London Stock Exchange

144

2044.0000

13-Nov-2018 15:01:48

London Stock Exchange

5

2044.0000

13-Nov-2018 15:03:23

London Stock Exchange

139

2044.0000

13-Nov-2018 15:03:23

London Stock Exchange

82

2050.0000

13-Nov-2018 15:06:30

London Stock Exchange

62

2050.0000

13-Nov-2018 15:06:30

London Stock Exchange

82

2052.0000

13-Nov-2018 15:21:32

London Stock Exchange

69

2052.0000

13-Nov-2018 15:21:32

London Stock Exchange

5

2050.0000

13-Nov-2018 15:22:00

London Stock Exchange

141

2050.0000

13-Nov-2018 15:22:00

London Stock Exchange

144

2048.0000

13-Nov-2018 15:23:41

London Stock Exchange

197

2046.0000

13-Nov-2018 15:27:32

London Stock Exchange

190

2046.0000

13-Nov-2018 15:27:38

London Stock Exchange

204

2044.0000

13-Nov-2018 15:28:53

London Stock Exchange

75

2050.0000

13-Nov-2018 15:39:21

London Stock Exchange

69

2050.0000

13-Nov-2018 15:39:21

London Stock Exchange

144

2050.0000

13-Nov-2018 15:41:58

London Stock Exchange

181

2048.0000

13-Nov-2018 15:44:46

London Stock Exchange

79

2048.0000

13-Nov-2018 15:44:46

London Stock Exchange

144

2050.0000

13-Nov-2018 15:49:38

London Stock Exchange

149

2048.0000

13-Nov-2018 15:50:16

London Stock Exchange

93

2048.0000

13-Nov-2018 15:54:50

London Stock Exchange

51

2048.0000

13-Nov-2018 15:54:50

London Stock Exchange

144

2048.0000

13-Nov-2018 15:55:46

London Stock Exchange

192

2046.0000

13-Nov-2018 15:56:56

London Stock Exchange

150

2048.0000

13-Nov-2018 16:02:09

London Stock Exchange

198

2048.0000

13-Nov-2018 16:04:59

London Stock Exchange

102

2046.0000

13-Nov-2018 16:07:10

London Stock Exchange

43

2046.0000

13-Nov-2018 16:07:10

London Stock Exchange

192

2044.0000

13-Nov-2018 16:07:30

London Stock Exchange

240

2042.0000

13-Nov-2018 16:10:08

London Stock Exchange

10

2042.0000

13-Nov-2018 16:12:18

London Stock Exchange

195

2042.0000

13-Nov-2018 16:12:18

London Stock Exchange

203

2040.0000

13-Nov-2018 16:14:52

London Stock Exchange

232

2046.0000

13-Nov-2018 16:22:36

London Stock Exchange

30

2046.0000

13-Nov-2018 16:22:36

London Stock Exchange

134

2050.0000

13-Nov-2018 16:27:55

London Stock Exchange

180

2050.0000

13-Nov-2018 16:27:55

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFMMMMNFKGRZM
12345678910
Date   Source Headline
19th Jan 20224:02 pmRNSResult of AGM
19th Jan 20227:00 amRNSTrading update for the 20 week period to 15 Jan 22
5th Jan 20223:29 pmRNSHolding(s) in Company
31st Dec 202111:00 amRNSTotal Voting Rights
30th Dec 20215:59 pmRNSHolding(s) in Company
29th Dec 20217:00 amRNSHolding(s) in Company
6th Dec 20219:53 amRNSAnnual Financial Report and Notice of AGM
30th Nov 20211:01 pmRNSTotal Voting Rights
25th Nov 20214:53 pmRNSDirector/PDMR Shareholding
19th Nov 20211:26 pmRNSDirector/PDMR Shareholding
16th Nov 20215:54 pmRNSDirector/PDMR Shareholding
16th Nov 20213:47 pmRNSDirector/PDMR Shareholding
11th Nov 20217:00 amRNSPreliminary Results
29th Oct 202111:00 amRNSTotal Voting Rights
28th Oct 202110:13 amRNSDirectorate Change
30th Sep 202111:36 amRNSTotal Voting Rights
20th Sep 202110:18 amRNSHolding(s) in Company
17th Sep 20212:04 pmRNSHolding(s) in Company
15th Sep 20214:34 pmRNSHolding(s) in Company
3rd Sep 20218:45 amRNSHolding(s) in Company
2nd Sep 20215:05 pmRNSHolding(s) in Company
2nd Sep 202110:12 amRNSHolding(s) in Company
1st Sep 20217:00 amRNSPre-Close Trading Update
31st Aug 202112:08 pmRNSTotal Voting Rights
25th Aug 20213:11 pmRNSBlock listing Interim Review
30th Jul 20219:51 amRNSTotal Voting Rights
29th Jul 20213:18 pmRNSHolding(s) in Company
15th Jul 202110:38 amRNSHolding(s) in Company
8th Jul 20217:00 amRNSTrading Statement
5th Jul 20219:49 amRNSDirector/PDMR Shareholding
30th Jun 202111:00 amRNSTotal Voting Rights
29th Jun 20218:45 amRNSHolding(s) in Company
24th Jun 20213:19 pmRNSAGM Voting Update
22nd Jun 20215:42 pmRNSHolding(s) in Company
9th Jun 20212:05 pmRNSDirector/PDMR Shareholding
28th May 202111:00 amRNSTotal Voting Rights
20th May 20216:12 pmRNSHolding(s) in Company
17th May 202111:48 amRNSHolding(s) in Company
11th May 20214:53 pmRNSHolding(s) in Company
30th Apr 202111:00 amRNSTotal Voting Rights
29th Apr 20217:00 amRNSPricing of Convertible Bond Offering
28th Apr 20214:45 pmRNSNEW FINANCING ARRANGEMENTS
28th Apr 20214:45 pmRNSInterim Results
31st Mar 202111:00 amRNSTotal Voting Rights
9th Mar 20217:00 amRNSFinancing and Trading Update
3rd Mar 20219:28 amRNSHolding(s) in Company
2nd Mar 20214:58 pmRNSHolding(s) in Company
1st Mar 202111:17 amRNSDirector Declaration
1st Mar 20217:00 amRNSDirector/PDMR Shareholding
26th Feb 202111:23 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.