Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScottish Mortgage Regulatory News (SMT)

Share Price Information for Scottish Mortgage (SMT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 884.20
Bid: 888.00
Ask: 888.80
Change: -5.80 (-0.65%)
Spread: 0.80 (0.09%)
Open: 893.60
High: 894.40
Low: 883.60
Prev. Close: 890.00
SMT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

30 Sep 2019 12:57

RNS Number : 1771O
Scottish Mortgage Inv Tst PLC
30 September 2019
 

Scottish Mortgage Investment Trust PLC

27 September 2019

Legal Entity Identifier : 213800G37DCS3Q9IJM38

 

 

Net Asset Value with borrowings at par - including current year income

519.40p

 

 

 

Net Asset Value with borrowings at fair value - including current year income

513.94p

 

 

 

Net Asset Value with borrowings at par - excluding current year income

518.26p

 

 

Net Asset Value with borrowings at fair value - excluding current year income

512.79p

 

 

Net Asset Values are calculated in accordance with published accounting policies and AIC guidelines

 

 

 

 

The fair value of the debentures is calculated using a closing market offer price

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
NAVFBLFXKKFEBBX
Date   Source Headline
27th Feb 202411:43 amRNSNet Asset Value(s)
26th Feb 202411:25 amRNSNet Asset Value(s)
23rd Feb 20245:20 pmRNSTransaction in Own Shares
23rd Feb 20241:28 pmRNSNet Asset Value(s)
22nd Feb 20245:04 pmRNSTransaction in Own Shares
22nd Feb 202411:47 amRNSNet Asset Value(s)
21st Feb 20245:00 pmRNSTransaction in Own Shares
21st Feb 202412:47 pmRNSNet Asset Value(s)
20th Feb 202412:14 pmRNSNet Asset Value(s)
19th Feb 202411:23 amRNSNet Asset Value(s)
16th Feb 20245:06 pmRNSTransaction in Own Shares
16th Feb 202412:20 pmRNSNet Asset Value(s)
15th Feb 202411:38 amRNSNet Asset Value(s)
14th Feb 20245:02 pmRNSTransaction in Own Shares
14th Feb 202411:44 amRNSNet Asset Value(s)
13th Feb 20244:51 pmRNSTransaction in Own Shares
13th Feb 202411:12 amRNSNet Asset Value(s)
9th Feb 20245:28 pmRNSTransaction in Own Shares
9th Feb 202412:34 pmRNSNet Asset Value(s)
8th Feb 20244:54 pmRNSTransaction in Own Shares
8th Feb 202411:36 amRNSNet Asset Value(s)
7th Feb 202412:44 pmRNSNet Asset Value(s)
6th Feb 202411:22 amRNSNet Asset Value(s)
5th Feb 20246:05 pmRNSTransaction in Own Shares
5th Feb 202412:04 pmRNSNet Asset Value(s)
2nd Feb 20241:11 pmRNSNet Asset Value(s)
1st Feb 20241:38 pmRNSNet Asset Value(s)
1st Feb 202411:16 amRNSTotal Voting Rights
31st Jan 20244:50 pmRNSTransaction in Own Shares
31st Jan 202412:39 pmRNSNet Asset Value(s)
30th Jan 202411:59 amRNSNet Asset Value(s)
29th Jan 202411:41 amRNSNet Asset Value(s)
26th Jan 202412:15 pmRNSNet Asset Value(s)
25th Jan 202412:49 pmRNSNet Asset Value(s)
24th Jan 202411:34 amRNSNet Asset Value(s)
23rd Jan 20244:50 pmRNSTransaction in Own Shares
23rd Jan 202411:32 amRNSNet Asset Value(s)
22nd Jan 202411:51 amRNSNet Asset Value(s)
19th Jan 20244:42 pmRNSTransaction in Own Shares
19th Jan 202411:52 amRNSNet Asset Value(s)
18th Jan 20244:50 pmRNSTransaction in Own Shares
18th Jan 202411:33 amRNSNet Asset Value(s)
17th Jan 202411:38 amRNSNet Asset Value(s)
16th Jan 20245:46 pmRNSTransaction in Own Shares
16th Jan 202411:27 amRNSNet Asset Value(s)
15th Jan 202411:22 amRNSNet Asset Value(s)
12th Jan 202412:54 pmRNSNet Asset Value(s)
12th Jan 202411:41 amRNSDirector/PDMR Shareholding
11th Jan 20244:56 pmRNSTransaction in Own Shares
11th Jan 202411:03 amRNSNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.