Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmith (DS) Regulatory News (SMDS)

Share Price Information for Smith (DS) (SMDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 368.40
Bid: 368.80
Ask: 369.20
Change: -2.40 (-0.65%)
Spread: 0.40 (0.108%)
Open: 373.80
High: 373.80
Low: 366.80
Prev. Close: 370.80
SMDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Form 8.3 - DS Smith PLC

21 Jun 2024 11:38

 

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the “Code”)

1. KEY INFORMATION

(a) Full name of discloser:

Qube Research & Technologies Limited

(b) Owner or controller of interests and short positions disclosed, if different from 1(a):

The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.

(c) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

DS Smith plc

(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

(e) Date position held/dealing undertaken:

For an opening position disclosure, state the latest practicable date prior to the disclosure

20-06-2024

(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

If it is a cash offer or possible cash offer, state “N/A”

Yes - International Paper Company

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:

10p ordinary share

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

0

0

0

0

(2) Cash-settled derivatives:

14,135,474

1.02

0

0

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

0

0

0

0

TOTAL:

14,135,474

1.02

0

0

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors’ and other employee options)

Class of relevant security in relation to which subscription right exists:

0

Details, including nature of the rights concerned and relevant percentages:

0

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security

Purchase/sale

Number of securities

Price per unit (GBp)

(b) Cash-settled derivative transactions

Class of relevant security

Product description

e.g. call option

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of securities

Exercise price per unit (GBp)

10p ordinary share

Equity swap

increasing a long position

1

357.60

10p ordinary share

Equity swap

increasing a long position

5

359.00

10p ordinary share

Equity swap

increasing a long position

165

361.60

10p ordinary share

Equity swap

increasing a long position

166

356.60

10p ordinary share

Equity swap

increasing a long position

166

361.20

10p ordinary share

Equity swap

increasing a long position

166

361.80

10p ordinary share

Equity swap

increasing a long position

194

358.80

10p ordinary share

Equity swap

increasing a long position

392

360.00

10p ordinary share

Equity swap

increasing a long position

395

357.00

10p ordinary share

Equity swap

increasing a long position

459

357.40

10p ordinary share

Equity swap

increasing a long position

624

351.80

10p ordinary share

Equity swap

increasing a long position

624

352.00

10p ordinary share

Equity swap

increasing a long position

747

358.60

10p ordinary share

Equity swap

increasing a long position

785

354.80

10p ordinary share

Equity swap

increasing a long position

1109

360.20

10p ordinary share

Equity swap

increasing a long position

1248

356.40

10p ordinary share

Equity swap

increasing a long position

1297

359.40

10p ordinary share

Equity swap

increasing a long position

1380

359.80

10p ordinary share

Equity swap

increasing a long position

1473

357.80

10p ordinary share

Equity swap

increasing a long position

2342

358.00

10p ordinary share

Equity swap

increasing a long position

2480

359.60

10p ordinary share

Equity swap

increasing a long position

3744

360.40

10p ordinary share

Equity swap

increasing a long position

4789

355.20

10p ordinary share

Equity swap

increasing a long position

5899

358.20

10p ordinary share

Equity swap

increasing a long position

6283

355.00

10p ordinary share

Equity swap

increasing a long position

6661

356.20

10p ordinary share

Equity swap

increasing a long position

7371

350.00

10p ordinary share

Equity swap

increasing a long position

7782

358.40

10p ordinary share

Equity swap

increasing a long position

8674

357.20

10p ordinary share

Equity swap

increasing a long position

10293

353.80

10p ordinary share

Equity swap

increasing a long position

11044

355.40

10p ordinary share

Equity swap

increasing a long position

33198

356.00

10p ordinary share

Equity swap

increasing a long position

41653

362.00

10p ordinary share

Equity swap

decreasing a long position

225

354.80

10p ordinary share

Equity swap

decreasing a long position

557

354.00

10p ordinary share

Equity swap

decreasing a long position

580

362.20

10p ordinary share

Equity swap

decreasing a long position

723

350.00

10p ordinary share

Equity swap

decreasing a long position

1197

356.80

10p ordinary share

Equity swap

decreasing a long position

1204

362.80

10p ordinary share

Equity swap

decreasing a long position

1715

353.80

10p ordinary share

Equity swap

decreasing a long position

1804

358.50

10p ordinary share

Equity swap

decreasing a long position

2028

358.10

10p ordinary share

Equity swap

decreasing a long position

2444

355.20

10p ordinary share

Equity swap

decreasing a long position

2681

357.20

10p ordinary share

Equity swap

decreasing a long position

2923

359.20

10p ordinary share

Equity swap

decreasing a long position

2980

360.80

10p ordinary share

Equity swap

decreasing a long position

2996

355.60

10p ordinary share

Equity swap

decreasing a long position

3204

358.80

10p ordinary share

Equity swap

decreasing a long position

3404

354.60

10p ordinary share

Equity swap

decreasing a long position

3923

357.60

10p ordinary share

Equity swap

decreasing a long position

4028

362.60

10p ordinary share

Equity swap

decreasing a long position

4249

357.00

10p ordinary share

Equity swap

decreasing a long position

4343

356.20

10p ordinary share

Equity swap

decreasing a long position

4415

352.40

10p ordinary share

Equity swap

decreasing a long position

4800

356.60

10p ordinary share

Equity swap

decreasing a long position

4960

353.60

10p ordinary share

Equity swap

decreasing a long position

5641

357.40

10p ordinary share

Equity swap

decreasing a long position

5707

358.60

10p ordinary share

Equity swap

decreasing a long position

5942

359.40

10p ordinary share

Equity swap

decreasing a long position

6551

361.00

10p ordinary share

Equity swap

decreasing a long position

7360

359.60

10p ordinary share

Equity swap

decreasing a long position

7617

356.00

10p ordinary share

Equity swap

decreasing a long position

8400

359.80

10p ordinary share

Equity swap

decreasing a long position

8501

355.40

10p ordinary share

Equity swap

decreasing a long position

10108

361.80

10p ordinary share

Equity swap

decreasing a long position

10834

360.60

10p ordinary share

Equity swap

decreasing a long position

10889

355.80

10p ordinary share

Equity swap

decreasing a long position

11391

356.40

10p ordinary share

Equity swap

decreasing a long position

11647

362.40

10p ordinary share

Equity swap

decreasing a long position

11719

359.00

10p ordinary share

Equity swap

decreasing a long position

12333

360.20

10p ordinary share

Equity swap

decreasing a long position

13597

361.60

10p ordinary share

Equity swap

decreasing a long position

14949

358.40

10p ordinary share

Equity swap

decreasing a long position

15107

358.20

10p ordinary share

Equity swap

decreasing a long position

16196

355.00

10p ordinary share

Equity swap

decreasing a long position

16525

361.20

10p ordinary share

Equity swap

decreasing a long position

20036

360.40

10p ordinary share

Equity swap

decreasing a long position

23155

361.40

10p ordinary share

Equity swap

decreasing a long position

26976

360.00

10p ordinary share

Equity swap

decreasing a long position

38061

358.00

10p ordinary share

Equity swap

decreasing a long position

43683

357.80

10p ordinary share

Equity swap

decreasing a long position

507258

362.00

(c) Stock-settled derivative transactions (including options)

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit (GBp)

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

0

0

0

0

0

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

0

0

0

0

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state “none”

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state “none”

None

(c) Attachments

Is a Supplemental Form 8 (Open Positions) attached?

NO

Date of disclosure:

21-06-2024

Contact name:

Stuart Brown

Telephone number:

00442070722969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129. The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

View source version on businesswire.com: https://www.businesswire.com/news/home/20240621627924/en/

Copyright Business Wire 2024

Date   Source Headline
26th Jun 20244:47 pmRNSForm 8 (DD) - DS Smith Plc
26th Jun 20244:40 pmRNSHolding(s) in Company
26th Jun 20244:25 pmBUSForm 8.3 - DS SMITH PLC
26th Jun 20244:09 pmRNSForm 8.5 (EPT/RI)-Smith (DS) plc Amend
26th Jun 20243:25 pmBUSForm 8.3 - Smith (DS) plc
26th Jun 20243:24 pmRNSForm 8.3 - International Paper Company
26th Jun 20243:22 pmBUSForm 8.3 - DS Smith plc
26th Jun 20243:21 pmRNSForm 8.3 - Smith (DS) plc - Replacement
26th Jun 20243:20 pmRNSForm 8.3 - Smith (DS) plc
26th Jun 20243:20 pmPRNForm 8.3 - Smith (DS) Plc
26th Jun 20243:20 pmBUSForm 8.3 - DS Smith PLC
26th Jun 20243:05 pmRNSForm 8.3 - Smith (DS) plc
26th Jun 20243:00 pmRNSForm 8.3 - DS Smith PLC
26th Jun 20242:58 pmBUSForm 8.3 - DS Smith plc
26th Jun 20242:38 pmRNSForm 8.3 - DS SMITH PLC
26th Jun 20242:37 pmRNSForm 8.3 - DS Smith Plc
26th Jun 20242:30 pmEQSForm 8.3 - The Vanguard Group, Inc.: Smith (DS) plc
26th Jun 20242:28 pmRNSForm 8.3 - Smith (DS) plc
26th Jun 20242:28 pmGNWInvesco Ltd: Form 8.3 - DS Smith PLC
26th Jun 20242:22 pmRNSForm 8.3 - International Paper Company
26th Jun 20242:21 pmRNSForm 8.3 - Smith (DS) plc
26th Jun 20242:06 pmRNSForm 8.3 - Smith (DS) plc
26th Jun 20242:05 pmRNSForm 8.3 - International Paper Company
26th Jun 20241:47 pmRNSRule 2.9 Announcement
26th Jun 20241:19 pmRNSForm 8.3 - DS SMITH PLC
26th Jun 202412:55 pmRNSForm 8.3 - International Paper Company
26th Jun 202412:54 pmRNSForm 8.3 - Smith (DS) plc
26th Jun 202412:30 pmRNSForm 8.3 - DS Smith Plc
26th Jun 202411:38 amRNSForm 8.5 (EPT/NON-RI)-Smith (DS) plc
26th Jun 202411:38 amRNSForm 8.3 - Smith (DS) plc
26th Jun 202411:34 amRNSForm 8.5 (EPT/NON-RI)-Smith (DS) plc
26th Jun 202411:30 amRNSForm 8.5 (EPT/NON-RI) - Smith (DS)
26th Jun 202411:26 amRNSForm 8.5 (EPT/RI)-Smith (DS) plc
26th Jun 202411:23 amRNSForm 8.5 (EPT/RI)- SMITH (DS)
26th Jun 202410:37 amRNS20240625_DS SMITH PLC_8.5 EPT RI_MLI
26th Jun 202410:37 amRNS20240625_DS SMITH PLC_8.5 EPT NON-RI_BOFASE
26th Jun 202410:17 amRNSForm 8.3 - Smith (DS) Plc
26th Jun 202410:15 amRNSForm 8.5 (EPT/NON-RI) - Smith (DS) PLC
26th Jun 202410:11 amRNSForm 8.5 (EPT/RI)
26th Jun 202410:06 amBUSForm 8.3 - DS Smith plc
26th Jun 20249:17 amRNSForm 8.3 - International Paper Company
26th Jun 20249:15 amRNSForm 8.3 - Smith (DS) plc
25th Jun 20245:25 pmRNSForm 8.3 - Smith (DS) Plc
25th Jun 20243:29 pmBUSForm 8.3 - Smith (DS) plc
25th Jun 20243:20 pmRNSForm 8.3 - Smith (DS) plc
25th Jun 20243:05 pmBUSForm 8.3 - SMDS LN Equity 24-June-24 Increase in Traded Position Disclosure
25th Jun 20243:00 pmRNSForm 8.3 - DS Smith PLC
25th Jun 20243:00 pmBUSForm 8.3 - DS Smith plc
25th Jun 20242:58 pmRNSForm 8.3 - Smith (DS) plc
25th Jun 20242:56 pmRNSForm 8.3 - DS Smith Plc

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.