Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. SLA.L Share Price
  4. SLA.L Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSLA.L Regulatory News (SLA)

SLA.L Information
  • There is currently no data for SLA

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Jun 2020 07:00

RNS Number : 7313P
Standard Life Aberdeen plc
12 June 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

11 June 2020

Number of ordinary shares purchased:

 

871,802

Lowest price per share:

 

252.10

Highest price per share:

 

259.20

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

871,802

Weighted average price per day per trading venue:

 

255.1461

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

11-Jun-2020 08:01:56

520

258.3000

XLON

11002110000001938-E021Wys0vEzD20200611

11-Jun-2020 08:04:04

573

257.7000

XLON

11002110000003686-E021Wys0vIY920200611

11-Jun-2020 08:04:30

520

257.6000

XLON

11002110000004917-E021Wys0vJUm20200611

11-Jun-2020 08:04:30

600

257.5000

XLON

01002010000004884-E021Wys0vJUy20200611

11-Jun-2020 08:04:30

1038

257.8000

XLON

11002110000004945-E021Wys0vJUQ20200611

11-Jun-2020 08:07:16

1017

256.9000

XLON

01002010000007194-E021Wys0vRJs20200611

11-Jun-2020 08:09:11

1158

258.6000

XLON

11002110000009689-E021Wys0vX8v20200611

11-Jun-2020 08:09:16

198

258.3000

XLON

01002010000009640-E021Wys0vXRR20200611

11-Jun-2020 08:09:36

960

258.3000

XLON

01002010000009640-E021Wys0vYAA20200611

11-Jun-2020 08:10:00

953

257.7000

XLON

01002010000009687-E021Wys0vZCt20200611

11-Jun-2020 08:10:00

942

257.7000

XLON

11002110000009876-E021Wys0vZCv20200611

11-Jun-2020 08:10:07

605

257.3000

XLON

01002010000010399-E021Wys0vZpa20200611

11-Jun-2020 08:11:08

230

256.0000

XLON

01002010000011597-E021Wys0veHr20200611

11-Jun-2020 08:11:08

670

256.0000

XLON

01002010000011596-E021Wys0veHY20200611

11-Jun-2020 08:11:08

520

256.1000

XLON

01002010000011474-E021Wys0veGn20200611

11-Jun-2020 08:11:11

290

256.0000

XLON

01002010000011597-E021Wys0vePc20200611

11-Jun-2020 08:12:22

570

255.8000

XLON

01002010000012382-E021Wys0vjAb20200611

11-Jun-2020 08:12:22

642

256.3000

XLON

11002110000012647-E021Wys0vj7f20200611

11-Jun-2020 08:12:22

584

256.1000

XLON

11002110000012479-E021Wys0vj8R20200611

11-Jun-2020 08:12:46

582

255.7000

XLON

01002010000013015-E021Wys0vkO520200611

11-Jun-2020 08:13:28

1063

255.5000

XLON

01002010000013705-E021Wys0vmTP20200611

11-Jun-2020 08:14:33

817

255.4000

XLON

11002110000014323-E021Wys0vpMh20200611

11-Jun-2020 08:15:08

554

255.1000

XLON

01002010000013016-E021Wys0vrmK20200611

11-Jun-2020 08:15:08

1048

255.1000

XLON

11002110000012969-E021Wys0vrmI20200611

11-Jun-2020 08:15:08

572

255.0000

XLON

11002110000014833-E021Wys0vroG20200611

11-Jun-2020 08:16:01

660

255.0000

XLON

01002010000015506-E021Wys0vuie20200611

11-Jun-2020 08:17:39

712

255.0000

XLON

11002110000016434-E021Wys0vznr20200611

11-Jun-2020 08:17:42

712

254.8000

XLON

01002010000016412-E021Wys0w0Ae20200611

11-Jun-2020 08:18:43

1145

255.5000

XLON

11002110000017200-E021Wys0w50h20200611

11-Jun-2020 08:18:53

1145

255.3000

XLON

01002010000017199-E021Wys0w5nh20200611

11-Jun-2020 08:19:35

572

255.6000

XLON

11002110000017900-E021Wys0w8bL20200611

11-Jun-2020 08:19:37

728

255.4000

XLON

01002010000017893-E021Wys0w8h520200611

11-Jun-2020 08:20:42

448

254.8000

XLON

11002110000017954-E021Wys0wCxt20200611

11-Jun-2020 08:20:42

570

254.8000

XLON

11002110000017954-E021Wys0wCxv20200611

11-Jun-2020 08:21:03

927

254.8000

XLON

01002010000018973-E021Wys0wE3z20200611

11-Jun-2020 08:21:28

945

255.1000

XLON

11002110000019219-E021Wys0wFF520200611

11-Jun-2020 08:21:28

137

255.1000

XLON

11002110000019219-E021Wys0wFF720200611

11-Jun-2020 08:26:03

976

255.6000

XLON

11002110000022170-E021Wys0wW5f20200611

11-Jun-2020 08:26:25

976

255.5000

XLON

01002010000022238-E021Wys0wWfc20200611

11-Jun-2020 08:27:07

1064

255.8000

XLON

11002110000022680-E021Wys0wYBr20200611

11-Jun-2020 08:28:14

972

255.8000

XLON

11002110000023267-E021Wys0wba520200611

11-Jun-2020 08:28:28

884

255.9000

XLON

11002110000023434-E021Wys0wc6P20200611

11-Jun-2020 08:28:28

1148

255.8000

XLON

01002010000023446-E021Wys0wc6X20200611

11-Jun-2020 08:30:31

729

256.0000

XLON

11002110000024750-E021Wys0whjk20200611

11-Jun-2020 08:30:32

928

255.9000

XLON

01002010000024423-E021Wys0whlO20200611

11-Jun-2020 08:30:59

1317

255.9000

XLON

01002010000025207-E021Wys0wjUk20200611

11-Jun-2020 08:31:04

1039

255.6000

XLON

01002010000025228-E021Wys0wjh520200611

11-Jun-2020 08:31:06

748

255.6000

XLON

11002110000025151-E021Wys0wjlL20200611

11-Jun-2020 08:31:24

750

255.5000

XLON

11002110000025112-E021Wys0wkeZ20200611

11-Jun-2020 08:31:24

128

255.5000

XLON

11002110000025112-E021Wys0wkeb20200611

11-Jun-2020 08:33:19

636

255.9000

XLON

01002010000026578-E021Wys0wpWg20200611

11-Jun-2020 08:33:19

1056

256.0000

XLON

11002110000026350-E021Wys0wpUz20200611

11-Jun-2020 08:33:19

1235

255.9000

XLON

01002010000026414-E021Wys0wpW320200611

11-Jun-2020 08:33:32

1058

255.9000

XLON

01002010000026717-E021Wys0wqCz20200611

11-Jun-2020 08:34:46

989

255.8000

XLON

01002010000027279-E021Wys0wtL620200611

11-Jun-2020 08:34:46

74

255.8000

XLON

01002010000027279-E021Wys0wtL420200611

11-Jun-2020 08:36:32

976

256.4000

XLON

01002010000028575-E021Wys0wy4x20200611

11-Jun-2020 08:36:33

145

256.5000

XLON

01002010000028588-E021Wys0wy8B20200611

11-Jun-2020 08:36:34

1242

256.5000

XLON

01002010000028604-E021Wys0wyCf20200611

11-Jun-2020 08:36:54

287

256.5000

XLON

11002110000028556-E021Wys0wyvG20200611

11-Jun-2020 08:36:54

689

256.5000

XLON

11002110000028556-E021Wys0wyvI20200611

11-Jun-2020 08:37:01

1157

256.2000

XLON

11002110000028862-E021Wys0wzQK20200611

11-Jun-2020 08:37:01

1064

256.2000

XLON

11002110000028512-E021Wys0wzP520200611

11-Jun-2020 08:37:01

1153

256.3000

XLON

01002010000028940-E021Wys0wzOq20200611

11-Jun-2020 08:37:40

1157

256.6000

XLON

11002110000029282-E021Wys0x1GQ20200611

11-Jun-2020 08:37:41

1048

256.6000

XLON

11002110000029283-E021Wys0x1HB20200611

11-Jun-2020 08:37:43

1068

256.6000

XLON

11002110000029322-E021Wys0x1TC20200611

11-Jun-2020 08:37:46

845

256.6000

XLON

01002010000029461-E021Wys0x1ZY20200611

11-Jun-2020 08:37:51

1246

256.4000

XLON

01002010000029498-E021Wys0x1pX20200611

11-Jun-2020 08:38:55

976

256.6000

XLON

01002010000030169-E021Wys0x4Eo20200611

11-Jun-2020 08:39:22

1065

256.6000

XLON

11002110000030110-E021Wys0x53j20200611

11-Jun-2020 08:39:46

1169

256.5000

XLON

01002010000030164-E021Wys0x5bp20200611

11-Jun-2020 08:39:46

717

256.5000

XLON

01002010000030705-E021Wys0x5fd20200611

11-Jun-2020 08:39:46

173

256.5000

XLON

01002010000030705-E021Wys0x5fZ20200611

11-Jun-2020 08:40:02

624

256.5000

XLON

11002110000030622-E021Wys0x66Y20200611

11-Jun-2020 08:40:08

780

256.2000

XLON

01002010000030706-E021Wys0x6UY20200611

11-Jun-2020 08:40:11

624

256.0000

XLON

01002010000030962-E021Wys0x6hK20200611

11-Jun-2020 08:40:12

520

255.9000

XLON

11002110000030623-E021Wys0x6ru20200611

11-Jun-2020 08:40:14

665

255.9000

XLON

01002010000031049-E021Wys0x72W20200611

11-Jun-2020 08:44:20

728

255.4000

XLON

11002110000030882-E021Wys0xGAL20200611

11-Jun-2020 08:44:45

792

255.1000

XLON

01002010000032896-E021Wys0xHFm20200611

11-Jun-2020 08:45:02

198

255.1000

XLON

11002110000034134-E021Wys0xI3120200611

11-Jun-2020 08:45:02

973

255.1000

XLON

11002110000034134-E021Wys0xI2y20200611

11-Jun-2020 08:45:03

910

255.1000

XLON

01002010000034380-E021Wys0xI5320200611

11-Jun-2020 08:45:06

910

255.1000

XLON

01002010000034392-E021Wys0xI8C20200611

11-Jun-2020 08:45:09

91

255.1000

XLON

01002010000034421-E021Wys0xIEn20200611

11-Jun-2020 08:45:09

910

255.1000

XLON

01002010000034421-E021Wys0xIEy20200611

11-Jun-2020 08:45:15

1092

255.1000

XLON

11002110000034345-E021Wys0xIYC20200611

11-Jun-2020 08:45:19

910

255.1000

XLON

11002110000034412-E021Wys0xIms20200611

11-Jun-2020 08:45:20

1365

255.1000

XLON

11002110000034443-E021Wys0xIoS20200611

11-Jun-2020 08:45:21

1350

255.0000

XLON

11002110000034092-E021Wys0xIqd20200611

11-Jun-2020 08:45:21

1365

255.1000

XLON

01002010000034566-E021Wys0xIqW20200611

11-Jun-2020 08:45:22

588

255.0000

XLON

11002110000034460-E021Wys0xIsz20200611

11-Jun-2020 08:45:37

413

255.0000

XLON

11002110000034460-E021Wys0xJSd20200611

11-Jun-2020 08:45:41

646

255.0000

XLON

01002010000034692-E021Wys0xJgS20200611

11-Jun-2020 08:45:42

1092

254.9000

XLON

01002010000034569-E021Wys0xJjI20200611

11-Jun-2020 08:46:33

1188

254.7000

XLON

01002010000035229-E021Wys0xLtT20200611

11-Jun-2020 08:46:49

1014

254.5000

XLON

11002110000034275-E021Wys0xMZN20200611

11-Jun-2020 08:46:51

915

254.2000

XLON

11002110000035132-E021Wys0xMvP20200611

11-Jun-2020 08:47:55

1374

254.4000

XLON

01002010000035998-E021Wys0xPWO20200611

11-Jun-2020 08:47:59

1008

254.3000

XLON

11002110000036066-E021Wys0xPo920200611

11-Jun-2020 08:48:26

914

253.9000

XLON

11002110000035702-E021Wys0xQnb20200611

11-Jun-2020 08:49:55

916

253.5000

XLON

11002110000036115-E021Wys0xTjO20200611

11-Jun-2020 08:51:20

548

253.2000

XLON

11002110000037219-E021Wys0xWtG20200611

11-Jun-2020 08:53:16

1285

254.2000

XLON

11002110000039156-E021Wys0xbV220200611

11-Jun-2020 08:53:16

1188

254.1000

XLON

01002010000039100-E021Wys0xbWs20200611

11-Jun-2020 08:53:20

606

254.0000

XLON

01002010000039280-E021Wys0xbdD20200611

11-Jun-2020 08:53:20

1003

253.9000

XLON

11002110000038846-E021Wys0xbdh20200611

11-Jun-2020 08:53:20

312

254.0000

XLON

01002010000039280-E021Wys0xbdF20200611

11-Jun-2020 08:53:34

1074

253.9000

XLON

11002110000039196-E021Wys0xc5f20200611

11-Jun-2020 08:53:34

28

253.9000

XLON

11002110000039196-E021Wys0xc5h20200611

11-Jun-2020 08:53:35

1377

253.8000

XLON

01002010000039309-E021Wys0xc8Z20200611

11-Jun-2020 08:53:43

1102

253.8000

XLON

11002110000039371-E021Wys0xcOD20200611

11-Jun-2020 08:53:49

877

253.7000

XLON

11002110000039417-E021Wys0xco120200611

11-Jun-2020 08:54:07

1203

254.0000

XLON

01002010000039865-E021Wys0xdXa20200611

11-Jun-2020 08:54:08

1295

253.9000

XLON

11002110000039721-E021Wys0xdZn20200611

11-Jun-2020 08:54:08

550

254.0000

XLON

11002110000039756-E021Wys0xdYT20200611

11-Jun-2020 08:54:08

653

254.0000

XLON

11002110000039756-E021Wys0xdYV20200611

11-Jun-2020 08:55:02

781

254.1000

XLON

11002110000040062-E021Wys0xeuG20200611

11-Jun-2020 08:55:44

911

253.9000

XLON

01002010000039978-E021Wys0xgMT20200611

11-Jun-2020 08:56:22

521

253.9000

XLON

01002010000040633-E021Wys0xhdy20200611

11-Jun-2020 08:58:01

933

253.9000

XLON

01002010000041527-E021Wys0xkge20200611

11-Jun-2020 08:58:03

1154

254.0000

XLON

01002010000041540-E021Wys0xkio20200611

11-Jun-2020 08:58:14

1400

254.1000

XLON

01002010000041557-E021Wys0xlGc20200611

11-Jun-2020 08:58:14

1826

254.1000

XLON

11002110000041499-E021Wys0xlGe20200611

11-Jun-2020 08:58:24

746

253.5000

XLON

11002110000041616-E021Wys0xles20200611

11-Jun-2020 08:59:14

1119

253.2000

XLON

01002010000041709-E021Wys0xnNb20200611

11-Jun-2020 08:59:21

1121

253.0000

XLON

11002110000041944-E021Wys0xnkN20200611

11-Jun-2020 09:03:21

861

252.9000

XLON

11002110000043890-E021Wys0xx3U20200611

11-Jun-2020 09:03:23

196

253.1000

XLON

01002010000044287-E021Wys0xx7H20200611

11-Jun-2020 09:03:23

1038

253.1000

XLON

01002010000044287-E021Wys0xx7M20200611

11-Jun-2020 09:03:43

1084

252.9000

XLON

11002110000044226-E021Wys0xxj420200611

11-Jun-2020 09:04:16

1248

252.8000

XLON

11002110000044674-E021Wys0xycV20200611

11-Jun-2020 09:04:16

293

252.8000

XLON

01002010000044733-E021Wys0xyc520200611

11-Jun-2020 09:04:16

758

252.8000

XLON

01002010000044733-E021Wys0xyc320200611

11-Jun-2020 09:05:52

1147

253.2000

XLON

11002110000045374-E021Wys0y1h220200611

11-Jun-2020 09:06:26

1152

253.6000

XLON

11002110000045544-E021Wys0y3Fs20200611

11-Jun-2020 09:06:26

1152

253.7000

XLON

01002010000045715-E021Wys0y3FW20200611

11-Jun-2020 09:06:26

960

253.6000

XLON

11002110000045566-E021Wys0y3Fu20200611

11-Jun-2020 09:06:28

548

253.6000

XLON

01002010000045832-E021Wys0y3Lp20200611

11-Jun-2020 09:12:15

867

254.0000

XLON

11002110000048376-E021Wys0yFxl20200611

11-Jun-2020 09:12:47

859

254.2000

XLON

11002110000048660-E021Wys0yGrE20200611

11-Jun-2020 09:13:03

1097

254.4000

XLON

11002110000048800-E021Wys0yHRB20200611

11-Jun-2020 09:13:33

940

254.4000

XLON

11002110000048963-E021Wys0yIUH20200611

11-Jun-2020 09:13:33

530

254.4000

XLON

11002110000048963-E021Wys0yIUF20200611

11-Jun-2020 09:14:28

334

254.2000

XLON

01002010000049309-E021Wys0yKZC20200611

11-Jun-2020 09:14:28

524

254.2000

XLON

01002010000049309-E021Wys0yKZA20200611

11-Jun-2020 09:14:52

601

254.0000

XLON

01002010000048997-E021Wys0yLKF20200611

11-Jun-2020 09:18:18

1036

254.4000

XLON

01002010000051071-E021Wys0yRCR20200611

11-Jun-2020 09:18:18

138

254.4000

XLON

11002110000051052-E021Wys0yRCW20200611

11-Jun-2020 09:18:18

1204

254.4000

XLON

11002110000051052-E021Wys0yRCT20200611

11-Jun-2020 09:18:25

948

254.4000

XLON

11002110000051128-E021Wys0yRaL20200611

11-Jun-2020 09:18:34

1135

254.2000

XLON

01002010000051016-E021Wys0yRr320200611

11-Jun-2020 09:19:29

561

253.7000

XLON

01002010000051270-E021Wys0yTVF20200611

11-Jun-2020 09:21:56

235

253.5000

XLON

01002010000052036-E021Wys0yXDx20200611

11-Jun-2020 09:21:56

940

253.5000

XLON

01002010000052036-E021Wys0yXDv20200611

11-Jun-2020 09:22:07

839

253.3000

XLON

01002010000051980-E021Wys0yXfm20200611

11-Jun-2020 09:24:25

1057

253.8000

XLON

01002010000053677-E021Wys0yacm20200611

11-Jun-2020 09:24:25

1140

253.7000

XLON

01002010000053664-E021Wys0yad820200611

11-Jun-2020 09:24:27

1176

253.7000

XLON

01002010000053729-E021Wys0yag120200611

11-Jun-2020 09:24:46

1450

253.5000

XLON

11002110000053639-E021Wys0ybJZ20200611

11-Jun-2020 09:28:05

1054

253.7000

XLON

01002010000054693-E021Wys0yftC20200611

11-Jun-2020 09:28:05

1054

253.6000

XLON

11002110000054664-E021Wys0yftw20200611

11-Jun-2020 09:29:18

614

253.8000

XLON

01002010000054960-E021Wys0yhk020200611

11-Jun-2020 09:29:18

551

253.8000

XLON

01002010000054960-E021Wys0yhjy20200611

11-Jun-2020 09:29:24

828

254.0000

XLON

11002110000055255-E021Wys0yhsq20200611

11-Jun-2020 09:29:25

1174

254.0000

XLON

01002010000055281-E021Wys0yhyo20200611

11-Jun-2020 09:29:26

1174

254.0000

XLON

11002110000055283-E021Wys0yi3I20200611

11-Jun-2020 09:29:27

1000

254.0000

XLON

11002110000055298-E021Wys0yi5U20200611

11-Jun-2020 09:29:29

1721

254.0000

XLON

01002010000055331-E021Wys0yi8320200611

11-Jun-2020 09:29:29

1000

254.0000

XLON

01002010000055331-E021Wys0yi8120200611

11-Jun-2020 09:29:48

777

253.6000

XLON

11002110000055413-E021Wys0yiP620200611

11-Jun-2020 09:30:03

1500

253.5000

XLON

01002010000055509-E021Wys0yivt20200611

11-Jun-2020 09:30:11

1156

253.5000

XLON

01002010000055563-E021Wys0yjH220200611

11-Jun-2020 09:30:16

1059

253.4000

XLON

01002010000055432-E021Wys0yjNo20200611

11-Jun-2020 09:32:39

1176

254.0000

XLON

01002010000056830-E021Wys0ymai20200611

11-Jun-2020 09:32:40

612

254.0000

XLON

11002110000056803-E021Wys0ymcf20200611

11-Jun-2020 09:32:40

1293

254.0000

XLON

01002010000056845-E021Wys0ymcV20200611

11-Jun-2020 09:32:40

564

254.0000

XLON

01002010000056846-E021Wys0ymcn20200611

11-Jun-2020 09:35:13

610

255.2000

XLON

11002110000058008-E021Wys0ysqx20200611

11-Jun-2020 09:35:13

127

255.2000

XLON

11002110000058008-E021Wys0ysqv20200611

11-Jun-2020 09:36:06

738

256.1000

XLON

11002110000058431-E021Wys0yvO920200611

11-Jun-2020 09:36:06

1285

256.1000

XLON

01002010000058443-E021Wys0yvO320200611

11-Jun-2020 09:36:07

1367

256.1000

XLON

01002010000058586-E021Wys0yvRz20200611

11-Jun-2020 09:36:08

1492

256.1000

XLON

01002010000058594-E021Wys0yvUB20200611

11-Jun-2020 09:36:11

1295

256.1000

XLON

01002010000058600-E021Wys0yvYQ20200611

11-Jun-2020 09:36:12

750

256.1000

XLON

01002010000058617-E021Wys0yvb220200611

11-Jun-2020 09:36:12

577

256.1000

XLON

11002110000058573-E021Wys0yvas20200611

11-Jun-2020 09:36:17

1812

256.0000

XLON

11002110000058307-E021Wys0yvh620200611

11-Jun-2020 09:36:17

1877

255.9000

XLON

11002110000058594-E021Wys0yviu20200611

11-Jun-2020 09:37:02

1319

255.9000

XLON

01002010000058943-E021Wys0yxO420200611

11-Jun-2020 09:37:10

1199

255.9000

XLON

11002110000058903-E021Wys0yxpm20200611

11-Jun-2020 09:37:10

1301

255.8000

XLON

11002110000058878-E021Wys0yxpx20200611

11-Jun-2020 09:37:25

664

256.1000

XLON

01002010000059066-E021Wys0yyMa20200611

11-Jun-2020 09:37:25

500

256.1000

XLON

01002010000059066-E021Wys0yyMX20200611

11-Jun-2020 09:37:40

1271

256.1000

XLON

11002110000059046-E021Wys0yytg20200611

11-Jun-2020 09:37:41

664

256.0000

XLON

11002110000059009-E021Wys0yyvT20200611

11-Jun-2020 09:37:41

779

256.0000

XLON

11002110000059022-E021Wys0yyvV20200611

11-Jun-2020 09:38:20

1493

255.1000

XLON

11002110000059418-E021Wys0z0YV20200611

11-Jun-2020 09:38:20

691

255.1000

XLON

01002010000059476-E021Wys0z0YZ20200611

11-Jun-2020 09:38:20

638

255.1000

XLON

11002110000059418-E021Wys0z0YX20200611

11-Jun-2020 09:39:02

468

254.8000

XLON

11002110000059646-E021Wys0z1v520200611

11-Jun-2020 09:39:02

1611

254.8000

XLON

11002110000059618-E021Wys0z1ux20200611

11-Jun-2020 09:39:02

625

254.8000

XLON

01002010000059701-E021Wys0z1v120200611

11-Jun-2020 09:39:02

209

254.8000

XLON

11002110000059646-E021Wys0z1v320200611

11-Jun-2020 09:39:06

1239

254.7000

XLON

01002010000059680-E021Wys0z29K20200611

11-Jun-2020 09:39:36

944

254.3000

XLON

01002010000059882-E021Wys0z3Xn20200611

11-Jun-2020 09:39:48

697

254.0000

XLON

11002110000059783-E021Wys0z3x120200611

11-Jun-2020 09:40:16

1437

253.8000

XLON

11002110000060129-E021Wys0z4lL20200611

11-Jun-2020 09:40:16

354

253.8000

XLON

11002110000060129-E021Wys0z4lN20200611

11-Jun-2020 09:40:17

1210

253.8000

XLON

11002110000060218-E021Wys0z4pP20200611

11-Jun-2020 09:40:29

1173

253.9000

XLON

11002110000060333-E021Wys0z5T320200611

11-Jun-2020 09:40:32

1331

253.8000

XLON

01002010000060408-E021Wys0z5Yv20200611

11-Jun-2020 09:40:51

2365

254.0000

XLON

11002110000060442-E021Wys0z62S20200611

11-Jun-2020 09:40:52

1191

254.0000

XLON

11002110000060445-E021Wys0z64c20200611

11-Jun-2020 09:41:06

2150

253.7000

XLON

01002010000060524-E021Wys0z6Oe20200611

11-Jun-2020 09:41:12

2118

253.6000

XLON

01002010000060621-E021Wys0z6ty20200611

11-Jun-2020 09:41:13

1052

253.4000

XLON

11002110000060545-E021Wys0z71q20200611

11-Jun-2020 09:46:25

728

253.5000

XLON

11002110000062583-E021Wys0zGmA20200611

11-Jun-2020 09:46:25

709

253.5000

XLON

01002010000062637-E021Wys0zGmC20200611

11-Jun-2020 09:46:28

583

253.5000

XLON

11002110000062619-E021Wys0zGtt20200611

11-Jun-2020 09:46:28

1000

253.5000

XLON

01002010000062673-E021Wys0zGtc20200611

11-Jun-2020 09:48:03

1046

253.0000

XLON

01002010000063315-E021Wys0zJMC20200611

11-Jun-2020 09:48:03

690

253.0000

XLON

01002010000063315-E021Wys0zJME20200611

11-Jun-2020 09:52:05

1687

252.4000

XLON

11002110000064618-E021Wys0zP6V20200611

11-Jun-2020 09:52:05

523

252.4000

XLON

01002010000063831-E021Wys0zP5Y20200611

11-Jun-2020 09:52:07

470

252.5000

XLON

01002010000064677-E021Wys0zPCL20200611

11-Jun-2020 09:52:29

1864

252.5000

XLON

01002010000064677-E021Wys0zPfu20200611

11-Jun-2020 09:52:51

12

252.8000

XLON

11002110000064905-E021Wys0zQYJ20200611

11-Jun-2020 09:52:51

12

252.8000

XLON

11002110000064905-E021Wys0zQYL20200611

11-Jun-2020 09:52:51

468

252.8000

XLON

11002110000064906-E021Wys0zQYi20200611

11-Jun-2020 09:52:51

2646

252.8000

XLON

11002110000064906-E021Wys0zQYk20200611

11-Jun-2020 09:53:29

40

252.9000

XLON

11002110000065112-E021Wys0zREA20200611

11-Jun-2020 09:53:30

20

252.9000

XLON

11002110000065126-E021Wys0zRGo20200611

11-Jun-2020 09:53:30

20

252.9000

XLON

11002110000065126-E021Wys0zRGq20200611

11-Jun-2020 09:53:30

20

252.9000

XLON

11002110000065126-E021Wys0zRGs20200611

11-Jun-2020 09:53:31

10

252.9000

XLON

01002010000065183-E021Wys0zRHI20200611

11-Jun-2020 09:53:31

10

252.9000

XLON

01002010000065183-E021Wys0zRHE20200611

11-Jun-2020 09:53:31

10

252.9000

XLON

01002010000065183-E021Wys0zRHG20200611

11-Jun-2020 09:53:32

11

252.9000

XLON

11002110000065143-E021Wys0zRHv20200611

11-Jun-2020 09:53:32

12

252.9000

XLON

11002110000065143-E021Wys0zRHt20200611

11-Jun-2020 09:53:32

12

252.9000

XLON

11002110000065143-E021Wys0zRHx20200611

11-Jun-2020 09:53:33

6

252.9000

XLON

01002010000065198-E021Wys0zRLe20200611

11-Jun-2020 09:53:33

6

252.9000

XLON

01002010000065198-E021Wys0zRLc20200611

11-Jun-2020 09:53:33

6

252.9000

XLON

01002010000065198-E021Wys0zRLg20200611

11-Jun-2020 09:53:34

18

252.9000

XLON

01002010000065203-E021Wys0zRMV20200611

11-Jun-2020 09:53:35

1665

252.9000

XLON

11002110000065158-E021Wys0zRN720200611

11-Jun-2020 09:54:06

1665

252.9000

XLON

11002110000065159-E021Wys0zRqq20200611

11-Jun-2020 09:54:54

1638

252.8000

XLON

11002110000065544-E021Wys0zT9D20200611

11-Jun-2020 09:54:56

217

252.8000

XLON

01002010000065633-E021Wys0zTE120200611

11-Jun-2020 09:54:56

1100

252.8000

XLON

01002010000065633-E021Wys0zTDz20200611

11-Jun-2020 09:55:10

661

252.1000

XLON

01002010000065729-E021Wys0zU5Z20200611

11-Jun-2020 09:59:12

1000

252.5000

XLON

01002010000067198-E021Wys0zZxu20200611

11-Jun-2020 09:59:23

350

252.5000

XLON

01002010000067198-E021Wys0za5S20200611

11-Jun-2020 09:59:27

2567

252.6000

XLON

01002010000067291-E021Wys0za9m20200611

11-Jun-2020 10:02:10

318

252.4000

XLON

11002110000068131-E021Wys0zeXI20200611

11-Jun-2020 10:02:10

549

252.4000

XLON

01002010000068178-E021Wys0zeXK20200611

11-Jun-2020 10:02:10

547

252.4000

XLON

11002110000068131-E021Wys0zeXF20200611

11-Jun-2020 10:02:10

1168

252.5000

XLON

01002010000068287-E021Wys0zeWz20200611

11-Jun-2020 10:02:11

1504

252.5000

XLON

11002110000068324-E021Wys0zed420200611

11-Jun-2020 10:02:13

1273

252.5000

XLON

01002010000068397-E021Wys0zei420200611

11-Jun-2020 10:03:52

1088

252.7000

XLON

11002110000068759-E021Wys0zge220200611

11-Jun-2020 10:03:52

1090

252.6000

XLON

01002010000068801-E021Wys0zge620200611

11-Jun-2020 10:04:37

1485

252.9000

XLON

11002110000069043-E021Wys0zhkO20200611

11-Jun-2020 10:04:38

401

252.9000

XLON

01002010000069145-E021Wys0zhli20200611

11-Jun-2020 10:04:38

1000

252.9000

XLON

01002010000069145-E021Wys0zhlg20200611

11-Jun-2020 10:05:06

53

252.9000

XLON

01002010000069176-E021Wys0zifu20200611

11-Jun-2020 10:05:06

1530

252.9000

XLON

01002010000069176-E021Wys0zifs20200611

11-Jun-2020 10:06:01

1081

252.7000

XLON

11002110000069141-E021Wys0zkPv20200611

11-Jun-2020 10:07:51

1180

253.2000

XLON

11002110000070124-E021Wys0zmsw20200611

11-Jun-2020 10:08:23

586

253.1000

XLON

11002110000070103-E021Wys0znQv20200611

11-Jun-2020 10:08:23

956

253.2000

XLON

11002110000070257-E021Wys0znQg20200611

11-Jun-2020 10:08:23

520

253.1000

XLON

11002110000070078-E021Wys0znQt20200611

11-Jun-2020 10:11:38

811

253.3000

XLON

11002110000071258-E021Wys0zsNZ20200611

11-Jun-2020 10:11:53

228

253.3000

XLON

11002110000071258-E021Wys0zse720200611

11-Jun-2020 10:11:53

1

253.3000

XLON

11002110000071258-E021Wys0zse520200611

11-Jun-2020 10:12:28

951

253.6000

XLON

01002010000071638-E021Wys0ztjV20200611

11-Jun-2020 10:12:30

1059

253.6000

XLON

11002110000071669-E021Wys0ztov20200611

11-Jun-2020 10:15:06

1138

253.1000

XLON

11002110000072461-E021Wys0zxfb20200611

11-Jun-2020 10:15:11

948

252.9000

XLON

01002010000072494-E021Wys0zxnP20200611

11-Jun-2020 10:19:40

550

253.8000

XLON

01002010000073938-E021Wys103tD20200611

11-Jun-2020 10:19:40

704

253.8000

XLON

01002010000073938-E021Wys103tG20200611

11-Jun-2020 10:20:08

1046

254.0000

XLON

11002110000074133-E021Wys104t020200611

11-Jun-2020 10:20:09

2349

254.0000

XLON

11002110000074181-E021Wys104uk20200611

11-Jun-2020 10:23:07

1133

254.6000

XLON

11002110000075105-E021Wys108bs20200611

11-Jun-2020 10:23:08

1031

254.6000

XLON

01002010000075118-E021Wys108eD20200611

11-Jun-2020 10:23:09

273

254.6000

XLON

01002010000075125-E021Wys108fa20200611

11-Jun-2020 10:23:10

1453

254.6000

XLON

11002110000075136-E021Wys108gT20200611

11-Jun-2020 10:23:20

809

254.7000

XLON

01002010000075175-E021Wys108t220200611

11-Jun-2020 10:23:55

117

254.8000

XLON

01002010000075413-E021Wys109Rd20200611

11-Jun-2020 10:23:55

900

254.8000

XLON

01002010000075413-E021Wys109Rb20200611

11-Jun-2020 10:24:01

1317

254.7000

XLON

11002110000075419-E021Wys109bD20200611

11-Jun-2020 10:24:01

113

254.7000

XLON

01002010000075447-E021Wys109c820200611

11-Jun-2020 10:24:01

900

254.7000

XLON

01002010000075447-E021Wys109c620200611

11-Jun-2020 10:27:13

1000

254.7000

XLON

01002010000076767-E021Wys10EpA20200611

11-Jun-2020 10:27:20

802

254.7000

XLON

01002010000076767-E021Wys10EzF20200611

11-Jun-2020 10:30:43

220

254.9000

XLON

01002010000077877-E021Wys10Ibg20200611

11-Jun-2020 10:30:43

1321

254.9000

XLON

11002110000077853-E021Wys10Ibe20200611

11-Jun-2020 10:31:42

406

255.4000

XLON

01002010000078293-E021Wys10Jno20200611

11-Jun-2020 10:31:44

1100

255.5000

XLON

11002110000078293-E021Wys10Jte20200611

11-Jun-2020 10:31:44

77

255.5000

XLON

11002110000078293-E021Wys10Jtg20200611

11-Jun-2020 10:32:16

878

255.5000

XLON

01002010000078480-E021Wys10KPU20200611

11-Jun-2020 10:32:28

970

255.5000

XLON

11002110000078494-E021Wys10KfO20200611

11-Jun-2020 10:40:41

1024

255.7000

XLON

01002010000081109-E021Wys10U5Y20200611

11-Jun-2020 10:40:53

1125

255.7000

XLON

01002010000081124-E021Wys10UH620200611

11-Jun-2020 10:44:13

1385

255.6000

XLON

11002110000081774-E021Wys10YEh20200611

11-Jun-2020 10:44:57

545

255.6000

XLON

11002110000082231-E021Wys10ZLR20200611

11-Jun-2020 10:44:57

1091

255.5000

XLON

01002010000082162-E021Wys10ZLp20200611

11-Jun-2020 10:44:57

819

255.6000

XLON

01002010000082211-E021Wys10ZLP20200611

11-Jun-2020 10:48:49

780

255.7000

XLON

11002110000083737-E021Wys10eXH20200611

11-Jun-2020 10:49:53

1277

255.7000

XLON

01002010000083918-E021Wys10fTN20200611

11-Jun-2020 10:49:53

1438

255.6000

XLON

01002010000083598-E021Wys10fTT20200611

11-Jun-2020 10:51:51

1138

256.5000

XLON

11002110000084751-E021Wys10hpt20200611

11-Jun-2020 10:51:52

905

256.4000

XLON

11002110000084745-E021Wys10i1m20200611

11-Jun-2020 10:51:54

1028

256.3000

XLON

11002110000084876-E021Wys10iFW20200611

11-Jun-2020 10:52:01

11

256.3000

XLON

11002110000084932-E021Wys10iRS20200611

11-Jun-2020 10:52:43

1329

256.3000

XLON

11002110000084932-E021Wys10jOs20200611

11-Jun-2020 10:55:43

1076

256.9000

XLON

01002010000086312-E021Wys10oAz20200611

11-Jun-2020 10:58:47

1068

257.4000

XLON

11002110000087303-E021Wys10sYJ20200611

11-Jun-2020 10:59:13

591

257.4000

XLON

11002110000087328-E021Wys10tEB20200611

11-Jun-2020 10:59:36

194

257.4000

XLON

11002110000087458-E021Wys10tXy20200611

11-Jun-2020 10:59:36

371

257.4000

XLON

11002110000087458-E021Wys10tY020200611

11-Jun-2020 10:59:36

472

257.4000

XLON

11002110000087328-E021Wys10tXs20200611

11-Jun-2020 10:59:43

1038

257.7000

XLON

11002110000087535-E021Wys10to820200611

11-Jun-2020 10:59:45

1038

257.7000

XLON

11002110000087544-E021Wys10tvx20200611

11-Jun-2020 11:01:13

971

258.0000

XLON

11002110000088052-E021Wys10wWy20200611

11-Jun-2020 11:01:16

970

258.0000

XLON

11002110000088072-E021Wys10wdb20200611

11-Jun-2020 11:01:30

600

258.0000

XLON

01002010000087979-E021Wys10wq420200611

11-Jun-2020 11:01:30

149

258.0000

XLON

01002010000087979-E021Wys10wq620200611

11-Jun-2020 11:03:05

1306

258.0000

XLON

01002010000088534-E021Wys10z2t20200611

11-Jun-2020 11:03:06

987

257.8000

XLON

11002110000088648-E021Wys10z6S20200611

11-Jun-2020 11:03:50

124

258.0000

XLON

11002110000088839-E021Wys10zsz20200611

11-Jun-2020 11:03:50

863

258.0000

XLON

11002110000088839-E021Wys10zt120200611

11-Jun-2020 11:03:51

599

258.0000

XLON

11002110000088842-E021Wys10zwG20200611

11-Jun-2020 11:03:55

400

258.0000

XLON

01002010000088734-E021Wys1104n20200611

11-Jun-2020 11:03:55

580

258.0000

XLON

01002010000088734-E021Wys1104q20200611

11-Jun-2020 11:03:57

1380

258.0000

XLON

11002110000088863-E021Wys1106n20200611

11-Jun-2020 11:03:57

1000

258.0000

XLON

11002110000088863-E021Wys1106l20200611

11-Jun-2020 11:04:00

600

258.0000

XLON

11002110000088871-E021Wys1109C20200611

11-Jun-2020 11:04:00

378

258.0000

XLON

11002110000088871-E021Wys1109E20200611

11-Jun-2020 11:08:58

956

257.4000

XLON

01002010000089931-E021Wys116SV20200611

11-Jun-2020 11:08:58

1234

257.4000

XLON

01002010000089977-E021Wys116V920200611

11-Jun-2020 11:12:18

913

257.0000

XLON

11002110000090847-E021Wys119rp20200611

11-Jun-2020 11:12:21

732

257.0000

XLON

01002010000090818-E021Wys119yd20200611

11-Jun-2020 11:12:21

1000

257.0000

XLON

01002010000090818-E021Wys119yb20200611

11-Jun-2020 11:14:38

593

257.2000

XLON

11002110000091728-E021Wys11Cx220200611

11-Jun-2020 11:14:38

290

257.2000

XLON

11002110000091728-E021Wys11Cx520200611

11-Jun-2020 11:14:50

470

257.2000

XLON

01002010000091697-E021Wys11DC420200611

11-Jun-2020 11:14:50

413

257.2000

XLON

01002010000091697-E021Wys11DC720200611

11-Jun-2020 11:14:51

1000

257.2000

XLON

11002110000091785-E021Wys11DDf20200611

11-Jun-2020 11:15:05

883

257.2000

XLON

11002110000091789-E021Wys11DL720200611

11-Jun-2020 11:15:06

944

257.2000

XLON

01002010000091760-E021Wys11DLm20200611

11-Jun-2020 11:18:22

881

256.7000

XLON

11002110000092644-E021Wys11Gr420200611

11-Jun-2020 11:20:10

800

257.2000

XLON

01002010000093166-E021Wys11JB720200611

11-Jun-2020 11:20:10

69

257.2000

XLON

01002010000093166-E021Wys11JBD20200611

11-Jun-2020 11:20:14

215

257.2000

XLON

01002010000093226-E021Wys11JG620200611

11-Jun-2020 11:20:14

654

257.2000

XLON

01002010000093226-E021Wys11JG420200611

11-Jun-2020 11:21:47

845

257.9000

XLON

01002010000093750-E021Wys11LDL20200611

11-Jun-2020 11:21:49

853

258.0000

XLON

11002110000093862-E021Wys11LHP20200611

11-Jun-2020 11:21:50

853

258.0000

XLON

01002010000093788-E021Wys11LJ620200611

11-Jun-2020 11:21:59

853

258.0000

XLON

11002110000093874-E021Wys11LYp20200611

11-Jun-2020 11:22:32

853

257.9000

XLON

01002010000093973-E021Wys11MQE20200611

11-Jun-2020 11:22:37

700

257.9000

XLON

01002010000094031-E021Wys11MjW20200611

11-Jun-2020 11:22:37

140

257.9000

XLON

01002010000094031-E021Wys11MjU20200611

11-Jun-2020 11:22:38

1000

257.9000

XLON

01002010000094069-E021Wys11Ml620200611

11-Jun-2020 11:25:38

1072

258.1000

XLON

11002110000094859-E021Wys11PuA20200611

11-Jun-2020 11:26:13

816

257.9000

XLON

11002110000094937-E021Wys11QVT20200611

11-Jun-2020 11:26:14

1000

257.9000

XLON

01002010000094979-E021Wys11QXW20200611

11-Jun-2020 11:26:16

1000

257.9000

XLON

11002110000095091-E021Wys11QdC20200611

11-Jun-2020 11:27:19

535

257.8000

XLON

11002110000095291-E021Wys11RtZ20200611

11-Jun-2020 11:27:19

149

257.8000

XLON

11002110000095285-E021Wys11RtV20200611

11-Jun-2020 11:27:19

687

257.8000

XLON

11002110000095285-E021Wys11RtX20200611

11-Jun-2020 11:27:21

598

257.8000

XLON

01002010000095363-E021Wys11RvA20200611

11-Jun-2020 11:27:25

200

257.8000

XLON

01002010000095363-E021Wys11RzB20200611

11-Jun-2020 11:29:10

835

257.9000

XLON

11002110000095945-E021Wys11TgE20200611

11-Jun-2020 11:29:12

728

257.9000

XLON

11002110000095964-E021Wys11TjO20200611

11-Jun-2020 11:29:12

650

257.9000

XLON

11002110000095964-E021Wys11TjD20200611

11-Jun-2020 11:37:05

991

257.1000

XLON

01002010000098241-E021Wys11dOE20200611

11-Jun-2020 11:37:06

991

257.1000

XLON

11002110000098360-E021Wys11dQ420200611

11-Jun-2020 11:37:17

991

257.1000

XLON

01002010000098256-E021Wys11dZu20200611

11-Jun-2020 11:37:17

630

257.1000

XLON

01002010000098291-E021Wys11daj20200611

11-Jun-2020 11:43:12

833

257.1000

XLON

11002110000099901-E021Wys11j0720200611

11-Jun-2020 11:43:18

222

257.1000

XLON

11002110000099901-E021Wys11j5Y20200611

11-Jun-2020 11:43:22

1050

257.1000

XLON

01002010000099892-E021Wys11j8520200611

11-Jun-2020 11:46:48

1082

257.1000

XLON

11002110000101129-E021Wys11mkj20200611

11-Jun-2020 11:47:11

1082

257.1000

XLON

01002010000101019-E021Wys11n8120200611

11-Jun-2020 11:50:38

950

257.5000

XLON

01002010000102441-E021Wys11rJ220200611

11-Jun-2020 11:50:43

112

257.5000

XLON

11002110000102594-E021Wys11rLw20200611

11-Jun-2020 11:50:43

1062

257.5000

XLON

11002110000102609-E021Wys11rN520200611

11-Jun-2020 11:52:01

560

257.5000

XLON

01002010000102993-E021Wys11spP20200611

11-Jun-2020 11:52:02

1000

257.5000

XLON

11002110000103148-E021Wys11sqe20200611

11-Jun-2020 11:52:52

1043

257.5000

XLON

01002010000103002-E021Wys11tMB20200611

11-Jun-2020 11:52:53

462

257.4000

XLON

01002010000103228-E021Wys11tPO20200611

11-Jun-2020 11:52:53

460

257.4000

XLON

01002010000103228-E021Wys11tPQ20200611

11-Jun-2020 11:52:53

566

257.4000

XLON

01002010000103228-E021Wys11tPS20200611

11-Jun-2020 11:52:53

733

257.4000

XLON

01002010000103228-E021Wys11tPU20200611

11-Jun-2020 11:54:29

1045

257.5000

XLON

11002110000103909-E021Wys11v1p20200611

11-Jun-2020 11:55:22

617

257.6000

XLON

01002010000103899-E021Wys11vm320200611

11-Jun-2020 11:55:22

428

257.6000

XLON

01002010000103899-E021Wys11vlz20200611

11-Jun-2020 11:55:23

1536

257.5000

XLON

01002010000103974-E021Wys11vme20200611

11-Jun-2020 11:55:23

950

257.5000

XLON

01002010000103974-E021Wys11vmc20200611

11-Jun-2020 11:55:42

904

257.5000

XLON

01002010000103982-E021Wys11w4F20200611

11-Jun-2020 12:02:18

1501

256.8000

XLON

01002010000107713-E021Wys122Kr20200611

11-Jun-2020 12:02:23

1044

256.8000

XLON

11002110000107925-E021Wys122qH20200611

11-Jun-2020 12:02:25

1176

256.8000

XLON

11002110000108115-E021Wys122wq20200611

11-Jun-2020 12:02:28

1054

256.8000

XLON

01002010000108013-E021Wys123AT20200611

11-Jun-2020 12:03:21

1045

256.6000

XLON

11002110000108708-E021Wys124Ti20200611

11-Jun-2020 12:03:22

404

256.6000

XLON

11002110000108715-E021Wys124Ua20200611

11-Jun-2020 12:04:26

1045

256.7000

XLON

01002010000108531-E021Wys125VN20200611

11-Jun-2020 12:04:38

1026

256.7000

XLON

11002110000109137-E021Wys125dq20200611

11-Jun-2020 12:04:39

559

256.7000

XLON

11002110000109209-E021Wys125gB20200611

11-Jun-2020 12:04:39

372

256.7000

XLON

11002110000109209-E021Wys125gD20200611

11-Jun-2020 12:04:41

1254

256.7000

XLON

01002010000109057-E021Wys125ph20200611

11-Jun-2020 12:08:49

343

255.9000

XLON

11002110000110575-E021Wys128yn20200611

11-Jun-2020 12:08:49

674

255.9000

XLON

11002110000110575-E021Wys128yl20200611

11-Jun-2020 12:08:50

557

255.9000

XLON

01002010000110458-E021Wys129QR20200611

11-Jun-2020 12:08:50

1000

255.9000

XLON

01002010000110458-E021Wys129QP20200611

11-Jun-2020 12:09:42

1003

255.6000

XLON

01002010000110864-E021Wys12BWP20200611

11-Jun-2020 12:09:46

991

255.6000

XLON

11002110000111124-E021Wys12Bax20200611

11-Jun-2020 12:10:21

989

255.7000

XLON

01002010000111143-E021Wys12CKf20200611

11-Jun-2020 12:10:21

1100

255.7000

XLON

11002110000111312-E021Wys12CKo20200611

11-Jun-2020 12:10:24

743

255.7000

XLON

01002010000111173-E021Wys12CRZ20200611

11-Jun-2020 12:10:58

216

255.4000

XLON

01002010000111349-E021Wys12D5A20200611

11-Jun-2020 12:10:59

751

255.5000

XLON

01002010000111365-E021Wys12D8K20200611

11-Jun-2020 12:11:01

967

255.5000

XLON

11002110000111565-E021Wys12DAi20200611

11-Jun-2020 12:11:01

650

255.5000

XLON

01002010000111382-E021Wys12DAm20200611

11-Jun-2020 12:12:14

935

255.0000

XLON

11002110000111862-E021Wys12Ec220200611

11-Jun-2020 12:12:16

561

255.0000

XLON

01002010000111721-E021Wys12Eg220200611

11-Jun-2020 12:13:43

1109

255.0000

XLON

11002110000112139-E021Wys12Fid20200611

11-Jun-2020 12:13:44

963

255.0000

XLON

11002110000112286-E021Wys12Fjo20200611

11-Jun-2020 12:13:44

1000

255.0000

XLON

11002110000112286-E021Wys12Fjm20200611

11-Jun-2020 12:13:44

554

255.0000

XLON

11002110000112286-E021Wys12Fjq20200611

11-Jun-2020 12:14:32

1035

254.7000

XLON

11002110000112561-E021Wys12Gqp20200611

11-Jun-2020 12:14:59

387

254.7000

XLON

11002110000112561-E021Wys12HE120200611

11-Jun-2020 12:15:00

964

254.7000

XLON

11002110000112677-E021Wys12HIT20200611

11-Jun-2020 12:15:23

553

254.7000

XLON

11002110000112867-E021Wys12Hwn20200611

11-Jun-2020 12:15:31

397

254.7000

XLON

11002110000112867-E021Wys12I5T20200611

11-Jun-2020 12:15:32

1000

254.7000

XLON

11002110000112914-E021Wys12I6Q20200611

11-Jun-2020 12:15:32

289

254.7000

XLON

11002110000112914-E021Wys12I6S20200611

11-Jun-2020 12:15:32

534

254.7000

XLON

11002110000112914-E021Wys12I6U20200611

11-Jun-2020 12:20:00

1000

253.8000

XLON

01002010000114537-E021Wys12O6C20200611

11-Jun-2020 12:20:03

548

253.8000

XLON

11002110000114734-E021Wys12OAB20200611

11-Jun-2020 12:20:06

545

253.8000

XLON

11002110000114765-E021Wys12ODk20200611

11-Jun-2020 12:20:06

1000

253.8000

XLON

11002110000114765-E021Wys12ODi20200611

11-Jun-2020 12:20:32

425

254.0000

XLON

11002110000115078-E021Wys12P4020200611

11-Jun-2020 12:20:32

302

254.0000

XLON

11002110000115078-E021Wys12P4220200611

11-Jun-2020 12:20:32

1000

254.0000

XLON

11002110000115078-E021Wys12P3y20200611

11-Jun-2020 12:20:33

664

254.0000

XLON

11002110000115086-E021Wys12P4k20200611

11-Jun-2020 12:20:35

461

254.0000

XLON

11002110000115100-E021Wys12P9Y20200611

11-Jun-2020 12:21:14

1437

254.2000

XLON

11002110000115254-E021Wys12QTM20200611

11-Jun-2020 12:21:55

1379

254.2000

XLON

11002110000115401-E021Wys12ROr20200611

11-Jun-2020 12:23:16

556

254.1000

XLON

01002010000116020-E021Wys12TdT20200611

11-Jun-2020 12:23:16

1094

254.1000

XLON

11002110000116022-E021Wys12TdN20200611

11-Jun-2020 12:23:17

1286

254.1000

XLON

01002010000116051-E021Wys12TiQ20200611

11-Jun-2020 12:23:19

1568

254.1000

XLON

01002010000116083-E021Wys12Too20200611

11-Jun-2020 12:25:20

1107

254.1000

XLON

11002110000117005-E021Wys12WCR20200611

11-Jun-2020 12:25:22

1107

254.1000

XLON

01002010000116843-E021Wys12WFa20200611

11-Jun-2020 12:25:25

1613

254.1000

XLON

01002010000116860-E021Wys12WI620200611

11-Jun-2020 12:29:31

642

254.0000

XLON

11002110000118105-E021Wys12a3c20200611

11-Jun-2020 12:29:31

1129

254.0000

XLON

01002010000117525-E021Wys12a3Y20200611

11-Jun-2020 12:29:35

1136

254.0000

XLON

11002110000118526-E021Wys12aAz20200611

11-Jun-2020 12:29:36

809

254.0000

XLON

11002110000118534-E021Wys12aCL20200611

11-Jun-2020 12:29:36

1000

254.0000

XLON

11002110000118534-E021Wys12aCJ20200611

11-Jun-2020 12:29:37

750

254.0000

XLON

11002110000118538-E021Wys12aDn20200611

11-Jun-2020 12:29:37

1000

254.0000

XLON

11002110000118538-E021Wys12aDl20200611

11-Jun-2020 12:29:39

551

254.0000

XLON

01002010000118361-E021Wys12aFU20200611

11-Jun-2020 12:29:42

1136

254.0000

XLON

01002010000118381-E021Wys12aHZ20200611

11-Jun-2020 12:30:43

1142

253.6000

XLON

01002010000118863-E021Wys12bV520200611

11-Jun-2020 12:34:22

1142

253.6000

XLON

11002110000120388-E021Wys12fTg20200611

11-Jun-2020 12:34:51

200

253.8000

XLON

11002110000120683-E021Wys12gN520200611

11-Jun-2020 12:34:52

1133

253.8000

XLON

01002010000120491-E021Wys12gOF20200611

11-Jun-2020 12:34:54

576

253.8000

XLON

01002010000120501-E021Wys12gQF20200611

11-Jun-2020 12:34:54

1000

253.8000

XLON

01002010000120501-E021Wys12gQD20200611

11-Jun-2020 12:36:49

1118

253.8000

XLON

01002010000121144-E021Wys12iJ120200611

11-Jun-2020 12:36:52

196

253.8000

XLON

11002110000121366-E021Wys12iLS20200611

11-Jun-2020 12:36:52

922

253.8000

XLON

11002110000121366-E021Wys12iLa20200611

11-Jun-2020 12:38:39

1112

253.4000

XLON

01002010000121858-E021Wys12kFN20200611

11-Jun-2020 12:38:42

712

253.4000

XLON

11002110000122093-E021Wys12kGn20200611

11-Jun-2020 12:38:42

400

253.4000

XLON

11002110000122093-E021Wys12kGk20200611

11-Jun-2020 12:39:51

1093

252.8000

XLON

11002110000122501-E021Wys12lUW20200611

11-Jun-2020 12:39:54

1093

252.8000

XLON

01002010000122337-E021Wys12lW120200611

11-Jun-2020 12:39:56

780

252.8000

XLON

01002010000122358-E021Wys12lX020200611

11-Jun-2020 12:42:13

1012

252.9000

XLON

11002110000123413-E021Wys12nZi20200611

11-Jun-2020 12:42:13

45

252.9000

XLON

11002110000123413-E021Wys12nZk20200611

11-Jun-2020 12:42:15

1060

252.9000

XLON

11002110000123480-E021Wys12nb520200611

11-Jun-2020 12:42:37

200

253.0000

XLON

11002110000123657-E021Wys12o2j20200611

11-Jun-2020 12:42:37

859

253.0000

XLON

11002110000123657-E021Wys12o2n20200611

11-Jun-2020 12:43:08

1059

252.8000

XLON

01002010000123491-E021Wys12oSB20200611

11-Jun-2020 12:43:58

160

252.7000

XLON

01002010000123971-E021Wys12pOQ20200611

11-Jun-2020 12:43:59

910

252.7000

XLON

01002010000123971-E021Wys12pSp20200611

11-Jun-2020 12:45:00

1070

252.5000

XLON

11002110000124219-E021Wys12qag20200611

11-Jun-2020 12:45:20

1063

252.7000

XLON

01002010000124644-E021Wys12r0r20200611

11-Jun-2020 12:45:38

1063

252.7000

XLON

11002110000124788-E021Wys12rNM20200611

11-Jun-2020 12:45:39

1042

252.6000

XLON

01002010000124740-E021Wys12rOI20200611

11-Jun-2020 12:46:28

257

252.7000

XLON

01002010000124946-E021Wys12sDs20200611

11-Jun-2020 12:46:28

1139

252.7000

XLON

01002010000124946-E021Wys12sDu20200611

11-Jun-2020 12:46:46

1092

252.7000

XLON

11002110000125230-E021Wys12sS820200611

11-Jun-2020 12:48:00

1047

252.7000

XLON

11002110000125506-E021Wys12t9k20200611

11-Jun-2020 12:48:01

1000

252.7000

XLON

11002110000125664-E021Wys12tBh20200611

11-Jun-2020 12:48:07

1042

252.7000

XLON

01002010000125526-E021Wys12tHB20200611

11-Jun-2020 12:48:08

1000

252.7000

XLON

01002010000125592-E021Wys12tKE20200611

11-Jun-2020 12:48:21

1041

252.6000

XLON

11002110000125763-E021Wys12tiQ20200611

11-Jun-2020 12:49:00

1042

252.6000

XLON

01002010000125700-E021Wys12uEz20200611

11-Jun-2020 12:49:19

842

252.7000

XLON

11002110000126171-E021Wys12ua820200611

11-Jun-2020 12:49:19

300

252.7000

XLON

11002110000126171-E021Wys12ua620200611

11-Jun-2020 12:49:38

1050

252.6000

XLON

01002010000126046-E021Wys12unJ20200611

11-Jun-2020 12:49:39

1204

252.5000

XLON

01002010000126157-E021Wys12uqo20200611

11-Jun-2020 12:49:40

1651

252.5000

XLON

11002110000126332-E021Wys12uwX20200611

11-Jun-2020 12:50:10

335

252.5000

XLON

01002010000126337-E021Wys12vxy20200611

11-Jun-2020 12:50:10

706

252.5000

XLON

01002010000126337-E021Wys12vy120200611

11-Jun-2020 12:50:12

1708

252.5000

XLON

01002010000126539-E021Wys12wHC20200611

11-Jun-2020 12:50:16

546

252.5000

XLON

11002110000126771-E021Wys12wVA20200611

11-Jun-2020 12:50:16

637

252.5000

XLON

11002110000126771-E021Wys12wVE20200611

11-Jun-2020 12:51:21

1105

252.2000

XLON

01002010000127100-E021Wys12yDD20200611

11-Jun-2020 12:51:23

1105

252.2000

XLON

11002110000127304-E021Wys12yGO20200611

11-Jun-2020 12:51:49

1097

252.3000

XLON

11002110000127661-E021Wys12yum20200611

11-Jun-2020 12:51:50

1097

252.3000

XLON

11002110000127686-E021Wys12yxF20200611

11-Jun-2020 12:51:52

500

252.3000

XLON

11002110000127706-E021Wys12yzu20200611

11-Jun-2020 12:51:52

597

252.3000

XLON

11002110000127706-E021Wys12yzz20200611

11-Jun-2020 12:53:39

576

252.5000

XLON

11002110000128555-E021Wys131cd20200611

11-Jun-2020 12:53:39

539

252.5000

XLON

01002010000128350-E021Wys131cf20200611

11-Jun-2020 12:53:45

1114

252.5000

XLON

11002110000128649-E021Wys131kg20200611

11-Jun-2020 12:53:57

1114

252.6000

XLON

11002110000128723-E021Wys1320c20200611

11-Jun-2020 12:54:28

1512

252.6000

XLON

01002010000128630-E021Wys132iN20200611

11-Jun-2020 12:54:29

502

252.6000

XLON

11002110000129104-E021Wys132l620200611

11-Jun-2020 12:54:29

1000

252.6000

XLON

11002110000129104-E021Wys132l420200611

11-Jun-2020 12:54:29

430

252.6000

XLON

11002110000129104-E021Wys132l820200611

11-Jun-2020 12:54:31

1228

252.6000

XLON

11002110000129131-E021Wys132qc20200611

11-Jun-2020 12:54:37

560

252.6000

XLON

01002010000128998-E021Wys132zJ20200611

11-Jun-2020 12:54:37

1105

252.6000

XLON

01002010000128988-E021Wys132zH20200611

11-Jun-2020 12:56:22

1111

252.9000

XLON

01002010000129590-E021Wys135Se20200611

11-Jun-2020 12:56:23

1000

252.9000

XLON

01002010000129703-E021Wys135UY20200611

11-Jun-2020 12:56:23

90

252.9000

XLON

01002010000129703-E021Wys135Uc20200611

11-Jun-2020 12:56:23

1060

252.9000

XLON

01002010000129703-E021Wys135Ue20200611

11-Jun-2020 12:56:23

451

252.9000

XLON

01002010000129703-E021Wys135Ua20200611

11-Jun-2020 12:57:28

1100

253.3000

XLON

01002010000130116-E021Wys136wt20200611

11-Jun-2020 12:57:30

1000

253.3000

XLON

01002010000130154-E021Wys1373920200611

11-Jun-2020 12:57:30

252

253.3000

XLON

01002010000130154-E021Wys1373B20200611

11-Jun-2020 12:59:14

1077

253.9000

XLON

01002010000130849-E021Wys139Ki20200611

11-Jun-2020 12:59:19

1077

254.1000

XLON

11002110000131066-E021Wys139Py20200611

11-Jun-2020 12:59:41

1077

254.2000

XLON

11002110000131081-E021Wys139oR20200611

11-Jun-2020 12:59:43

214

254.2000

XLON

01002010000130996-E021Wys139qE20200611

11-Jun-2020 12:59:43

826

254.2000

XLON

01002010000130996-E021Wys139qH20200611

11-Jun-2020 13:00:04

215

254.2000

XLON

01002010000131002-E021Wys13A9b20200611

11-Jun-2020 13:00:04

1080

254.2000

XLON

01002010000131002-E021Wys13A9d20200611

11-Jun-2020 13:00:10

1037

254.2000

XLON

11002110000131459-E021Wys13AH820200611

11-Jun-2020 13:00:48

1008

254.3000

XLON

01002010000131585-E021Wys13BGt20200611

11-Jun-2020 13:00:53

1008

254.1000

XLON

11002110000131802-E021Wys13BKz20200611

11-Jun-2020 13:00:55

1000

254.1000

XLON

01002010000131654-E021Wys13BOP20200611

11-Jun-2020 13:00:55

424

254.1000

XLON

01002010000131654-E021Wys13BOR20200611

11-Jun-2020 13:00:55

169

254.1000

XLON

01002010000131654-E021Wys13BOT20200611

11-Jun-2020 13:01:06

1002

254.2000

XLON

11002110000131961-E021Wys13CHX20200611

11-Jun-2020 13:01:07

970

254.2000

XLON

01002010000131775-E021Wys13CIO20200611

11-Jun-2020 13:01:16

970

254.5000

XLON

01002010000131856-E021Wys13CWg20200611

11-Jun-2020 13:01:16

1305

254.5000

XLON

01002010000131859-E021Wys13CX520200611

11-Jun-2020 13:01:21

1305

254.5000

XLON

11002110000132062-E021Wys13Cdt20200611

11-Jun-2020 13:01:31

941

254.5000

XLON

11002110000132082-E021Wys13Cq120200611

11-Jun-2020 13:02:13

167

254.2000

XLON

11002110000132413-E021Wys13Din20200611

11-Jun-2020 13:02:13

784

254.2000

XLON

11002110000132413-E021Wys13Dil20200611

11-Jun-2020 13:02:15

509

254.1000

XLON

01002010000132218-E021Wys13DmN20200611

11-Jun-2020 13:02:15

442

254.1000

XLON

01002010000132218-E021Wys13DmL20200611

11-Jun-2020 13:05:33

693

254.4000

XLON

01002010000133450-E021Wys13I3R20200611

11-Jun-2020 13:05:33

955

254.4000

XLON

01002010000133440-E021Wys13I3P20200611

11-Jun-2020 13:06:00

1195

255.3000

XLON

11002110000134016-E021Wys13IqH20200611

11-Jun-2020 13:06:00

383

255.3000

XLON

11002110000134016-E021Wys13IqJ20200611

11-Jun-2020 13:06:00

450

255.3000

XLON

11002110000134016-E021Wys13IqL20200611

11-Jun-2020 13:06:03

1150

255.3000

XLON

01002010000133847-E021Wys13J0r20200611

11-Jun-2020 13:06:04

1150

255.3000

XLON

11002110000134054-E021Wys13J6C20200611

11-Jun-2020 13:06:05

1179

255.3000

XLON

11002110000134059-E021Wys13J7z20200611

11-Jun-2020 13:06:15

1155

255.4000

XLON

01002010000133886-E021Wys13JUM20200611

11-Jun-2020 13:06:16

1179

255.4000

XLON

01002010000133962-E021Wys13JVU20200611

11-Jun-2020 13:06:16

1000

255.4000

XLON

01002010000133962-E021Wys13JVQ20200611

11-Jun-2020 13:06:16

425

255.4000

XLON

01002010000133962-E021Wys13JVS20200611

11-Jun-2020 13:06:20

1138

255.4000

XLON

11002110000134150-E021Wys13JZY20200611

11-Jun-2020 13:06:21

1000

255.4000

XLON

11002110000134175-E021Wys13JbJ20200611

11-Jun-2020 13:06:21

363

255.4000

XLON

11002110000134175-E021Wys13JbL20200611

11-Jun-2020 13:06:22

878

255.3000

XLON

11002110000134178-E021Wys13JdC20200611

11-Jun-2020 13:06:22

260

255.3000

XLON

11002110000134178-E021Wys13JdG20200611

11-Jun-2020 13:06:23

1138

255.3000

XLON

11002110000134185-E021Wys13JeW20200611

11-Jun-2020 13:06:39

528

255.3000

XLON

11002110000134195-E021Wys13JxS20200611

11-Jun-2020 13:06:39

192

255.3000

XLON

11002110000134195-E021Wys13JxQ20200611

11-Jun-2020 13:06:39

500

255.3000

XLON

11002110000134195-E021Wys13JxO20200611

11-Jun-2020 13:06:40

2195

255.3000

XLON

01002010000134096-E021Wys13Jyk20200611

11-Jun-2020 13:06:52

1140

255.1000

XLON

11002110000134278-E021Wys13KEV20200611

11-Jun-2020 13:06:55

358

255.1000

XLON

11002110000134352-E021Wys13KJf20200611

11-Jun-2020 13:06:55

895

255.1000

XLON

11002110000134352-E021Wys13KJd20200611

11-Jun-2020 13:06:55

1140

255.1000

XLON

01002010000134167-E021Wys13KJ920200611

11-Jun-2020 13:07:31

608

255.9000

XLON

01002010000134443-E021Wys13LHx20200611

11-Jun-2020 13:07:31

303

255.9000

XLON

01002010000134443-E021Wys13LHz20200611

11-Jun-2020 13:07:32

1151

255.9000

XLON

11002110000134644-E021Wys13LKU20200611

11-Jun-2020 13:07:40

1151

256.0000

XLON

11002110000134699-E021Wys13Lhy20200611

11-Jun-2020 13:07:41

345

256.0000

XLON

01002010000134533-E021Wys13LjB20200611

11-Jun-2020 13:07:41

1322

256.0000

XLON

01002010000134533-E021Wys13LjD20200611

11-Jun-2020 13:07:41

1000

256.0000

XLON

01002010000134533-E021Wys13Lj920200611

11-Jun-2020 13:07:43

1148

256.1000

XLON

11002110000134743-E021Wys13LnC20200611

11-Jun-2020 13:07:44

786

256.1000

XLON

11002110000134749-E021Wys13LoZ20200611

11-Jun-2020 13:07:44

362

256.1000

XLON

11002110000134749-E021Wys13LoV20200611

11-Jun-2020 13:07:51

1148

256.1000

XLON

11002110000134760-E021Wys13Lx720200611

11-Jun-2020 13:08:01

1153

256.1000

XLON

11002110000134783-E021Wys13MBO20200611

11-Jun-2020 13:08:02

1000

256.1000

XLON

01002010000134661-E021Wys13MC020200611

11-Jun-2020 13:08:02

391

256.1000

XLON

01002010000134661-E021Wys13MC220200611

11-Jun-2020 13:08:03

244

255.9000

XLON

11002110000134841-E021Wys13MFD20200611

11-Jun-2020 13:08:03

1782

255.9000

XLON

11002110000134841-E021Wys13MFI20200611

11-Jun-2020 13:08:45

1152

256.4000

XLON

11002110000135023-E021Wys13N4220200611

11-Jun-2020 13:08:46

597

256.4000

XLON

01002010000134849-E021Wys13N5W20200611

11-Jun-2020 13:08:46

394

256.4000

XLON

01002010000134849-E021Wys13N5Y20200611

11-Jun-2020 13:08:46

1000

256.4000

XLON

01002010000134849-E021Wys13N5U20200611

11-Jun-2020 13:08:49

1191

256.4000

XLON

11002110000135041-E021Wys13N7O20200611

11-Jun-2020 13:08:50

1021

256.4000

XLON

01002010000134878-E021Wys13NAW20200611

11-Jun-2020 13:08:50

1000

256.4000

XLON

01002010000134878-E021Wys13NAS20200611

11-Jun-2020 13:08:50

244

256.4000

XLON

01002010000134878-E021Wys13NAU20200611

11-Jun-2020 13:08:56

1191

256.6000

XLON

01002010000134891-E021Wys13NHj20200611

11-Jun-2020 13:08:57

437

256.6000

XLON

11002110000135097-E021Wys13NII20200611

11-Jun-2020 13:08:57

597

256.6000

XLON

11002110000135097-E021Wys13NIG20200611

11-Jun-2020 13:08:57

1000

256.6000

XLON

11002110000135097-E021Wys13NIE20200611

11-Jun-2020 13:08:57

1113

256.6000

XLON

11002110000135097-E021Wys13NIK20200611

11-Jun-2020 13:09:03

1183

256.6000

XLON

11002110000135108-E021Wys13NbT20200611

11-Jun-2020 13:09:03

1000

256.6000

XLON

01002010000134986-E021Wys13Nc120200611

11-Jun-2020 13:09:03

408

256.6000

XLON

01002010000134986-E021Wys13Nc320200611

11-Jun-2020 13:09:04

1183

256.6000

XLON

11002110000135176-E021Wys13Nee20200611

11-Jun-2020 13:09:05

1183

256.6000

XLON

01002010000135013-E021Wys13NfG20200611

11-Jun-2020 13:09:07

1176

256.6000

XLON

11002110000135202-E021Wys13Nhl20200611

11-Jun-2020 13:09:09

1176

256.7000

XLON

11002110000135216-E021Wys13Nkc20200611

11-Jun-2020 13:09:11

808

256.7000

XLON

01002010000135055-E021Wys13Nlu20200611

11-Jun-2020 13:09:11

368

256.7000

XLON

01002010000135055-E021Wys13Nlw20200611

11-Jun-2020 13:09:12

1528

256.7000

XLON

11002110000135224-E021Wys13Np220200611

11-Jun-2020 13:09:13

1528

256.7000

XLON

11002110000135231-E021Wys13Nps20200611

11-Jun-2020 13:09:23

621

256.7000

XLON

01002010000135070-E021Wys13O1220200611

11-Jun-2020 13:09:23

907

256.7000

XLON

01002010000135070-E021Wys13O1520200611

11-Jun-2020 13:09:24

1000

256.7000

XLON

11002110000135292-E021Wys13O1n20200611

11-Jun-2020 13:09:24

377

256.7000

XLON

11002110000135292-E021Wys13O1p20200611

11-Jun-2020 13:09:24

1600

256.7000

XLON

11002110000135292-E021Wys13O1t20200611

11-Jun-2020 13:09:24

425

256.7000

XLON

11002110000135292-E021Wys13O1r20200611

11-Jun-2020 13:09:28

1528

256.7000

XLON

01002010000135118-E021Wys13O4H20200611

11-Jun-2020 13:09:40

263

256.6000

XLON

11002110000135311-E021Wys13OMA20200611

11-Jun-2020 13:09:40

685

256.6000

XLON

11002110000135311-E021Wys13OM820200611

11-Jun-2020 13:09:43

953

256.4000

XLON

11002110000135383-E021Wys13OTn20200611

11-Jun-2020 13:09:45

953

256.4000

XLON

01002010000135228-E021Wys13OWU20200611

11-Jun-2020 13:09:47

943

256.4000

XLON

01002010000135239-E021Wys13OX720200611

11-Jun-2020 13:09:56

943

256.4000

XLON

01002010000135245-E021Wys13Ogf20200611

11-Jun-2020 13:11:36

449

255.9000

XLON

01002010000135896-E021Wys13QtE20200611

11-Jun-2020 13:11:36

1009

255.9000

XLON

01002010000135896-E021Wys13QtG20200611

11-Jun-2020 13:11:36

1000

255.9000

XLON

01002010000135896-E021Wys13QtC20200611

11-Jun-2020 13:12:02

943

256.2000

XLON

01002010000136027-E021Wys13Rc420200611

11-Jun-2020 13:12:06

950

256.2000

XLON

11002110000136225-E021Wys13RiT20200611

11-Jun-2020 13:12:08

313

256.2000

XLON

11002110000136260-E021Wys13RlK20200611

11-Jun-2020 13:12:08

1000

256.2000

XLON

11002110000136260-E021Wys13RlI20200611

11-Jun-2020 13:13:39

943

255.6000

XLON

11002110000136861-E021Wys13UNT20200611

11-Jun-2020 13:13:42

421

255.6000

XLON

11002110000136894-E021Wys13UTO20200611

11-Jun-2020 13:13:42

1216

255.6000

XLON

11002110000136894-E021Wys13UTQ20200611

11-Jun-2020 13:13:42

1

255.6000

XLON

11002110000136894-E021Wys13UTS20200611

11-Jun-2020 13:16:34

944

255.5000

XLON

01002010000137495-E021Wys13Xwc20200611

11-Jun-2020 13:16:57

1495

255.5000

XLON

01002010000137519-E021Wys13YUf20200611

11-Jun-2020 13:19:56

1000

255.4000

XLON

11002110000138958-E021Wys13buO20200611

11-Jun-2020 13:19:57

1003

255.4000

XLON

01002010000138763-E021Wys13bvt20200611

11-Jun-2020 13:19:59

1424

255.4000

XLON

11002110000138976-E021Wys13by120200611

11-Jun-2020 13:20:40

997

255.6000

XLON

01002010000138994-E021Wys13cu920200611

11-Jun-2020 13:20:42

1000

255.6000

XLON

11002110000139352-E021Wys13cvl20200611

11-Jun-2020 13:20:42

226

255.6000

XLON

11002110000139352-E021Wys13cvp20200611

11-Jun-2020 13:20:42

414

255.6000

XLON

11002110000139352-E021Wys13cvn20200611

11-Jun-2020 13:24:08

984

255.2000

XLON

01002010000140743-E021Wys13iN620200611

11-Jun-2020 13:24:10

400

255.1000

XLON

01002010000140829-E021Wys13iPP20200611

11-Jun-2020 13:24:10

592

255.1000

XLON

01002010000140829-E021Wys13iPR20200611

11-Jun-2020 13:24:10

1178

255.1000

XLON

01002010000140829-E021Wys13iPN20200611

11-Jun-2020 13:24:14

1382

255.1000

XLON

01002010000140839-E021Wys13iVA20200611

11-Jun-2020 13:24:15

1628

255.1000

XLON

01002010000140871-E021Wys13iYn20200611

11-Jun-2020 13:24:16

1382

255.1000

XLON

11002110000141021-E021Wys13ibk20200611

11-Jun-2020 13:24:20

1515

255.1000

XLON

01002010000140913-E021Wys13ihv20200611

11-Jun-2020 13:24:49

997

255.4000

XLON

01002010000140991-E021Wys13jS820200611

11-Jun-2020 13:24:50

2041

255.4000

XLON

11002110000141305-E021Wys13jTT20200611

11-Jun-2020 13:25:43

979

255.5000

XLON

11002110000141721-E021Wys13kf420200611

11-Jun-2020 13:27:20

1000

255.5000

XLON

11002110000142363-E021Wys13mNo20200611

11-Jun-2020 13:27:22

544

255.5000

XLON

01002010000142240-E021Wys13mPf20200611

11-Jun-2020 13:27:26

239

255.5000

XLON

01002010000142240-E021Wys13mT320200611

11-Jun-2020 13:27:54

167

255.6000

XLON

01002010000142497-E021Wys13mnb20200611

11-Jun-2020 13:29:52

955

255.4000

XLON

11002110000143261-E021Wys13ohf20200611

11-Jun-2020 13:29:53

1000

255.4000

XLON

11002110000143346-E021Wys13ol720200611

11-Jun-2020 13:30:06

351

255.4000

XLON

01002010000143215-E021Wys13p1u20200611

11-Jun-2020 13:30:06

676

255.4000

XLON

01002010000143215-E021Wys13p1w20200611

11-Jun-2020 13:30:06

569

255.4000

XLON

11002110000143430-E021Wys13p2b20200611

11-Jun-2020 13:33:10

970

255.1000

XLON

11002110000144864-E021Wys13u8L20200611

11-Jun-2020 13:33:11

1185

255.1000

XLON

01002010000144721-E021Wys13u9q20200611

11-Jun-2020 13:33:12

1000

255.1000

XLON

01002010000144744-E021Wys13uIO20200611

11-Jun-2020 13:33:12

272

255.1000

XLON

01002010000144744-E021Wys13uIQ20200611

11-Jun-2020 13:33:35

1185

255.1000

XLON

01002010000144779-E021Wys13uzR20200611

11-Jun-2020 13:33:57

1190

255.1000

XLON

11002110000145097-E021Wys13vNb20200611

11-Jun-2020 13:35:14

982

254.7000

XLON

11002110000145882-E021Wys13yGP20200611

11-Jun-2020 13:35:32

982

254.7000

XLON

01002010000145766-E021Wys13zA220200611

11-Jun-2020 13:35:32

940

254.7000

XLON

01002010000146050-E021Wys13zBU20200611

11-Jun-2020 13:37:04

166

255.0000

XLON

01002010000146708-E021Wys141zA20200611

11-Jun-2020 13:37:06

990

255.2000

XLON

01002010000146724-E021Wys1427f20200611

11-Jun-2020 13:37:07

360

255.1000

XLON

01002010000146734-E021Wys142Ad20200611

11-Jun-2020 13:37:07

1000

255.1000

XLON

01002010000146734-E021Wys142Ab20200611

11-Jun-2020 13:37:08

414

255.1000

XLON

01002010000146740-E021Wys142Bm20200611

11-Jun-2020 13:37:08

1000

255.1000

XLON

01002010000146740-E021Wys142Bk20200611

11-Jun-2020 13:37:09

990

255.1000

XLON

11002110000146900-E021Wys142CX20200611

11-Jun-2020 13:37:10

990

255.2000

XLON

01002010000146760-E021Wys142EP20200611

11-Jun-2020 13:37:12

990

255.3000

XLON

01002010000146801-E021Wys142S520200611

11-Jun-2020 13:38:37

249

255.3000

XLON

01002010000147494-E021Wys144x020200611

11-Jun-2020 13:38:37

749

255.3000

XLON

11002110000147648-E021Wys144xk20200611

11-Jun-2020 13:38:40

1071

255.3000

XLON

01002010000147514-E021Wys1454E20200611

11-Jun-2020 13:39:49

1001

255.4000

XLON

01002010000148038-E021Wys146eZ20200611

11-Jun-2020 13:41:20

392

255.8000

XLON

11002110000148814-E021Wys149hi20200611

11-Jun-2020 13:41:20

609

255.8000

XLON

11002110000148814-E021Wys149hl20200611

11-Jun-2020 13:41:21

1009

255.8000

XLON

01002010000148676-E021Wys149iu20200611

11-Jun-2020 13:41:45

260

255.8000

XLON

01002010000148683-E021Wys14AFC20200611

11-Jun-2020 13:41:45

749

255.8000

XLON

01002010000148683-E021Wys14AFE20200611

11-Jun-2020 13:41:46

385

255.7000

XLON

01002010000148817-E021Wys14AHH20200611

11-Jun-2020 13:41:46

1000

255.7000

XLON

01002010000148817-E021Wys14AHF20200611

11-Jun-2020 13:41:46

1621

255.7000

XLON

01002010000148817-E021Wys14AHJ20200611

11-Jun-2020 13:42:17

1009

255.9000

XLON

11002110000149024-E021Wys14BKY20200611

11-Jun-2020 13:42:17

1000

255.9000

XLON

01002010000149053-E021Wys14BL020200611

11-Jun-2020 13:42:47

1014

255.9000

XLON

01002010000149242-E021Wys14C9m20200611

11-Jun-2020 13:42:49

1014

255.9000

XLON

11002110000149464-E021Wys14CCt20200611

11-Jun-2020 13:45:53

1021

256.0000

XLON

11002110000150720-E021Wys14HPB20200611

11-Jun-2020 13:46:52

1021

256.0000

XLON

11002110000150753-E021Wys14Iq120200611

11-Jun-2020 13:46:54

69

256.0000

XLON

11002110000151130-E021Wys14ItR20200611

11-Jun-2020 13:46:54

339

256.0000

XLON

11002110000151130-E021Wys14ItP20200611

11-Jun-2020 13:46:54

1000

256.0000

XLON

11002110000151130-E021Wys14ItN20200611

11-Jun-2020 13:51:15

106

255.7000

XLON

01002010000152875-E021Wys14PUl20200611

11-Jun-2020 13:53:12

924

255.8000

XLON

01002010000153106-E021Wys14SIi20200611

11-Jun-2020 13:54:03

1447

255.9000

XLON

01002010000153742-E021Wys14TKL20200611

11-Jun-2020 13:54:06

995

255.9000

XLON

11002110000154163-E021Wys14TTS20200611

11-Jun-2020 13:58:04

1036

255.5000

XLON

01002010000155558-E021Wys14ZXW20200611

11-Jun-2020 13:58:12

1000

255.5000

XLON

01002010000155640-E021Wys14ZeJ20200611

11-Jun-2020 13:59:23

1037

255.5000

XLON

01002010000156056-E021Wys14awD20200611

11-Jun-2020 13:59:24

962

255.5000

XLON

11002110000156271-E021Wys14azk20200611

11-Jun-2020 13:59:24

301

255.5000

XLON

11002110000156271-E021Wys14azo20200611

11-Jun-2020 13:59:24

378

255.5000

XLON

11002110000156271-E021Wys14azm20200611

11-Jun-2020 14:00:00

116

255.5000

XLON

11002110000156297-E021Wys14bpf20200611

11-Jun-2020 14:00:00

783

255.5000

XLON

11002110000156297-E021Wys14bpj20200611

11-Jun-2020 14:01:01

1038

255.6000

XLON

01002010000156892-E021Wys14dmx20200611

11-Jun-2020 14:01:03

319

255.6000

XLON

11002110000157115-E021Wys14drf20200611

11-Jun-2020 14:01:03

720

255.6000

XLON

11002110000157115-E021Wys14drd20200611

11-Jun-2020 14:13:24

1062

254.4000

XLON

01002010000161865-E021Wys14trt20200611

11-Jun-2020 14:13:26

1229

254.4000

XLON

11002110000162217-E021Wys14tuW20200611

11-Jun-2020 14:17:05

11

254.2000

XLON

01002010000163868-E021Wys150KZ20200611

11-Jun-2020 14:17:50

2417

254.4000

XLON

01002010000164175-E021Wys151aw20200611

11-Jun-2020 14:17:53

555

254.4000

XLON

11002110000164395-E021Wys151fN20200611

11-Jun-2020 14:17:53

515

254.4000

XLON

11002110000164395-E021Wys151fP20200611

11-Jun-2020 14:18:15

1070

254.4000

XLON

11002110000164410-E021Wys152C920200611

11-Jun-2020 14:22:09

1110

255.2000

XLON

11002110000166201-E021Wys158j520200611

11-Jun-2020 14:22:14

1122

255.2000

XLON

01002010000166304-E021Wys158vK20200611

11-Jun-2020 14:22:50

1517

255.1000

XLON

11002110000166545-E021Wys159e820200611

11-Jun-2020 14:22:59

1122

255.1000

XLON

01002010000166580-E021Wys159rI20200611

11-Jun-2020 14:23:47

1047

255.2000

XLON

11002110000166989-E021Wys15Amm20200611

11-Jun-2020 14:23:47

90

255.2000

XLON

11002110000166989-E021Wys15Ame20200611

11-Jun-2020 14:26:47

1171

255.1000

XLON

01002010000168134-E021Wys15Ej720200611

11-Jun-2020 14:27:17

105

255.3000

XLON

11002110000168576-E021Wys15FLI20200611

11-Jun-2020 14:27:17

1178

255.3000

XLON

11002110000168576-E021Wys15FLQ20200611

11-Jun-2020 14:27:19

1211

255.3000

XLON

11002110000168600-E021Wys15FQg20200611

11-Jun-2020 14:30:57

1216

254.7000

XLON

01002010000170391-E021Wys15PCI20200611

11-Jun-2020 14:30:59

1000

254.7000

XLON

01002010000170408-E021Wys15PMK20200611

11-Jun-2020 14:33:26

1087

254.7000

XLON

11002110000172204-E021Wys15YEz20200611

11-Jun-2020 14:33:31

160

254.7000

XLON

11002110000172204-E021Wys15YWl20200611

11-Jun-2020 14:35:18

1254

255.5000

XLON

11002110000173213-E021Wys15eTb20200611

11-Jun-2020 14:35:32

1261

255.5000

XLON

01002010000173050-E021Wys15fUx20200611

11-Jun-2020 14:35:49

1158

255.6000

XLON

01002010000173265-E021Wys15gER20200611

11-Jun-2020 14:36:20

1268

255.5000

XLON

11002110000173885-E021Wys15iNQ20200611

11-Jun-2020 14:36:23

1268

255.6000

XLON

01002010000173694-E021Wys15iaP20200611

11-Jun-2020 14:36:24

1268

255.7000

XLON

11002110000173916-E021Wys15ih120200611

11-Jun-2020 14:36:50

1268

255.8000

XLON

11002110000173974-E021Wys15jkD20200611

11-Jun-2020 14:38:05

635

255.6000

XLON

11002110000174698-E021Wys15n6120200611

11-Jun-2020 14:38:05

644

255.6000

XLON

11002110000174698-E021Wys15n5z20200611

11-Jun-2020 14:38:10

455

255.6000

XLON

01002010000174495-E021Wys15nHw20200611

11-Jun-2020 14:41:06

1287

254.8000

XLON

11002110000176184-E021Wys15w4820200611

11-Jun-2020 14:41:08

1035

254.8000

XLON

11002110000176202-E021Wys15wAJ20200611

11-Jun-2020 14:46:08

1292

257.0000

XLON

01002010000178400-E021Wys169tG20200611

11-Jun-2020 14:46:14

1295

257.0000

XLON

01002010000178476-E021Wys16A6X20200611

11-Jun-2020 14:48:08

748

257.5000

XLON

01002010000179617-E021Wys16FOO20200611

11-Jun-2020 14:48:08

551

257.5000

XLON

01002010000179617-E021Wys16FOM20200611

11-Jun-2020 14:48:18

1157

257.5000

XLON

11002110000179861-E021Wys16Fhk20200611

11-Jun-2020 14:49:26

1302

257.3000

XLON

01002010000180235-E021Wys16IpG20200611

11-Jun-2020 14:49:55

1608

257.6000

XLON

01002010000180336-E021Wys16JuL20200611

11-Jun-2020 14:49:56

1302

257.6000

XLON

11002110000180661-E021Wys16Jxs20200611

11-Jun-2020 14:49:59

916

257.6000

XLON

01002010000180445-E021Wys16K8r20200611

11-Jun-2020 14:52:09

1315

258.5000

XLON

11002110000181970-E021Wys16QaZ20200611

11-Jun-2020 14:52:11

389

258.5000

XLON

01002010000181704-E021Wys16Qfc20200611

11-Jun-2020 14:55:24

1325

258.8000

XLON

01002010000183269-E021Wys16YG620200611

11-Jun-2020 14:55:26

580

258.8000

XLON

11002110000183554-E021Wys16YNf20200611

11-Jun-2020 14:55:26

1000

258.8000

XLON

11002110000183554-E021Wys16YNb20200611

11-Jun-2020 14:55:26

331

258.8000

XLON

11002110000183554-E021Wys16YNd20200611

11-Jun-2020 14:58:11

1342

259.1000

XLON

11002110000184923-E021Wys16eIE20200611

11-Jun-2020 14:58:16

128

259.2000

XLON

01002010000184713-E021Wys16eUk20200611

11-Jun-2020 14:58:16

1214

259.2000

XLON

01002010000184713-E021Wys16eUh20200611

11-Jun-2020 14:58:45

1342

259.0000

XLON

11002110000185030-E021Wys16fNJ20200611

11-Jun-2020 14:59:05

811

259.0000

XLON

01002010000184985-E021Wys16gE520200611

11-Jun-2020 14:59:05

307

259.0000

XLON

01002010000184985-E021Wys16gEA20200611

11-Jun-2020 15:01:02

1352

259.0000

XLON

01002010000186499-E021Wys16lGu20200611

11-Jun-2020 15:01:03

1357

259.0000

XLON

11002110000186879-E021Wys16lHk20200611

11-Jun-2020 15:01:03

2

259.0000

XLON

11002110000186879-E021Wys16lHm20200611

11-Jun-2020 15:01:05

1222

259.0000

XLON

01002010000186616-E021Wys16lOg20200611

11-Jun-2020 15:01:05

137

259.0000

XLON

01002010000186616-E021Wys16lOi20200611

11-Jun-2020 15:01:08

957

259.1000

XLON

11002110000186914-E021Wys16lSQ20200611

11-Jun-2020 15:01:43

871

258.8000

XLON

01002010000186871-E021Wys16mwj20200611

11-Jun-2020 15:01:43

365

258.8000

XLON

01002010000186871-E021Wys16mwl20200611

11-Jun-2020 15:01:43

123

258.8000

XLON

01002010000186871-E021Wys16mwn20200611

11-Jun-2020 15:01:45

710

258.8000

XLON

01002010000186924-E021Wys16nEV20200611

11-Jun-2020 15:01:45

649

258.8000

XLON

01002010000186924-E021Wys16nER20200611

11-Jun-2020 15:01:57

337

258.8000

XLON

11002110000187298-E021Wys16nnJ20200611

11-Jun-2020 15:01:58

256

258.8000

XLON

11002110000187312-E021Wys16nqw20200611

11-Jun-2020 15:01:58

1103

258.8000

XLON

11002110000187312-E021Wys16nqt20200611

11-Jun-2020 15:02:00

1324

258.8000

XLON

01002010000187067-E021Wys16nyY20200611

11-Jun-2020 15:02:21

1369

258.2000

XLON

11002110000187637-E021Wys16pWD20200611

11-Jun-2020 15:02:23

25

258.4000

XLON

11002110000187664-E021Wys16pdc20200611

11-Jun-2020 15:02:23

1344

258.4000

XLON

11002110000187664-E021Wys16pdW20200611

11-Jun-2020 15:02:24

1369

258.4000

XLON

01002010000187400-E021Wys16pjm20200611

11-Jun-2020 15:02:27

1369

258.6000

XLON

01002010000187437-E021Wys16ptH20200611

11-Jun-2020 15:02:28

427

258.6000

XLON

11002110000187723-E021Wys16puy20200611

11-Jun-2020 15:02:30

213

258.6000

XLON

11002110000187769-E021Wys16q4F20200611

11-Jun-2020 15:02:30

882

258.6000

XLON

11002110000187769-E021Wys16q4B20200611

11-Jun-2020 15:02:30

812

258.6000

XLON

11002110000187769-E021Wys16q4D20200611

11-Jun-2020 15:02:30

246

258.6000

XLON

01002010000187487-E021Wys16q4N20200611

11-Jun-2020 15:03:10

6

258.1000

XLON

11002110000188110-E021Wys16rdy20200611

11-Jun-2020 15:03:11

421

258.1000

XLON

11002110000188134-E021Wys16rhx20200611

11-Jun-2020 15:03:11

335

258.1000

XLON

11002110000188134-E021Wys16rhz20200611

11-Jun-2020 15:03:11

1000

258.1000

XLON

11002110000188134-E021Wys16rhv20200611

11-Jun-2020 15:04:42

1000

257.9000

XLON

11002110000188862-E021Wys16vIT20200611

11-Jun-2020 15:05:08

318

257.8000

XLON

11002110000189089-E021Wys16wGD20200611

11-Jun-2020 15:05:08

1382

257.8000

XLON

11002110000189089-E021Wys16wGB20200611

11-Jun-2020 15:07:59

1388

258.1000

XLON

01002010000190021-E021Wys172Va20200611

11-Jun-2020 15:08:05

388

258.1000

XLON

11002110000190398-E021Wys172px20200611

11-Jun-2020 15:08:05

1000

258.1000

XLON

11002110000190398-E021Wys172pv20200611

11-Jun-2020 15:08:30

900

258.1000

XLON

01002010000190157-E021Wys173RA20200611

11-Jun-2020 15:08:30

241

258.1000

XLON

01002010000190157-E021Wys173RC20200611

11-Jun-2020 15:10:54

97

257.9000

XLON

01002010000191459-E021Wys1791G20200611

11-Jun-2020 15:10:54

400

257.9000

XLON

01002010000191459-E021Wys1791C20200611

11-Jun-2020 15:11:27

562

258.1000

XLON

01002010000191603-E021Wys17A3x20200611

11-Jun-2020 15:11:27

325

258.1000

XLON

01002010000191603-E021Wys17A3u20200611

11-Jun-2020 15:11:30

1296

258.1000

XLON

01002010000191680-E021Wys17A9h20200611

11-Jun-2020 15:14:27

1370

258.3000

XLON

11002110000193096-E021Wys17G2H20200611

11-Jun-2020 15:14:31

1000

258.2000

XLON

01002010000192910-E021Wys17GBT20200611

11-Jun-2020 15:14:39

1073

258.2000

XLON

11002110000193267-E021Wys17GVC20200611

11-Jun-2020 15:14:39

370

258.2000

XLON

01002010000192910-E021Wys17GSu20200611

11-Jun-2020 15:17:51

571

257.5000

XLON

01002010000194499-E021Wys17OlA20200611

11-Jun-2020 15:17:51

786

257.5000

XLON

01002010000194499-E021Wys17OlD20200611

11-Jun-2020 15:18:17

774

257.6000

XLON

11002110000194918-E021Wys17Pub20200611

11-Jun-2020 15:18:57

1353

258.1000

XLON

01002010000195027-E021Wys17Rea20200611

11-Jun-2020 15:19:13

265

258.3000

XLON

11002110000195449-E021Wys17SLv20200611

11-Jun-2020 15:19:13

1089

258.3000

XLON

11002110000195449-E021Wys17SLx20200611

11-Jun-2020 15:19:14

763

258.3000

XLON

01002010000195228-E021Wys17SQN20200611

11-Jun-2020 15:20:14

1352

258.1000

XLON

01002010000196150-E021Wys17VYp20200611

11-Jun-2020 15:21:13

1349

257.9000

XLON

01002010000196627-E021Wys17Xyo20200611

11-Jun-2020 15:21:15

879

257.9000

XLON

11002110000196976-E021Wys17Y5u20200611

11-Jun-2020 15:24:01

521

257.6000

XLON

01002010000198066-E021Wys17dyy20200611

11-Jun-2020 15:24:01

340

257.6000

XLON

01002010000198066-E021Wys17dyw20200611

11-Jun-2020 15:24:01

510

257.6000

XLON

01002010000198066-E021Wys17dz020200611

11-Jun-2020 15:24:04

749

257.6000

XLON

11002110000198366-E021Wys17e4920200611

11-Jun-2020 15:26:23

1334

256.9000

XLON

01002010000199544-E021Wys17ium20200611

11-Jun-2020 15:26:26

1389

256.9000

XLON

01002010000199575-E021Wys17j2U20200611

11-Jun-2020 15:27:20

1333

257.0000

XLON

11002110000200302-E021Wys17lBM20200611

11-Jun-2020 15:27:38

1333

256.9000

XLON

11002110000200359-E021Wys17lqX20200611

11-Jun-2020 15:27:40

1056

256.9000

XLON

11002110000200527-E021Wys17lyL20200611

11-Jun-2020 15:28:21

1337

256.6000

XLON

01002010000200641-E021Wys17nZn20200611

11-Jun-2020 15:28:24

322

256.6000

XLON

01002010000200659-E021Wys17ncp20200611

11-Jun-2020 15:28:27

56

256.6000

XLON

11002110000200947-E021Wys17niH20200611

11-Jun-2020 15:29:33

1337

256.4000

XLON

01002010000201213-E021Wys17pdR20200611

11-Jun-2020 15:29:46

1337

256.3000

XLON

11002110000201488-E021Wys17q4K20200611

11-Jun-2020 15:29:48

755

256.3000

XLON

11002110000201577-E021Wys17qBh20200611

11-Jun-2020 15:30:30

1338

256.5000

XLON

01002010000201718-E021Wys17rZK20200611

11-Jun-2020 15:30:33

1338

256.5000

XLON

01002010000201743-E021Wys17rka20200611

11-Jun-2020 15:30:35

847

256.5000

XLON

01002010000201760-E021Wys17rqk20200611

11-Jun-2020 15:32:53

1341

256.6000

XLON

01002010000202839-E021Wys17vi920200611

11-Jun-2020 15:32:58

1097

256.6000

XLON

11002110000203162-E021Wys17vm820200611

11-Jun-2020 15:34:05

803

256.8000

XLON

11002110000203705-E021Wys17xxA20200611

11-Jun-2020 15:34:05

538

256.8000

XLON

11002110000203705-E021Wys17xxC20200611

11-Jun-2020 15:34:47

1341

257.0000

XLON

11002110000204094-E021Wys17zaV20200611

11-Jun-2020 15:34:49

866

257.0000

XLON

01002010000203926-E021Wys17zhn20200611

11-Jun-2020 15:38:13

91

256.0000

XLON

01002010000205760-E021Wys187qE20200611

11-Jun-2020 15:38:41

1253

256.2000

XLON

11002110000206257-E021Wys1898t20200611

11-Jun-2020 15:38:42

1344

256.2000

XLON

01002010000206014-E021Wys189Bb20200611

11-Jun-2020 15:38:47

1181

256.2000

XLON

11002110000206327-E021Wys189Jm20200611

11-Jun-2020 15:40:48

1346

255.8000

XLON

11002110000207379-E021Wys18DAh20200611

11-Jun-2020 15:41:18

736

256.1000

XLON

01002010000207295-E021Wys18EDD20200611

11-Jun-2020 15:41:18

129

256.1000

XLON

01002010000207295-E021Wys18EDS20200611

11-Jun-2020 15:41:44

1349

256.1000

XLON

01002010000207354-E021Wys18F1Y20200611

11-Jun-2020 15:42:15

425

256.2000

XLON

01002010000207681-E021Wys18G8420200611

11-Jun-2020 15:42:23

924

256.2000

XLON

01002010000207681-E021Wys18GPj20200611

11-Jun-2020 15:42:59

1353

256.4000

XLON

01002010000207913-E021Wys18HWH20200611

11-Jun-2020 15:43:00

386

256.4000

XLON

11002110000208466-E021Wys18HXT20200611

11-Jun-2020 15:43:00

487

256.4000

XLON

11002110000208466-E021Wys18HXV20200611

11-Jun-2020 15:43:00

519

256.4000

XLON

11002110000208466-E021Wys18HXP20200611

11-Jun-2020 15:43:00

423

256.4000

XLON

11002110000208466-E021Wys18HXR20200611

11-Jun-2020 15:43:02

686

256.3000

XLON

11002110000208516-E021Wys18HmU20200611

11-Jun-2020 15:44:13

900

256.1000

XLON

01002010000208898-E021Wys18Jvl20200611

11-Jun-2020 15:44:17

463

256.1000

XLON

01002010000208898-E021Wys18K3U20200611

11-Jun-2020 15:44:17

1000

256.1000

XLON

11002110000209222-E021Wys18K6W20200611

11-Jun-2020 15:44:17

199

256.1000

XLON

11002110000209222-E021Wys18K6Y20200611

11-Jun-2020 15:46:25

434

256.1000

XLON

01002010000210032-E021Wys18OrX20200611

11-Jun-2020 15:46:34

1369

256.1000

XLON

01002010000210039-E021Wys18PAo20200611

11-Jun-2020 15:46:36

1369

256.0000

XLON

01002010000210120-E021Wys18PIN20200611

11-Jun-2020 15:46:39

1046

256.0000

XLON

11002110000210405-E021Wys18PQ720200611

11-Jun-2020 15:48:52

1383

255.2000

XLON

11002110000211477-E021Wys18Ta220200611

11-Jun-2020 15:49:12

687

255.1000

XLON

01002010000211240-E021Wys18U8B20200611

11-Jun-2020 15:50:57

1390

255.0000

XLON

11002110000212444-E021Wys18XTt20200611

11-Jun-2020 15:50:59

1394

255.0000

XLON

11002110000212465-E021Wys18XaF20200611

11-Jun-2020 15:51:03

861

255.0000

XLON

01002010000212269-E021Wys18XfN20200611

11-Jun-2020 15:51:03

127

255.0000

XLON

01002010000212269-E021Wys18XfL20200611

11-Jun-2020 15:52:14

714

254.6000

XLON

11002110000213012-E021Wys18Zh620200611

11-Jun-2020 15:52:14

691

254.6000

XLON

11002110000213012-E021Wys18Zh320200611

11-Jun-2020 15:54:46

1421

254.9000

XLON

01002010000213897-E021Wys18eZC20200611

11-Jun-2020 15:54:49

791

254.9000

XLON

01002010000213929-E021Wys18efm20200611

11-Jun-2020 15:56:05

1440

254.5000

XLON

01002010000214608-E021Wys18hSp20200611

11-Jun-2020 15:56:07

671

254.5000

XLON

01002010000214616-E021Wys18hYv20200611

11-Jun-2020 15:56:42

1440

254.4000

XLON

01002010000214781-E021Wys18ifm20200611

11-Jun-2020 15:56:44

1000

254.4000

XLON

11002110000215067-E021Wys18io420200611

11-Jun-2020 15:56:44

343

254.4000

XLON

11002110000215067-E021Wys18io620200611

11-Jun-2020 15:58:08

1468

254.1000

XLON

11002110000215644-E021Wys18l1m20200611

11-Jun-2020 15:58:15

703

254.0000

XLON

11002110000215680-E021Wys18lNy20200611

11-Jun-2020 15:58:44

1468

254.1000

XLON

11002110000215996-E021Wys18mMR20200611

11-Jun-2020 15:59:10

598

254.1000

XLON

01002010000215812-E021Wys18n8R20200611

11-Jun-2020 16:00:15

1478

253.9000

XLON

11002110000216693-E021Wys18pZP20200611

11-Jun-2020 16:00:27

630

253.9000

XLON

01002010000216625-E021Wys18q0920200611

11-Jun-2020 16:00:27

21

253.9000

XLON

11002110000216693-E021Wys18py120200611

11-Jun-2020 16:02:21

1848

253.9000

XLON

01002010000217465-E021Wys18utS20200611

11-Jun-2020 16:02:23

1228

253.9000

XLON

01002010000217499-E021Wys18v7E20200611

11-Jun-2020 16:02:53

1533

253.9000

XLON

01002010000217582-E021Wys18wMb20200611

11-Jun-2020 16:02:54

415

253.9000

XLON

11002110000217936-E021Wys18wSE20200611

11-Jun-2020 16:02:54

599

253.9000

XLON

11002110000217936-E021Wys18wSG20200611

11-Jun-2020 16:02:54

212

253.9000

XLON

11002110000217936-E021Wys18wSI20200611

11-Jun-2020 16:02:54

1000

253.9000

XLON

11002110000217936-E021Wys18wSC20200611

11-Jun-2020 16:03:12

656

253.9000

XLON

11002110000217956-E021Wys18xC820200611

11-Jun-2020 16:03:57

1559

254.0000

XLON

11002110000218527-E021Wys18zl820200611

11-Jun-2020 16:04:21

911

254.0000

XLON

11002110000218745-E021Wys190rT20200611

11-Jun-2020 16:04:21

671

254.0000

XLON

11002110000218745-E021Wys190rR20200611

11-Jun-2020 16:04:51

1582

254.3000

XLON

11002110000219034-E021Wys1927w20200611

11-Jun-2020 16:04:53

379

254.3000

XLON

11002110000219065-E021Wys192Dg20200611

11-Jun-2020 16:04:53

568

254.3000

XLON

11002110000219065-E021Wys192De20200611

11-Jun-2020 16:05:37

1607

254.6000

XLON

11002110000219364-E021Wys1947W20200611

11-Jun-2020 16:06:00

1607

254.7000

XLON

01002010000219338-E021Wys195LB20200611

11-Jun-2020 16:06:02

532

254.6000

XLON

11002110000219650-E021Wys195Tr20200611

11-Jun-2020 16:06:34

1072

254.2000

XLON

01002010000219601-E021Wys196XH20200611

11-Jun-2020 16:06:34

560

254.2000

XLON

01002010000219601-E021Wys196XF20200611

11-Jun-2020 16:06:37

528

254.2000

XLON

11002110000219890-E021Wys196hR20200611

11-Jun-2020 16:08:00

1415

253.8000

XLON

11002110000220587-E021Wys199tE20200611

11-Jun-2020 16:08:00

267

253.8000

XLON

11002110000220587-E021Wys199tG20200611

11-Jun-2020 16:08:01

1682

253.8000

XLON

01002010000220338-E021Wys199vH20200611

11-Jun-2020 16:08:06

1360

253.8000

XLON

01002010000220370-E021Wys19ADe20200611

11-Jun-2020 16:09:26

980

253.5000

XLON

01002010000221024-E021Wys19DO020200611

11-Jun-2020 16:09:26

805

253.5000

XLON

11002110000221311-E021Wys19DO220200611

11-Jun-2020 16:09:35

857

253.4000

XLON

01002010000221097-E021Wys19Dz520200611

11-Jun-2020 16:10:38

1918

253.5000

XLON

11002110000222214-E021Wys19H8u20200611

11-Jun-2020 16:10:39

2093

253.5000

XLON

01002010000221893-E021Wys19HCk20200611

11-Jun-2020 16:11:05

1776

253.5000

XLON

01002010000222245-E021Wys19IHb20200611

11-Jun-2020 16:11:10

418

253.5000

XLON

11002110000222611-E021Wys19Icg20200611

11-Jun-2020 16:11:10

396

253.5000

XLON

11002110000222611-E021Wys19Ice20200611

11-Jun-2020 16:11:10

962

253.5000

XLON

01002010000222272-E021Wys19IcY20200611

11-Jun-2020 16:11:11

1776

253.5000

XLON

11002110000222657-E021Wys19Ifb20200611

11-Jun-2020 16:11:13

651

253.5000

XLON

01002010000222337-E021Wys19Ilk20200611

11-Jun-2020 16:12:32

1130

253.7000

XLON

11002110000223591-E021Wys19LVq20200611

11-Jun-2020 16:12:32

682

253.7000

XLON

01002010000223272-E021Wys19LVs20200611

11-Jun-2020 16:12:38

387

253.7000

XLON

01002010000223403-E021Wys19LgN20200611

11-Jun-2020 16:12:38

593

253.7000

XLON

01002010000223403-E021Wys19LgP20200611

11-Jun-2020 16:12:38

21

253.7000

XLON

01002010000223403-E021Wys19LgL20200611

11-Jun-2020 16:12:38

579

253.7000

XLON

11002110000223728-E021Wys19Lg920200611

11-Jun-2020 16:12:38

1000

253.7000

XLON

11002110000223728-E021Wys19Lg720200611

11-Jun-2020 16:14:01

742

252.7000

XLON

11002110000225055-E021Wys19POT20200611

11-Jun-2020 16:14:01

1069

252.7000

XLON

11002110000225056-E021Wys19POV20200611

11-Jun-2020 16:14:02

241

252.7000

XLON

11002110000225056-E021Wys19PRN20200611

11-Jun-2020 16:14:42

1811

252.6000

XLON

01002010000225266-E021Wys19Qq720200611

11-Jun-2020 16:15:05

1108

252.5000

XLON

11002110000225798-E021Wys19RqG20200611

11-Jun-2020 16:15:11

681

253.0000

XLON

01002010000225698-E021Wys19SNW20200611

11-Jun-2020 16:15:11

230

253.0000

XLON

01002010000225698-E021Wys19SNU20200611

11-Jun-2020 16:15:11

1466

253.0000

XLON

11002110000226037-E021Wys19SNQ20200611

11-Jun-2020 16:15:13

976

252.8000

XLON

01002010000225699-E021Wys19SWD20200611

11-Jun-2020 16:15:13

355

252.8000

XLON

01002010000225699-E021Wys19SW520200611

11-Jun-2020 16:15:47

682

253.2000

XLON

01002010000226225-E021Wys19UAO20200611

11-Jun-2020 16:16:09

710

253.1000

XLON

01002010000226459-E021Wys19Ut720200611

11-Jun-2020 16:16:09

1003

253.1000

XLON

11002110000226638-E021Wys19Usn20200611

11-Jun-2020 16:16:09

318

253.1000

XLON

11002110000226638-E021Wys19Usv20200611

11-Jun-2020 16:16:33

651

253.5000

XLON

11002110000226960-E021Wys19W7h20200611

11-Jun-2020 16:16:34

429

253.5000

XLON

11002110000226985-E021Wys19WFD20200611

11-Jun-2020 16:16:35

2520

253.5000

XLON

11002110000226985-E021Wys19WFB20200611

11-Jun-2020 16:17:25

1577

252.9000

XLON

11002110000227655-E021Wys19YlN20200611

11-Jun-2020 16:18:30

379

253.2000

XLON

01002010000227588-E021Wys19bBf20200611

11-Jun-2020 16:19:12

974

253.5000

XLON

11002110000228621-E021Wys19ceN20200611

11-Jun-2020 16:19:12

520

253.5000

XLON

01002010000228337-E021Wys19ceS20200611

11-Jun-2020 16:19:12

736

253.5000

XLON

11002110000228621-E021Wys19ceQ20200611

11-Jun-2020 16:20:01

551

253.6000

XLON

01002010000228601-E021Wys19eIk20200611

11-Jun-2020 16:20:36

2520

253.6000

XLON

11002110000229574-E021Wys19fjb20200611

11-Jun-2020 16:20:36

3

253.6000

XLON

11002110000229574-E021Wys19fje20200611

11-Jun-2020 16:21:45

592

253.3000

XLON

11002110000230342-E021Wys19hvx20200611

11-Jun-2020 16:21:46

586

253.5000

XLON

11002110000230409-E021Wys19hyu20200611

11-Jun-2020 16:21:46

150

253.5000

XLON

11002110000230409-E021Wys19hyw20200611

11-Jun-2020 16:21:46

12

253.5000

XLON

11002110000230409-E021Wys19hyy20200611

11-Jun-2020 16:21:52

1014

253.4000

XLON

01002010000230114-E021Wys19i8F20200611

11-Jun-2020 16:23:09

560

253.1000

XLON

01002010000230479-E021Wys19kwX20200611

11-Jun-2020 16:24:04

728

252.9000

XLON

11002110000231667-E021Wys19mUJ20200611

11-Jun-2020 16:24:04

263

252.9000

XLON

11002110000231667-E021Wys19mUL20200611

11-Jun-2020 16:24:04

1975

252.9000

XLON

11002110000231984-E021Wys19mUo20200611

11-Jun-2020 16:24:09

538

252.8000

XLON

01002010000231718-E021Wys19mpT20200611

11-Jun-2020 16:24:12

364

252.8000

XLON

01002010000231718-E021Wys19myv20200611

11-Jun-2020 16:25:07

520

252.5000

XLON

01002010000232100-E021Wys19ost20200611

11-Jun-2020 16:26:20

1782

252.4000

XLON

11002110000234018-E021Wys19rSd20200611

11-Jun-2020 16:26:22

865

252.4000

XLON

11002110000234018-E021Wys19rUg20200611

11-Jun-2020 16:26:50

1357

252.5000

XLON

01002010000234072-E021Wys19sHo20200611

11-Jun-2020 16:26:50

667

252.5000

XLON

01002010000234072-E021Wys19sHi20200611

11-Jun-2020 16:26:57

1166

252.4000

XLON

11002110000234366-E021Wys19sSd20200611

11-Jun-2020 16:26:57

881

252.4000

XLON

11002110000234398-E021Wys19sSm20200611

11-Jun-2020 16:27:40

1849

252.5000

XLON

11002110000234881-E021Wys19uLi20200611

11-Jun-2020 16:27:40

520

252.5000

XLON

11002110000234881-E021Wys19uLQ20200611

11-Jun-2020 16:27:40

2225

252.5000

XLON

11002110000234869-E021Wys19uKr20200611

11-Jun-2020 16:28:30

2017

252.7000

XLON

11002110000235345-E021Wys19wKe20200611

11-Jun-2020 16:28:49

2526

252.8000

XLON

01002010000235256-E021Wys19wvB20200611

11-Jun-2020 16:28:51

1433

252.8000

XLON

01002010000235312-E021Wys19wzw20200611

11-Jun-2020 16:28:55

2265

252.8000

XLON

01002010000235352-E021Wys19x7b20200611

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQFLFFBQLFBBZ
12345678910
Date   Source Headline
2nd Jul 202112:11 pmRNSForm 8.3 - UDG Healthcare plc
2nd Jul 202112:08 pmRNSForm 8.3 - Vectura Group plc
2nd Jul 202111:58 amRNSForm 8.3 - Sanne Group plc
2nd Jul 202111:49 amRNSForm 8.3 - Spire Healthcare Group plc
2nd Jul 202111:49 amRNSForm 8.3 - John Laing Group plc
2nd Jul 202111:44 amRNSForm 8.3 - Equiniti Group plc
2nd Jul 202111:42 amRNSForm 8.3 - Ultra Electronics Holdings plc
2nd Jul 202111:40 amRNSForm 8.3 - St. Modwen Properties plc
2nd Jul 202111:37 amRNSForm 8.3 - Wm Morrison Supermarkets plc
1st Jul 20211:06 pmRNSForm 8.3 - John Laing Group plc
1st Jul 20211:02 pmRNSForm 8.3 - Equiniti Group plc
1st Jul 202112:59 pmRNSForm 8.3 - Ultra Electronics Holdings plc
1st Jul 202112:55 pmRNSForm 8.3 - St. Modwen Properties plc
1st Jul 202112:50 pmRNSForm 8.3 - Wm Morrison Supermarkets plc
1st Jul 202112:36 pmRNSTotal Voting Rights
1st Jul 202111:45 amRNSForm 8.3 - UDG Healthcare PLC
1st Jul 202111:37 amRNSForm 8.3 - Vectura Group plc
1st Jul 202111:34 amRNSForm 8.3 - Sanne Group plc
1st Jul 202111:30 amRNSForm 8.3 - Spire Healthcare Group plc
30th Jun 202111:53 amRNSForm 8.3 - John Laing Group plc
29th Jun 202111:51 amRNSForm 8.3 - Ultra Electronics Holdings plc
29th Jun 202111:46 amRNSForm 8.3 - St. Modwen Properties plc
29th Jun 202111:44 amRNSForm 8.3 - John Laing Group plc
29th Jun 20217:05 amRNSSale of shares in HDFC Life
28th Jun 20213:12 pmRNSForm 8.3 - Ultra Electronics Holdings plc
28th Jun 202110:47 amRNSForm 8.3 - John Laing Group plc
25th Jun 20214:24 pmRNSHolding(s) in Company
25th Jun 202111:50 amRNSForm 8.3 - John Laing Group plc
24th Jun 20215:16 pmRNSHolding(s) in Company
24th Jun 202111:19 amRNSForm 8.3 - John Laing Group plc
24th Jun 202110:19 amRNSHolding(s) in Company
23rd Jun 20212:38 pmRNSForm 8.3 - John Laing Group plc
22nd Jun 202111:55 amRNSForm 8.3 - Wm Morrison Supermarkets plc
21st Jun 20215:34 pmRNSHolding(s) in Company
21st Jun 202112:07 pmRNSForm 8.3 - UDG Healthcare PLC
21st Jun 202111:57 amRNSForm 8.3 - Vectura Group plc
21st Jun 202111:56 amRNSForm 8.3 - Sanne Group plc
21st Jun 202111:55 amRNSForm 8.3 - John Laing Group plc
21st Jun 202111:53 amRNSForm 8.3 - Spire Healthcare Group plc
21st Jun 202111:52 amRNSForm 8.3 - St. Modwen Properties plc
21st Jun 202111:51 amRNSForm 8.3 - Equiniti Group plc
18th Jun 20214:00 pmRNSHolding(s) in Company
18th Jun 202110:35 amRNSForm 8.3 - Sanne Group plc
17th Jun 20214:28 pmRNSHolding(s) in Company
17th Jun 202111:02 amRNSForm 8.3 - John Laing Group plc
17th Jun 202111:00 amRNSForm 8.3 - St. Modwen Properties plc
16th Jun 202112:37 pmRNSForm 8.3 - John Laing Group plc
16th Jun 202112:36 pmRNSForm 8.3 - Spire Healthcare Group plc
16th Jun 202112:34 pmRNSForm 8.3 - Senior plc
16th Jun 202110:20 amRNSForm 8.3 - UDG Healthcare PLC
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.