SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

10 December 2020

Number of ordinary shares purchased:

394,745

Lowest price per share:

277.30

Highest price per share:

284.60

Trading venue:

XLON

Aggregate volume per date per trading venue:

394,745

Weighted average price per day per trading venue:

280.6753

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

10-Dec-2020 08:01:35

445

284.0000

XLON

01003010000003722-E049XSrrrxz420201210

10-Dec-2020 08:01:35

623

283.5000

XLON

01003010000003867-E049XSrrry0P20201210

10-Dec-2020 08:02:04

351

283.7000

XLON

11003110000004219-E049XSrrrz4D20201210

10-Dec-2020 08:02:08

887

283.7000

XLON

01003010000004303-E049XSrrrzGJ20201210

10-Dec-2020 08:02:08

320

283.7000

XLON

11003110000004219-E049XSrrrzGH20201210

10-Dec-2020 08:03:41

621

283.6000

XLON

01003010000004240-E049XSrrs35120201210

10-Dec-2020 08:04:58

81

283.7000

XLON

11003110000005865-E049XSrrs5a820201210

10-Dec-2020 08:05:31

578

284.2000

XLON

11003110000006304-E049XSrrs6rR20201210

10-Dec-2020 08:05:33

750

284.2000

XLON

11003110000006337-E049XSrrs73120201210

10-Dec-2020 08:06:05

690

283.7000

XLON

11003110000005865-E049XSrrs84m20201210

10-Dec-2020 08:06:05

946

283.8000

XLON

01003010000006682-E049XSrrs85a20201210

10-Dec-2020 08:06:32

620

283.4000

XLON

11003110000004164-E049XSrrs8yv20201210

10-Dec-2020 08:06:59

744

283.2000

XLON

11003110000006655-E049XSrrs9hR20201210

10-Dec-2020 08:08:06

529

283.3000

XLON

11003110000007464-E049XSrrsBY020201210

10-Dec-2020 08:08:06

223

283.3000

XLON

11003110000007464-E049XSrrsBXy20201210

10-Dec-2020 08:08:09

816

283.4000

XLON

11003110000007604-E049XSrrsBfc20201210

10-Dec-2020 08:08:12

908

283.3000

XLON

11003110000007623-E049XSrrsBli20201210

10-Dec-2020 08:08:50

748

283.6000

XLON

01003010000007902-E049XSrrsCtE20201210

10-Dec-2020 08:08:50

882

283.6000

XLON

11003110000007861-E049XSrrsCt220201210

10-Dec-2020 08:09:52

886

283.2000

XLON

01003010000007670-E049XSrrsEjr20201210

10-Dec-2020 08:09:52

816

283.3000

XLON

01003010000007690-E049XSrrsEiw20201210

10-Dec-2020 08:09:52

920

283.4000

XLON

01003010000008400-E049XSrrsEiq20201210

10-Dec-2020 08:10:46

685

283.1000

XLON

01003010000008974-E049XSrrsHg120201210

10-Dec-2020 08:10:46

23

283.1000

XLON

01003010000008974-E049XSrrsHg320201210

10-Dec-2020 08:10:51

372

283.0000

XLON

11003110000008892-E049XSrrsHvZ20201210

10-Dec-2020 08:12:41

621

283.5000

XLON

01003010000009770-E049XSrrsLvv20201210

10-Dec-2020 08:13:05

924

283.7000

XLON

11003110000009864-E049XSrrsMlj20201210

10-Dec-2020 08:13:06

708

283.7000

XLON

11003110000009868-E049XSrrsMnC20201210

10-Dec-2020 08:13:11

920

283.7000

XLON

11003110000009869-E049XSrrsMv920201210

10-Dec-2020 08:13:28

781

284.0000

XLON

11003110000009966-E049XSrrsNQt20201210

10-Dec-2020 08:13:29

937

284.0000

XLON

11003110000009977-E049XSrrsNRs20201210

10-Dec-2020 08:13:29

54

284.0000

XLON

11003110000009966-E049XSrrsNRq20201210

10-Dec-2020 08:13:59

705

284.4000

XLON

11003110000010148-E049XSrrsOTL20201210

10-Dec-2020 08:14:00

1082

284.4000

XLON

11003110000010150-E049XSrrsOVO20201210

10-Dec-2020 08:14:10

991

284.5000

XLON

11003110000010209-E049XSrrsOpo20201210

10-Dec-2020 08:14:23

920

284.6000

XLON

11003110000010237-E049XSrrsP5Q20201210

10-Dec-2020 08:14:24

708

284.5000

XLON

11003110000010276-E049XSrrsP6V20201210

10-Dec-2020 08:14:25

779

284.5000

XLON

11003110000010281-E049XSrrsPA820201210

10-Dec-2020 08:14:26

1219

284.4000

XLON

01003010000010321-E049XSrrsPCY20201210

10-Dec-2020 08:14:29

926

284.4000

XLON

01003010000010334-E049XSrrsPET20201210

10-Dec-2020 08:14:57

899

284.4000

XLON

11003110000010303-E049XSrrsQAh20201210

10-Dec-2020 08:14:57

66

284.4000

XLON

01003010000010334-E049XSrrsQAf20201210

10-Dec-2020 08:14:57

955

284.3000

XLON

11003110000010444-E049XSrrsQBN20201210

10-Dec-2020 08:15:28

579

284.3000

XLON

01003010000010675-E049XSrrsRMQ20201210

10-Dec-2020 08:15:34

915

284.1000

XLON

01003010000010181-E049XSrrsRWD20201210

10-Dec-2020 08:15:34

623

284.2000

XLON

11003110000010694-E049XSrrsRWU20201210

10-Dec-2020 08:17:41

616

284.2000

XLON

11003110000011331-E049XSrrsUxT20201210

10-Dec-2020 08:18:00

511

283.8000

XLON

11003110000011149-E049XSrrsVGL20201210

10-Dec-2020 08:18:00

445

283.9000

XLON

01003010000011181-E049XSrrsVE420201210

10-Dec-2020 08:19:40

668

283.6000

XLON

01003010000011892-E049XSrrsXEb20201210

10-Dec-2020 08:19:40

506

283.6000

XLON

11003110000011625-E049XSrrsXEA20201210

10-Dec-2020 08:22:09

579

283.7000

XLON

01003010000012405-E049XSrrsaWc20201210

10-Dec-2020 08:24:10

490

283.6000

XLON

01003010000012255-E049XSrrsdEn20201210

10-Dec-2020 08:26:10

245

283.4000

XLON

11003110000012199-E049XSrrsgJM20201210

10-Dec-2020 08:26:10

579

283.5000

XLON

01003010000013552-E049XSrrsgJE20201210

10-Dec-2020 08:26:10

407

283.4000

XLON

11003110000012199-E049XSrrsgJR20201210

10-Dec-2020 08:27:11

490

283.3000

XLON

11003110000013769-E049XSrrshsa20201210

10-Dec-2020 08:29:32

534

283.5000

XLON

01003010000014333-E049XSrrsket20201210

10-Dec-2020 08:32:29

445

283.3000

XLON

01003010000015084-E049XSrrspHc20201210

10-Dec-2020 08:34:43

446

283.4000

XLON

01003010000015518-E049XSrrsrtx20201210

10-Dec-2020 08:35:03

445

283.2000

XLON

01003010000015371-E049XSrrssH220201210

10-Dec-2020 08:35:28

446

283.2000

XLON

11003110000015749-E049XSrrsskN20201210

10-Dec-2020 08:36:55

534

283.0000

XLON

11003110000015743-E049XSrrstrm20201210

10-Dec-2020 08:37:50

371

283.0000

XLON

11003110000016303-E049XSrrsuob20201210

10-Dec-2020 08:37:50

119

283.0000

XLON

11003110000016303-E049XSrrsuod20201210

10-Dec-2020 08:38:39

445

282.8000

XLON

01003010000016226-E049XSrrsveG20201210

10-Dec-2020 08:38:50

814

282.8000

XLON

01003010000016578-E049XSrrswA820201210

10-Dec-2020 08:38:52

18

282.8000

XLON

01003010000016578-E049XSrrswHW20201210

10-Dec-2020 08:39:09

944

282.8000

XLON

01003010000016642-E049XSrrswdi20201210

10-Dec-2020 08:39:09

996

282.8000

XLON

11003110000016517-E049XSrrswdK20201210

10-Dec-2020 08:40:01

648

282.6000

XLON

11003110000016492-E049XSrrsxjP20201210

10-Dec-2020 08:40:09

894

282.5000

XLON

01003010000016902-E049XSrrsxxn20201210

10-Dec-2020 08:40:12

732

282.5000

XLON

11003110000016899-E049XSrrsy3E20201210

10-Dec-2020 08:40:26

402

282.5000

XLON

01003010000017017-E049XSrrsyKW20201210

10-Dec-2020 08:40:26

154

282.5000

XLON

01003010000017017-E049XSrrsyKY20201210

10-Dec-2020 08:42:00

827

282.5000

XLON

01003010000017334-E049XSrrt0Fp20201210

10-Dec-2020 08:42:50

650

282.3000

XLON

11003110000017308-E049XSrrt1EF20201210

10-Dec-2020 08:42:50

211

282.3000

XLON

11003110000017308-E049XSrrt1EH20201210

10-Dec-2020 08:42:52

599

282.2000

XLON

11003110000016182-E049XSrrt1FM20201210

10-Dec-2020 08:43:19

1057

282.2000

XLON

11003110000017514-E049XSrrt1dx20201210

10-Dec-2020 08:43:21

791

282.2000

XLON

11003110000017583-E049XSrrt1gX20201210

10-Dec-2020 08:45:33

129

282.2000

XLON

01003010000018067-E049XSrrt4KZ20201210

10-Dec-2020 08:45:33

659

282.3000

XLON

01003010000018103-E049XSrrt4KV20201210

10-Dec-2020 08:45:36

1058

282.2000

XLON

01003010000018067-E049XSrrt4N620201210

10-Dec-2020 08:48:02

468

282.0000

XLON

11003110000018016-E049XSrrt7Ec20201210

10-Dec-2020 08:49:40

946

282.9000

XLON

01003010000019077-E049XSrrt94i20201210

10-Dec-2020 08:51:37

1208

283.1000

XLON

01003010000019555-E049XSrrtCPf20201210

10-Dec-2020 08:52:26

706

283.0000

XLON

11003110000019218-E049XSrrtDPa20201210

10-Dec-2020 08:52:26

93

283.0000

XLON

11003110000019218-E049XSrrtDPY20201210

10-Dec-2020 08:55:42

1175

283.2000

XLON

01003010000020699-E049XSrrtH1320201210

10-Dec-2020 08:55:42

750

283.2000

XLON

01003010000020699-E049XSrrtH1520201210

10-Dec-2020 08:55:43

750

283.2000

XLON

11003110000020561-E049XSrrtH2e20201210

10-Dec-2020 08:55:43

710

283.2000

XLON

11003110000020561-E049XSrrtH2g20201210

10-Dec-2020 08:55:44

750

283.2000

XLON

11003110000020567-E049XSrrtH6R20201210

10-Dec-2020 08:55:59

1196

283.2000

XLON

01003010000020718-E049XSrrtHOE20201210

10-Dec-2020 08:57:01

1782

283.2000

XLON

01003010000020768-E049XSrrtISe20201210

10-Dec-2020 08:57:15

1400

283.0000

XLON

11003110000020571-E049XSrrtIkg20201210

10-Dec-2020 08:57:15

137

283.0000

XLON

11003110000020571-E049XSrrtIki20201210

10-Dec-2020 09:00:13

700

282.9000

XLON

01003010000021492-E049XSrrtM5G20201210

10-Dec-2020 09:00:13

831

282.9000

XLON

01003010000021423-E049XSrrtM4q20201210

10-Dec-2020 09:00:30

672

282.9000

XLON

11003110000021375-E049XSrrtMEB20201210

10-Dec-2020 09:01:04

831

282.8000

XLON

11003110000021209-E049XSrrtMqI20201210

10-Dec-2020 09:02:17

570

282.2000

XLON

11003110000021350-E049XSrrtObN20201210

10-Dec-2020 09:11:44

884

282.8000

XLON

11003110000023644-E049XSrrtZ9A20201210

10-Dec-2020 09:11:44

47

282.8000

XLON

11003110000023644-E049XSrrtZ9C20201210

10-Dec-2020 09:12:04

909

282.6000

XLON

11003110000023001-E049XSrrtZII20201210

10-Dec-2020 09:12:05

988

282.6000

XLON

11003110000023745-E049XSrrtZJn20201210

10-Dec-2020 09:12:22

498

282.4000

XLON

01003010000023864-E049XSrrtZex20201210

10-Dec-2020 09:12:22

345

282.4000

XLON

01003010000023864-E049XSrrtZev20201210

10-Dec-2020 09:20:59

521

282.5000

XLON

01003010000025599-E049XSrrtgdZ20201210

10-Dec-2020 09:20:59

480

282.5000

XLON

11003110000025455-E049XSrrtgdX20201210

10-Dec-2020 09:21:00

750

282.5000

XLON

11003110000025670-E049XSrrtgee20201210

10-Dec-2020 09:21:00

284

282.5000

XLON

11003110000025670-E049XSrrtgeg20201210

10-Dec-2020 09:21:32

1214

282.4000

XLON

01003010000025460-E049XSrrthBV20201210

10-Dec-2020 09:21:32

750

282.4000

XLON

01003010000025991-E049XSrrthCI20201210

10-Dec-2020 09:21:32

464

282.4000

XLON

01003010000025991-E049XSrrthCK20201210

10-Dec-2020 09:28:55

472

283.3000

XLON

11003110000027785-E049XSrrtohn20201210

10-Dec-2020 09:28:55

667

283.3000

XLON

11003110000027785-E049XSrrtohp20201210

10-Dec-2020 09:28:55

684

283.3000

XLON

11003110000027785-E049XSrrtohh20201210

10-Dec-2020 09:28:55

856

283.3000

XLON

11003110000027785-E049XSrrtohj20201210

10-Dec-2020 09:28:55

898

283.3000

XLON

11003110000027785-E049XSrrtohl20201210

10-Dec-2020 09:30:36

1086

283.1000

XLON

11003110000027781-E049XSrrtq6S20201210

10-Dec-2020 09:34:25

617

283.2000

XLON

01003010000029048-E049XSrrttBc20201210

10-Dec-2020 09:35:38

466

282.9000

XLON

01003010000027912-E049XSrrttzY20201210

10-Dec-2020 09:35:41

703

283.3000

XLON

01003010000029463-E049XSrrtu4520201210

10-Dec-2020 09:35:41

304

283.3000

XLON

01003010000029463-E049XSrrtu4320201210

10-Dec-2020 09:35:41

323

283.3000

XLON

01003010000029463-E049XSrrtu4120201210

10-Dec-2020 09:35:43

1023

283.3000

XLON

11003110000029330-E049XSrrtu6Z20201210

10-Dec-2020 09:36:15

934

283.5000

XLON

01003010000029585-E049XSrrtunp20201210

10-Dec-2020 09:36:16

1214

283.5000

XLON

11003110000029476-E049XSrrtuo620201210

10-Dec-2020 09:36:40

1023

283.4000

XLON

11003110000029426-E049XSrrtv3220201210

10-Dec-2020 09:43:00

1028

282.8000

XLON

11003110000029438-E049XSrru0SX20201210

10-Dec-2020 09:43:08

252

282.6000

XLON

01003010000029722-E049XSrru0j220201210

10-Dec-2020 09:43:08

518

282.6000

XLON

01003010000029722-E049XSrru0j420201210

10-Dec-2020 09:43:32

1225

282.6000

XLON

11003110000031304-E049XSrru0st20201210

10-Dec-2020 09:44:55

262

282.4000

XLON

01003010000031457-E049XSrru1rA20201210

10-Dec-2020 09:44:55

861

282.4000

XLON

01003010000031457-E049XSrru1rC20201210

10-Dec-2020 09:52:05

351

282.5000

XLON

11003110000033709-E049XSrru8tD20201210

10-Dec-2020 09:52:05

6

282.5000

XLON

11003110000033710-E049XSrru8tQ20201210

10-Dec-2020 09:52:05

750

282.5000

XLON

11003110000033709-E049XSrru8tB20201210

10-Dec-2020 09:53:20

73

282.5000

XLON

01003010000033886-E049XSrru9p720201210

10-Dec-2020 09:56:26

1759

282.7000

XLON

11003110000035115-E049XSrruDAm20201210

10-Dec-2020 09:56:32

58

282.7000

XLON

01003010000035310-E049XSrruDJ020201210

10-Dec-2020 09:56:32

646

282.7000

XLON

01003010000035310-E049XSrruDIy20201210

10-Dec-2020 09:57:23

253

282.6000

XLON

11003110000035127-E049XSrruEQ920201210

10-Dec-2020 09:57:23

725

282.6000

XLON

11003110000035127-E049XSrruEQ720201210

10-Dec-2020 10:03:45

723

282.2000

XLON

01003010000035591-E049XSrruK2J20201210

10-Dec-2020 10:05:39

750

282.1000

XLON

11003110000037203-E049XSrruLpV20201210

10-Dec-2020 10:05:52

222

282.1000

XLON

01003010000037406-E049XSrruM1v20201210

10-Dec-2020 10:06:23

164

282.1000

XLON

11003110000037400-E049XSrruMXh20201210

10-Dec-2020 10:06:50

551

282.0000

XLON

01003010000037005-E049XSrruMrb20201210

10-Dec-2020 10:06:50

548

282.0000

XLON

01003010000035493-E049XSrruMrZ20201210

10-Dec-2020 10:06:50

114

282.0000

XLON

01003010000037005-E049XSrruMrg20201210

10-Dec-2020 10:09:42

861

281.7000

XLON

01003010000037405-E049XSrruOqb20201210

10-Dec-2020 10:14:44

962

282.1000

XLON

11003110000039135-E049XSrruSgr20201210

10-Dec-2020 10:14:44

303

282.1000

XLON

11003110000039135-E049XSrruSgv20201210

10-Dec-2020 10:14:44

2060

282.1000

XLON

11003110000039292-E049XSrruSiN20201210

10-Dec-2020 10:14:45

750

282.0000

XLON

01003010000039499-E049XSrruSk720201210

10-Dec-2020 10:15:24

1365

282.0000

XLON

11003110000039308-E049XSrruTA020201210

10-Dec-2020 10:16:31

381

281.9000

XLON

01003010000039297-E049XSrruTp320201210

10-Dec-2020 10:16:31

887

281.8000

XLON

01003010000039882-E049XSrruTqj20201210

10-Dec-2020 10:16:31

885

281.9000

XLON

01003010000039297-E049XSrruTp520201210

10-Dec-2020 10:20:09

668

281.6000

XLON

01003010000040052-E049XSrruW8B20201210

10-Dec-2020 10:21:01

911

281.3000

XLON

11003110000039842-E049XSrruX3M20201210

10-Dec-2020 10:26:03

1145

281.5000

XLON

11003110000041845-E049XSrruZtU20201210

10-Dec-2020 10:26:04

923

281.5000

XLON

01003010000042052-E049XSrruZtb20201210

10-Dec-2020 10:26:48

1008

281.5000

XLON

11003110000042061-E049XSrruaAw20201210

10-Dec-2020 10:27:20

1067

281.4000

XLON

01003010000041981-E049XSrruafV20201210

10-Dec-2020 10:27:52

884

281.3000

XLON

01003010000042036-E049XSrruazW20201210

10-Dec-2020 10:28:57

542

281.5000

XLON

01003010000042829-E049XSrrublI20201210

10-Dec-2020 10:38:34

985

281.7000

XLON

01003010000045365-E049XSrruj3C20201210

10-Dec-2020 10:38:42

550

281.7000

XLON

11003110000045209-E049XSrrujIc20201210

10-Dec-2020 10:38:42

1061

281.7000

XLON

11003110000045209-E049XSrrujIe20201210

10-Dec-2020 10:38:55

576

281.6000

XLON

11003110000045210-E049XSrrujVC20201210

10-Dec-2020 10:38:55

511

281.6000

XLON

01003010000045395-E049XSrrujVA20201210

10-Dec-2020 10:50:31

143

281.3000

XLON

11003110000045680-E049XSrrusQK20201210

10-Dec-2020 10:50:31

437

281.3000

XLON

11003110000045680-E049XSrrusQM20201210

10-Dec-2020 10:52:52

632

281.1000

XLON

01003010000045872-E049XSrrutlT20201210

10-Dec-2020 10:54:28

612

280.8000

XLON

11003110000048624-E049XSrruufG20201210

10-Dec-2020 10:57:46

660

280.6000

XLON

01003010000049260-E049XSrrux1b20201210

10-Dec-2020 11:01:15

969

280.5000

XLON

11003110000049344-E049XSrrv0A620201210

10-Dec-2020 11:05:31

750

280.6000

XLON

11003110000051720-E049XSrrv3IY20201210

10-Dec-2020 11:13:37

1052

280.8000

XLON

11003110000052125-E049XSrrvAAl20201210

10-Dec-2020 11:14:22

980

280.6000

XLON

11003110000051732-E049XSrrvAxg20201210

10-Dec-2020 11:17:16

1270

280.4000

XLON

01003010000054958-E049XSrrvDFI20201210

10-Dec-2020 11:17:32

853

280.3000

XLON

01003010000054192-E049XSrrvDcl20201210

10-Dec-2020 11:17:32

232

280.3000

XLON

01003010000054192-E049XSrrvDcj20201210

10-Dec-2020 11:18:11

838

280.1000

XLON

11003110000054410-E049XSrrvEHX20201210

10-Dec-2020 11:19:33

295

280.2000

XLON

11003110000055674-E049XSrrvGOi20201210

10-Dec-2020 11:19:33

828

280.2000

XLON

11003110000055674-E049XSrrvGOk20201210

10-Dec-2020 11:20:45

1226

280.2000

XLON

11003110000055917-E049XSrrvHMV20201210

10-Dec-2020 11:30:00

750

280.3000

XLON

11003110000058072-E049XSrrvONw20201210

10-Dec-2020 11:30:00

136

280.3000

XLON

01003010000058349-E049XSrrvOOD20201210

10-Dec-2020 11:30:02

975

280.3000

XLON

11003110000058095-E049XSrrvOTk20201210

10-Dec-2020 11:33:30

861

280.4000

XLON

01003010000059058-E049XSrrvQsK20201210

10-Dec-2020 11:37:07

217

280.4000

XLON

11003110000059331-E049XSrrvTqw20201210

10-Dec-2020 11:37:55

624

280.4000

XLON

11003110000059331-E049XSrrvUX520201210

10-Dec-2020 11:42:05

1133

280.8000

XLON

01003010000061694-E049XSrrvXvD20201210

10-Dec-2020 11:42:05

24

280.8000

XLON

01003010000061694-E049XSrrvXvX20201210

10-Dec-2020 11:42:34

755

280.7000

XLON

11003110000061444-E049XSrrvYC620201210

10-Dec-2020 11:45:58

1195

281.1000

XLON

11003110000062196-E049XSrrvb2k20201210

10-Dec-2020 11:46:18

928

281.0000

XLON

01003010000062146-E049XSrrvbPn20201210

10-Dec-2020 11:46:18

863

281.0000

XLON

01003010000062152-E049XSrrvbPp20201210

10-Dec-2020 11:47:06

737

281.0000

XLON

11003110000062648-E049XSrrvcdr20201210

10-Dec-2020 11:47:06

28

281.0000

XLON

01003010000062152-E049XSrrvcdl20201210

10-Dec-2020 11:49:35

956

280.6000

XLON

11003110000063054-E049XSrrverJ20201210

10-Dec-2020 11:55:22

750

280.7000

XLON

11003110000065048-E049XSrrvlEH20201210

10-Dec-2020 11:55:58

975

280.9000

XLON

11003110000065179-E049XSrrvlsR20201210

10-Dec-2020 11:55:59

1169

280.9000

XLON

11003110000065181-E049XSrrvluH20201210

10-Dec-2020 11:56:00

1364

281.0000

XLON

01003010000065493-E049XSrrvlwj20201210

10-Dec-2020 11:56:01

1266

281.0000

XLON

11003110000065185-E049XSrrvlxf20201210

10-Dec-2020 11:57:22

1086

281.3000

XLON

01003010000065750-E049XSrrvnn620201210

10-Dec-2020 11:57:23

511

281.3000

XLON

01003010000065773-E049XSrrvnnz20201210

10-Dec-2020 11:57:23

1400

281.3000

XLON

01003010000065773-E049XSrrvnnx20201210

10-Dec-2020 11:57:23

750

281.3000

XLON

01003010000065773-E049XSrrvno120201210

10-Dec-2020 11:58:31

575

281.6000

XLON

01003010000066009-E049XSrrvppL20201210

10-Dec-2020 11:58:31

414

281.6000

XLON

01003010000066009-E049XSrrvppI20201210

10-Dec-2020 11:58:31

1186

281.6000

XLON

11003110000065717-E049XSrrvppG20201210

10-Dec-2020 12:00:16

1199

281.6000

XLON

01003010000066632-E049XSrrvt5G20201210

10-Dec-2020 12:01:07

924

281.4000

XLON

11003110000066047-E049XSrrvu6K20201210

10-Dec-2020 12:01:15

750

281.4000

XLON

11003110000066631-E049XSrrvuBE20201210

10-Dec-2020 12:01:15

10

281.4000

XLON

11003110000066631-E049XSrrvuBC20201210

10-Dec-2020 12:10:06

500

281.1000

XLON

01003010000068668-E049XSrrw1wm20201210

10-Dec-2020 12:10:16

1048

281.1000

XLON

01003010000068668-E049XSrrw25R20201210

10-Dec-2020 12:17:06

472

280.3000

XLON

11003110000068770-E049XSrrw7HQ20201210

10-Dec-2020 12:17:06

549

280.3000

XLON

11003110000068827-E049XSrrw7HS20201210

10-Dec-2020 12:17:49

1014

280.6000

XLON

11003110000069895-E049XSrrw7wP20201210

10-Dec-2020 12:17:57

1057

280.6000

XLON

01003010000070368-E049XSrrw83820201210

10-Dec-2020 12:17:58

665

280.5000

XLON

01003010000070407-E049XSrrw8DE20201210

10-Dec-2020 12:17:58

524

280.5000

XLON

01003010000070407-E049XSrrw8DG20201210

10-Dec-2020 12:19:59

961

280.5000

XLON

01003010000070820-E049XSrrw9zO20201210

10-Dec-2020 12:20:03

755

280.4000

XLON

11003110000070646-E049XSrrwA7D20201210

10-Dec-2020 12:20:03

308

280.4000

XLON

11003110000070646-E049XSrrwA7F20201210

10-Dec-2020 12:20:23

890

280.4000

XLON

11003110000070662-E049XSrrwAID20201210

10-Dec-2020 12:20:36

282

280.4000

XLON

01003010000071102-E049XSrrwAUC20201210

10-Dec-2020 12:20:36

506

280.4000

XLON

01003010000071102-E049XSrrwAUA20201210

10-Dec-2020 12:20:36

282

280.4000

XLON

01003010000071102-E049XSrrwAU820201210

10-Dec-2020 12:20:50

1355

280.4000

XLON

01003010000071157-E049XSrrwAbb20201210

10-Dec-2020 12:20:50

94

280.4000

XLON

01003010000071157-E049XSrrwAbd20201210

10-Dec-2020 12:20:55

1600

280.4000

XLON

01003010000071232-E049XSrrwAdy20201210

10-Dec-2020 12:28:38

600

279.9000

XLON

01003010000073489-E049XSrrwH8U20201210

10-Dec-2020 12:28:38

540

279.9000

XLON

01003010000073489-E049XSrrwH8W20201210

10-Dec-2020 12:28:40

395

279.9000

XLON

11003110000073105-E049XSrrwHBC20201210

10-Dec-2020 12:28:40

750

279.9000

XLON

11003110000073105-E049XSrrwHBE20201210

10-Dec-2020 12:33:42

337

279.7000

XLON

01003010000075015-E049XSrrwLkp20201210

10-Dec-2020 12:33:42

595

279.7000

XLON

01003010000075015-E049XSrrwLkr20201210

10-Dec-2020 12:33:42

750

279.7000

XLON

01003010000075015-E049XSrrwLkn20201210

10-Dec-2020 12:33:45

748

279.7000

XLON

01003010000075065-E049XSrrwLs420201210

10-Dec-2020 12:43:31

589

280.0000

XLON

01003010000078035-E049XSrrwViz20201210

10-Dec-2020 12:45:29

693

280.3000

XLON

01003010000078711-E049XSrrwY4a20201210

10-Dec-2020 12:45:29

251

280.3000

XLON

01003010000078711-E049XSrrwY4X20201210

10-Dec-2020 12:45:50

989

280.3000

XLON

11003110000078415-E049XSrrwZRj20201210

10-Dec-2020 12:45:50

212

280.3000

XLON

11003110000078415-E049XSrrwZRg20201210

10-Dec-2020 12:45:50

1001

280.3000

XLON

11003110000078673-E049XSrrwZSL20201210

10-Dec-2020 12:46:11

1087

280.1000

XLON

01003010000079213-E049XSrrwany20201210

10-Dec-2020 12:46:11

239

280.1000

XLON

01003010000079213-E049XSrrwanw20201210

10-Dec-2020 12:46:20

1091

280.1000

XLON

11003110000078897-E049XSrrwb9G20201210

10-Dec-2020 12:52:39

101

279.8000

XLON

01003010000081648-E049XSrrwk3K20201210

10-Dec-2020 12:52:39

1053

279.8000

XLON

01003010000081648-E049XSrrwk3H20201210

10-Dec-2020 12:52:41

824

279.8000

XLON

01003010000081668-E049XSrrwk7L20201210

10-Dec-2020 12:57:05

1602

279.6000

XLON

11003110000082749-E049XSrrwoYO20201210

10-Dec-2020 13:00:20

831

279.4000

XLON

11003110000083480-E049XSrrws9r20201210

10-Dec-2020 13:03:29

879

279.5000

XLON

01003010000085167-E049XSrrwvE220201210

10-Dec-2020 13:05:37

1160

279.5000

XLON

11003110000085621-E049XSrrwxmA20201210

10-Dec-2020 13:06:20

95

279.7000

XLON

01003010000086099-E049XSrrwyiG20201210

10-Dec-2020 13:06:20

510

279.7000

XLON

01003010000086099-E049XSrrwyiI20201210

10-Dec-2020 13:13:35

1400

279.7000

XLON

11003110000087831-E049XSrrx5yK20201210

10-Dec-2020 13:16:50

1365

279.6000

XLON

11003110000088724-E049XSrrx8nQ20201210

10-Dec-2020 13:22:38

1033

279.8000

XLON

01003010000090243-E049XSrrxDtq20201210

10-Dec-2020 13:22:40

1251

279.8000

XLON

01003010000090289-E049XSrrxDvs20201210

10-Dec-2020 13:29:46

1072

279.5000

XLON

11003110000091675-E049XSrrxJbZ20201210

10-Dec-2020 13:33:09

1417

279.5000

XLON

01003010000092882-E049XSrrxNJW20201210

10-Dec-2020 13:34:13

869

279.5000

XLON

11003110000092898-E049XSrrxOFj20201210

10-Dec-2020 13:35:03

248

279.8000

XLON

11003110000093009-E049XSrrxPKN20201210

10-Dec-2020 13:35:03

766

279.8000

XLON

11003110000093009-E049XSrrxPKP20201210

10-Dec-2020 13:35:05

1003

279.9000

XLON

11003110000093262-E049XSrrxPT120201210

10-Dec-2020 13:35:06

1222

279.9000

XLON

11003110000093274-E049XSrrxPVv20201210

10-Dec-2020 13:35:07

750

279.9000

XLON

11003110000093286-E049XSrrxPYO20201210

10-Dec-2020 13:35:07

98

279.9000

XLON

11003110000093286-E049XSrrxPYM20201210

10-Dec-2020 13:38:09

1141

280.0000

XLON

11003110000094120-E049XSrrxTZk20201210

10-Dec-2020 13:38:09

176

280.0000

XLON

11003110000094120-E049XSrrxTZi20201210

10-Dec-2020 13:38:17

120

280.0000

XLON

11003110000094166-E049XSrrxTn520201210

10-Dec-2020 13:38:17

1400

280.0000

XLON

11003110000094166-E049XSrrxTmu20201210

10-Dec-2020 13:41:38

1225

280.1000

XLON

01003010000095249-E049XSrrxXPo20201210

10-Dec-2020 13:41:39

303

280.1000

XLON

01003010000095259-E049XSrrxXQh20201210

10-Dec-2020 13:41:39

503

280.1000

XLON

01003010000095259-E049XSrrxXQj20201210

10-Dec-2020 13:41:39

441

280.1000

XLON

01003010000095259-E049XSrrxXQf20201210

10-Dec-2020 13:42:26

897

280.1000

XLON

11003110000095127-E049XSrrxYMG20201210

10-Dec-2020 13:49:39

684

279.7000

XLON

11003110000096948-E049XSrrxg2l20201210

10-Dec-2020 13:49:39

488

279.7000

XLON

01003010000097108-E049XSrrxg2n20201210

10-Dec-2020 13:50:06

1212

279.8000

XLON

11003110000097531-E049XSrrxgaQ20201210

10-Dec-2020 13:50:07

2692

279.8000

XLON

11003110000097537-E049XSrrxgbT20201210

10-Dec-2020 13:54:20

1114

279.0000

XLON

01003010000099032-E049XSrrxmOx20201210

10-Dec-2020 13:54:31

218

279.0000

XLON

01003010000099118-E049XSrrxmml20201210

10-Dec-2020 13:54:31

750

279.0000

XLON

01003010000099118-E049XSrrxmmn20201210

10-Dec-2020 13:55:03

381

278.9000

XLON

01003010000099307-E049XSrrxo6220201210

10-Dec-2020 13:55:03

849

278.9000

XLON

01003010000099307-E049XSrrxo6020201210

10-Dec-2020 13:55:28

490

279.0000

XLON

11003110000099209-E049XSrrxoxi20201210

10-Dec-2020 13:55:28

919

279.0000

XLON

01003010000099345-E049XSrrxoxg20201210

10-Dec-2020 13:55:29

686

279.0000

XLON

11003110000099330-E049XSrrxp2p20201210

10-Dec-2020 13:55:34

1390

279.0000

XLON

01003010000099492-E049XSrrxpEB20201210

10-Dec-2020 13:55:34

164

279.0000

XLON

01003010000099492-E049XSrrxpED20201210

10-Dec-2020 13:55:45

896

279.0000

XLON

01003010000099542-E049XSrrxpbG20201210

10-Dec-2020 13:56:13

287

279.0000

XLON

01003010000099542-E049XSrrxqDY20201210

10-Dec-2020 13:56:30

504

279.0000

XLON

01003010000099849-E049XSrrxqhb20201210

10-Dec-2020 13:56:30

750

279.0000

XLON

01003010000099849-E049XSrrxqhZ20201210

10-Dec-2020 13:56:30

351

279.0000

XLON

01003010000099849-E049XSrrxqhd20201210

10-Dec-2020 13:57:59

734

278.5000

XLON

11003110000099697-E049XSrrxt3y20201210

10-Dec-2020 14:01:39

728

278.6000

XLON

11003110000102020-E049XSrry1yO20201210

10-Dec-2020 14:01:39

232

278.6000

XLON

11003110000102020-E049XSrry1yL20201210

10-Dec-2020 14:03:35

1277

278.5000

XLON

01003010000102835-E049XSrry4wT20201210

10-Dec-2020 14:03:42

457

278.3000

XLON

01003010000102190-E049XSrry5GO20201210

10-Dec-2020 14:04:12

1287

278.2000

XLON

11003110000102800-E049XSrry5xN20201210

10-Dec-2020 14:04:12

1140

278.2000

XLON

11003110000102810-E049XSrry5xR20201210

10-Dec-2020 14:05:41

849

278.2000

XLON

11003110000103266-E049XSrry7zp20201210

10-Dec-2020 14:05:41

1344

278.2000

XLON

01003010000103428-E049XSrry7zn20201210

10-Dec-2020 14:05:41

146

278.2000

XLON

01003010000103428-E049XSrry7zl20201210

10-Dec-2020 14:06:07

1143

278.4000

XLON

01003010000103596-E049XSrry8Wh20201210

10-Dec-2020 14:06:10

1024

278.4000

XLON

11003110000103515-E049XSrry8g620201210

10-Dec-2020 14:07:06

1400

278.4000

XLON

11003110000103732-E049XSrry9nk20201210

10-Dec-2020 14:08:53

41

278.4000

XLON

11003110000103732-E049XSrryCC720201210

10-Dec-2020 14:08:53

1508

278.3000

XLON

11003110000103406-E049XSrryCCE20201210

10-Dec-2020 14:09:03

627

278.0000

XLON

11003110000104348-E049XSrryCUR20201210

10-Dec-2020 14:09:36

675

277.8000

XLON

01003010000104502-E049XSrryD6D20201210

10-Dec-2020 14:11:47

459

277.3000

XLON

11003110000104731-E049XSrryHOo20201210

10-Dec-2020 14:12:44

1025

277.6000

XLON

01003010000105805-E049XSrryIsw20201210

10-Dec-2020 14:12:53

818

277.5000

XLON

11003110000105640-E049XSrryJ2W20201210

10-Dec-2020 14:12:53

412

277.5000

XLON

11003110000105640-E049XSrryJ2U20201210

10-Dec-2020 14:13:43

693

277.4000

XLON

11003110000105625-E049XSrryJz520201210

10-Dec-2020 14:13:43

742

277.4000

XLON

11003110000105625-E049XSrryJz320201210

10-Dec-2020 14:16:25

78

277.7000

XLON

11003110000106733-E049XSrryO3f20201210

10-Dec-2020 14:16:26

1326

277.7000

XLON

01003010000106858-E049XSrryO4q20201210

10-Dec-2020 14:16:33

1020

277.7000

XLON

11003110000106748-E049XSrryOLS20201210

10-Dec-2020 14:16:33

1836

277.7000

XLON

11003110000106743-E049XSrryOLQ20201210

10-Dec-2020 14:20:52

266

277.9000

XLON

01003010000107483-E049XSrrySi220201210

10-Dec-2020 14:20:52

752

277.9000

XLON

01003010000107483-E049XSrrySi720201210

10-Dec-2020 14:21:29

66

278.0000

XLON

11003110000107981-E049XSrryTiW20201210

10-Dec-2020 14:21:30

750

278.0000

XLON

01003010000108105-E049XSrryTlE20201210

10-Dec-2020 14:22:31

465

278.2000

XLON

11003110000108257-E049XSrryV2o20201210

10-Dec-2020 14:22:31

485

278.2000

XLON

11003110000108257-E049XSrryV2q20201210

10-Dec-2020 14:23:33

451

278.2000

XLON

11003110000108540-E049XSrryWIu20201210

10-Dec-2020 14:23:33

281

278.2000

XLON

11003110000108540-E049XSrryWIs20201210

10-Dec-2020 14:23:33

863

278.2000

XLON

01003010000108369-E049XSrryWIk20201210

10-Dec-2020 14:23:33

341

278.2000

XLON

01003010000108369-E049XSrryWIm20201210

10-Dec-2020 14:25:40

1003

278.1000

XLON

11003110000108223-E049XSrryYjx20201210

10-Dec-2020 14:27:04

472

277.9000

XLON

01003010000109285-E049XSrrya3Q20201210

10-Dec-2020 14:27:50

750

278.0000

XLON

11003110000109819-E049XSrryaqb20201210

10-Dec-2020 14:28:15

575

278.0000

XLON

01003010000109890-E049XSrrybMl20201210

10-Dec-2020 14:28:15

515

278.0000

XLON

01003010000109890-E049XSrrybMj20201210

10-Dec-2020 14:28:15

885

278.0000

XLON

11003110000109819-E049XSrrybMh20201210

10-Dec-2020 14:30:58

573

277.8000

XLON

11003110000109820-E049XSrryhHr20201210

10-Dec-2020 14:31:00

517

277.7000

XLON

11003110000109822-E049XSrryhJy20201210

10-Dec-2020 14:31:21

308

278.1000

XLON

01003010000111176-E049XSrryijh20201210

10-Dec-2020 14:31:24

1205

278.1000

XLON

01003010000111181-E049XSrryirc20201210

10-Dec-2020 14:31:24

465

278.1000

XLON

01003010000111181-E049XSrryire20201210

10-Dec-2020 14:31:40

602

278.0000

XLON

11003110000111069-E049XSrryjSE20201210

10-Dec-2020 14:31:40

138

278.0000

XLON

01003010000111177-E049XSrryjSG20201210

10-Dec-2020 14:31:57

441

278.0000

XLON

01003010000111177-E049XSrryk8P20201210

10-Dec-2020 14:34:22

750

278.2000

XLON

01003010000112291-E049XSrryq0W20201210

10-Dec-2020 14:34:22

744

278.2000

XLON

01003010000112291-E049XSrryq0U20201210

10-Dec-2020 14:34:22

826

278.2000

XLON

01003010000111813-E049XSrrypzh20201210

10-Dec-2020 14:34:22

1

278.2000

XLON

01003010000111813-E049XSrrypzj20201210

10-Dec-2020 14:34:31

614

278.0000

XLON

11003110000112223-E049XSrryqJo20201210

10-Dec-2020 14:34:31

723

278.0000

XLON

11003110000112190-E049XSrryqJm20201210

10-Dec-2020 14:36:44

247

278.2000

XLON

01003010000112957-E049XSrryvOs20201210

10-Dec-2020 14:36:44

440

278.2000

XLON

01003010000112957-E049XSrryvOu20201210

10-Dec-2020 14:37:55

838

278.0000

XLON

11003110000113249-E049XSrryxg320201210

10-Dec-2020 14:40:03

1271

278.3000

XLON

11003110000114049-E049XSrrz2EO20201210

10-Dec-2020 14:40:03

307

278.3000

XLON

11003110000114049-E049XSrrz2EQ20201210

10-Dec-2020 14:42:37

80

278.4000

XLON

11003110000114203-E049XSrrz6VQ20201210

10-Dec-2020 14:42:37

559

278.4000

XLON

11003110000114203-E049XSrrz6VO20201210

10-Dec-2020 14:42:37

749

278.4000

XLON

01003010000114306-E049XSrrz6VM20201210

10-Dec-2020 14:47:16

1625

278.0000

XLON

01003010000116590-E049XSrrzF8I20201210

10-Dec-2020 14:47:16

625

278.0000

XLON

01003010000115432-E049XSrrzF7T20201210

10-Dec-2020 14:50:30

360

278.8000

XLON

11003110000117538-E049XSrrzLYw20201210

10-Dec-2020 14:50:30

1400

278.8000

XLON

11003110000117538-E049XSrrzLYs20201210

10-Dec-2020 14:50:41

535

278.7000

XLON

11003110000117534-E049XSrrzM2L20201210

10-Dec-2020 14:53:33

1687

278.8000

XLON

01003010000118377-E049XSrrzR9520201210

10-Dec-2020 14:53:33

708

278.8000

XLON

01003010000118380-E049XSrrzR9720201210

10-Dec-2020 14:55:12

673

278.9000

XLON

11003110000118766-E049XSrrzUZy20201210

10-Dec-2020 14:55:34

759

278.8000

XLON

01003010000118844-E049XSrrzVN820201210

10-Dec-2020 14:55:34

722

278.8000

XLON

11003110000118516-E049XSrrzVN220201210

10-Dec-2020 14:58:50

130

279.0000

XLON

01003010000119979-E049XSrrzc2020201210

10-Dec-2020 14:58:51

1627

279.0000

XLON

01003010000119983-E049XSrrzc5020201210

10-Dec-2020 14:59:02

545

278.9000

XLON

11003110000119576-E049XSrrzcaP20201210

10-Dec-2020 14:59:02

528

278.9000

XLON

11003110000119817-E049XSrrzcaV20201210

10-Dec-2020 14:59:02

265

278.9000

XLON

11003110000119817-E049XSrrzcaX20201210

10-Dec-2020 14:59:02

324

278.9000

XLON

11003110000119576-E049XSrrzcaN20201210

10-Dec-2020 15:02:21

182

279.0000

XLON

11003110000121010-E049XSrrzkDt20201210

10-Dec-2020 15:03:26

1332

279.2000

XLON

01003010000121415-E049XSrrzm9k20201210

10-Dec-2020 15:03:26

491

279.2000

XLON

01003010000121415-E049XSrrzm9m20201210

10-Dec-2020 15:04:01

558

279.1000

XLON

11003110000121109-E049XSrrznD820201210

10-Dec-2020 15:04:01

730

279.1000

XLON

11003110000121109-E049XSrrznDB20201210

10-Dec-2020 15:04:01

165

279.1000

XLON

11003110000121109-E049XSrrznD520201210

10-Dec-2020 15:04:38

1029

279.0000

XLON

11003110000121010-E049XSrrzo6620201210

10-Dec-2020 15:08:26

1349

279.4000

XLON

01003010000122696-E049XSrrzvxS20201210

10-Dec-2020 15:08:28

911

279.4000

XLON

01003010000122778-E049XSrrzw5L20201210

10-Dec-2020 15:09:30

616

279.3000

XLON

11003110000122473-E049XSrrzxuo20201210

10-Dec-2020 15:14:00

1613

279.3000

XLON

11003110000123589-E049XSrs04Py20201210

10-Dec-2020 15:14:00

1060

279.3000

XLON

01003010000124202-E049XSrs04Q220201210

10-Dec-2020 15:14:00

1599

279.3000

XLON

01003010000123778-E049XSrs04Pw20201210

10-Dec-2020 15:14:00

7

279.3000

XLON

01003010000123778-E049XSrs04Pu20201210

10-Dec-2020 15:14:11

1326

279.2000

XLON

01003010000124218-E049XSrs04pT20201210

10-Dec-2020 15:15:19

623

278.9000

XLON

11003110000124106-E049XSrs06gZ20201210

10-Dec-2020 15:19:43

534

278.7000

XLON

11003110000124438-E049XSrs0BtG20201210

10-Dec-2020 15:22:13

525

278.7000

XLON

01003010000126158-E049XSrs0FLX20201210

10-Dec-2020 15:22:13

191

278.7000

XLON

01003010000126158-E049XSrs0FLV20201210

10-Dec-2020 15:24:35

1400

278.9000

XLON

11003110000126782-E049XSrs0JBl20201210

10-Dec-2020 15:24:35

540

278.9000

XLON

11003110000126782-E049XSrs0JBn20201210

10-Dec-2020 15:24:36

1400

278.9000

XLON

01003010000127037-E049XSrs0JDj20201210

10-Dec-2020 15:24:36

750

278.9000

XLON

01003010000127037-E049XSrs0JDl20201210

10-Dec-2020 15:24:51

1506

278.8000

XLON

11003110000126831-E049XSrs0JY520201210

10-Dec-2020 15:25:00

1190

278.7000

XLON

11003110000126920-E049XSrs0Jnd20201210

10-Dec-2020 15:25:51

301

278.5000

XLON

11003110000126970-E049XSrs0LBT20201210

10-Dec-2020 15:25:51

189

278.5000

XLON

11003110000126970-E049XSrs0LBV20201210

10-Dec-2020 15:28:43

481

277.9000

XLON

01003010000127624-E049XSrs0Pdx20201210

10-Dec-2020 15:28:59

1873

278.2000

XLON

11003110000128183-E049XSrs0Q6Q20201210

10-Dec-2020 15:30:08

1542

278.4000

XLON

11003110000128616-E049XSrs0S3H20201210

10-Dec-2020 15:30:22

860

278.4000

XLON

11003110000128628-E049XSrs0STz20201210

10-Dec-2020 15:30:22

666

278.4000

XLON

01003010000128870-E049XSrs0SU120201210

10-Dec-2020 15:30:22

955

278.4000

XLON

01003010000128857-E049XSrs0STx20201210

10-Dec-2020 15:30:22

876

278.4000

XLON

01003010000128870-E049XSrs0SU320201210

10-Dec-2020 15:30:24

758

278.4000

XLON

11003110000128742-E049XSrs0SWY20201210

10-Dec-2020 15:34:28

183

278.4000

XLON

11003110000129323-E049XSrs0YAO20201210

10-Dec-2020 15:34:28

328

278.4000

XLON

11003110000129323-E049XSrs0YAQ20201210

10-Dec-2020 15:35:43

47

278.6000

XLON

01003010000130672-E049XSrs0aUC20201210

10-Dec-2020 15:35:43

178

278.6000

XLON

11003110000130472-E049XSrs0aU520201210

10-Dec-2020 15:36:44

944

278.7000

XLON

11003110000130666-E049XSrs0c9J20201210

10-Dec-2020 15:36:44

893

278.7000

XLON

01003010000130863-E049XSrs0c9H20201210

10-Dec-2020 15:38:37

1733

278.9000

XLON

01003010000131520-E049XSrs0evL20201210

10-Dec-2020 15:40:54

1711

279.0000

XLON

11003110000132154-E049XSrs0iIv20201210

10-Dec-2020 15:40:57

637

279.0000

XLON

01003010000132331-E049XSrs0iLO20201210

10-Dec-2020 15:42:09

516

279.1000

XLON

11003110000132537-E049XSrs0k8z20201210

10-Dec-2020 15:42:09

1334

279.1000

XLON

01003010000132702-E049XSrs0k8x20201210

10-Dec-2020 15:42:35

751

279.0000

XLON

11003110000132518-E049XSrs0kkT20201210

10-Dec-2020 15:42:35

955

279.0000

XLON

01003010000132840-E049XSrs0kl120201210

10-Dec-2020 15:42:35

6

279.0000

XLON

01003010000132703-E049XSrs0kkX20201210

10-Dec-2020 15:42:35

790

279.0000

XLON

11003110000132518-E049XSrs0kkR20201210

10-Dec-2020 15:42:35

610

279.0000

XLON

01003010000132680-E049XSrs0kkP20201210

10-Dec-2020 15:43:06

450

278.9000

XLON

11003110000132684-E049XSrs0lNs20201210

10-Dec-2020 15:45:58

626

278.9000

XLON

01003010000133210-E049XSrs0ola20201210

10-Dec-2020 15:48:14

666

279.0000

XLON

01003010000134728-E049XSrs0rgn20201210

10-Dec-2020 15:51:36

450

279.4000

XLON

01003010000135787-E049XSrs0wHT20201210

10-Dec-2020 15:51:37

1400

279.4000

XLON

01003010000135787-E049XSrs0wHR20201210

10-Dec-2020 15:51:38

783

279.4000

XLON

01003010000135851-E049XSrs0wMF20201210

10-Dec-2020 15:51:38

1161

279.4000

XLON

01003010000135851-E049XSrs0wMK20201210

10-Dec-2020 15:52:03

718

279.3000

XLON

01003010000135647-E049XSrs0wkz20201210

10-Dec-2020 15:52:03

456

279.3000

XLON

11003110000135496-E049XSrs0wl120201210

10-Dec-2020 15:52:03

321

279.3000

XLON

11003110000135496-E049XSrs0wl420201210

10-Dec-2020 15:54:33

445

279.3000

XLON

01003010000136804-E049XSrs0zB920201210

10-Dec-2020 15:57:34

1730

279.6000

XLON

01003010000137899-E049XSrs12co20201210

10-Dec-2020 15:58:15

619

279.6000

XLON

11003110000137808-E049XSrs13Lj20201210

10-Dec-2020 15:58:15

605

279.6000

XLON

01003010000137909-E049XSrs13LZ20201210

10-Dec-2020 16:00:59

1619

280.1000

XLON

11003110000139494-E049XSrs186D20201210

10-Dec-2020 16:01:01

1966

280.1000

XLON

11003110000139765-E049XSrs18F320201210

10-Dec-2020 16:01:01

324

280.1000

XLON

11003110000139765-E049XSrs18Da20201210

10-Dec-2020 16:01:05

1803

280.1000

XLON

01003010000139903-E049XSrs18O920201210

10-Dec-2020 16:01:47

1382

280.9000

XLON

01003010000140581-E049XSrs1A7s20201210

10-Dec-2020 16:01:47

387

280.9000

XLON

01003010000140581-E049XSrs1A7u20201210

10-Dec-2020 16:01:47

3392

280.8000

XLON

01003010000140581-E049XSrs1A7m20201210

10-Dec-2020 16:01:47

668

280.9000

XLON

01003010000140581-E049XSrs1A7q20201210

10-Dec-2020 16:01:47

750

280.8000

XLON

01003010000140581-E049XSrs1A7o20201210

10-Dec-2020 16:01:47

933

280.8000

XLON

01003010000140581-E049XSrs1A7k20201210

10-Dec-2020 16:01:48

2050

280.9000

XLON

01003010000140592-E049XSrs1A9E20201210

10-Dec-2020 16:01:48

340

280.9000

XLON

01003010000140592-E049XSrs1A9C20201210

10-Dec-2020 16:01:48

750

280.9000

XLON

01003010000140592-E049XSrs1A9A20201210

10-Dec-2020 16:01:49

1561

280.9000

XLON

11003110000140510-E049XSrs1AAs20201210

10-Dec-2020 16:01:49

750

280.9000

XLON

11003110000140510-E049XSrs1AAq20201210

10-Dec-2020 16:01:49

340

280.9000

XLON

11003110000140510-E049XSrs1AAu20201210

10-Dec-2020 16:01:50

1451

280.9000

XLON

11003110000140517-E049XSrs1AEv20201210

10-Dec-2020 16:01:50

750

280.9000

XLON

11003110000140517-E049XSrs1AEt20201210

10-Dec-2020 16:02:32

258

281.1000

XLON

11003110000140858-E049XSrs1BfQ20201210

10-Dec-2020 16:02:32

1600

281.1000

XLON

11003110000140858-E049XSrs1BfO20201210

10-Dec-2020 16:02:45

727

281.0000

XLON

11003110000140834-E049XSrs1ByG20201210

10-Dec-2020 16:02:45

1058

281.0000

XLON

01003010000140926-E049XSrs1ByE20201210

10-Dec-2020 16:03:53

1210

281.4000

XLON

11003110000141648-E049XSrs1E2U20201210

10-Dec-2020 16:03:53

390

281.4000

XLON

01003010000141724-E049XSrs1E2W20201210

10-Dec-2020 16:03:53

387

281.4000

XLON

01003010000141724-E049XSrs1E2Z20201210

10-Dec-2020 16:03:58

1708

281.4000

XLON

01003010000141979-E049XSrs1EGp20201210

10-Dec-2020 16:04:04

1708

281.3000

XLON

11003110000141625-E049XSrs1ES520201210

10-Dec-2020 16:04:07

534

281.2000

XLON

01003010000142095-E049XSrs1EYj20201210

10-Dec-2020 16:06:47

2636

281.0000

XLON

01003010000143782-E049XSrs1IS320201210

10-Dec-2020 16:06:55

932

281.0000

XLON

11003110000143720-E049XSrs1Ims20201210

10-Dec-2020 16:06:59

577

280.9000

XLON

01003010000143811-E049XSrs1Iux20201210

10-Dec-2020 16:08:59

811

281.0000

XLON

11003110000144860-E049XSrs1LEW20201210

10-Dec-2020 16:08:59

31

281.0000

XLON

11003110000144860-E049XSrs1LEU20201210

10-Dec-2020 16:09:57

1015

280.8000

XLON

01003010000144620-E049XSrs1MVk20201210

10-Dec-2020 16:10:54

79

280.8000

XLON

11003110000146189-E049XSrs1O0X20201210

10-Dec-2020 16:10:55

584

280.8000

XLON

01003010000146282-E049XSrs1O1H20201210

10-Dec-2020 16:11:09

293

280.7000

XLON

11003110000146198-E049XSrs1OLC20201210

10-Dec-2020 16:11:09

483

280.7000

XLON

11003110000146198-E049XSrs1OLF20201210

10-Dec-2020 16:11:53

56

280.9000

XLON

01003010000146902-E049XSrs1P7l20201210

10-Dec-2020 16:12:29

175

280.8000

XLON

11003110000147132-E049XSrs1Puo20201210

10-Dec-2020 16:12:36

333

280.9000

XLON

01003010000147269-E049XSrs1Q1j20201210

10-Dec-2020 16:12:41

56

281.0000

XLON

01003010000147304-E049XSrs1Q6c20201210

10-Dec-2020 16:12:53

599

281.0000

XLON

11003110000147246-E049XSrs1QDA20201210

10-Dec-2020 16:12:53

1801

281.0000

XLON

11003110000147246-E049XSrs1QDC20201210

10-Dec-2020 16:12:53

53

281.0000

XLON

11003110000147291-E049XSrs1QDM20201210

10-Dec-2020 16:12:53

19

281.0000

XLON

01003010000147393-E049XSrs1QDO20201210

10-Dec-2020 16:12:53

437

281.0000

XLON

11003110000147317-E049XSrs1QDQ20201210

10-Dec-2020 16:12:53

468

281.0000

XLON

11003110000147261-E049XSrs1QDI20201210

10-Dec-2020 16:14:49

486

280.9000

XLON

11003110000148041-E049XSrs1SJb20201210

10-Dec-2020 16:14:49

577

281.0000

XLON

11003110000148295-E049XSrs1SJD20201210

10-Dec-2020 16:14:49

534

281.0000

XLON

01003010000148617-E049XSrs1SK920201210

10-Dec-2020 16:15:16

1135

281.0000

XLON

11003110000148931-E049XSrs1T5Z20201210

10-Dec-2020 16:15:16

804

281.0000

XLON

11003110000148931-E049XSrs1T5X20201210

10-Dec-2020 16:15:24

1107

280.9000

XLON

01003010000148999-E049XSrs1TRb20201210

10-Dec-2020 16:18:22

940

280.8000

XLON

01003010000151200-E049XSrs1X9i20201210

10-Dec-2020 16:20:18

135

280.8000

XLON

11003110000152267-E049XSrs1ZNz20201210

10-Dec-2020 16:20:18

593

280.8000

XLON

11003110000152267-E049XSrs1ZO120201210

10-Dec-2020 16:20:18

1423

280.8000

XLON

11003110000152267-E049XSrs1ZNx20201210

10-Dec-2020 16:20:19

198

280.7000

XLON

11003110000151093-E049XSrs1ZQJ20201210

10-Dec-2020 16:20:47

686

280.7000

XLON

11003110000151093-E049XSrs1a6y20201210

10-Dec-2020 16:21:01

634

280.7000

XLON

01003010000152331-E049XSrs1aKe20201210

10-Dec-2020 16:21:01

208

280.7000

XLON

11003110000151093-E049XSrs1aKc20201210

10-Dec-2020 16:21:19

490

280.7000

XLON

01003010000153020-E049XSrs1adc20201210

10-Dec-2020 16:21:19

668

280.7000

XLON

01003010000153144-E049XSrs1adq20201210

10-Dec-2020 16:21:52

490

280.6000

XLON

01003010000152919-E049XSrs1b7g20201210

10-Dec-2020 16:23:17

217

280.6000

XLON

11003110000154327-E049XSrs1cLV20201210

10-Dec-2020 16:23:19

277

280.5000

XLON

11003110000153425-E049XSrs1cNY20201210

10-Dec-2020 16:23:19

10

280.5000

XLON

11003110000153425-E049XSrs1cNa20201210

10-Dec-2020 16:23:50

158

280.5000

XLON

11003110000153425-E049XSrs1chv20201210

10-Dec-2020 16:24:45

445

280.4000

XLON

01003010000154718-E049XSrs1dWh20201210

10-Dec-2020 16:24:59

487

280.5000

XLON

11003110000155449-E049XSrs1dpi20201210

10-Dec-2020 16:25:06

1439

280.6000

XLON

01003010000155626-E049XSrs1dzm20201210

10-Dec-2020 16:25:06

327

280.6000

XLON

01003010000155626-E049XSrs1dzo20201210

10-Dec-2020 16:25:06

242

280.6000

XLON

01003010000155626-E049XSrs1dzk20201210

10-Dec-2020 16:25:10

1017

280.5000

XLON

11003110000155593-E049XSrs1e4a20201210

10-Dec-2020 16:25:10

760

280.5000

XLON

01003010000155696-E049XSrs1e4w20201210

10-Dec-2020 16:25:10

1089

280.5000

XLON

01003010000155696-E049XSrs1e4u20201210

10-Dec-2020 16:25:35

706

280.4000

XLON

11003110000155665-E049XSrs1eTA20201210

10-Dec-2020 16:25:35

187

280.4000

XLON

11003110000155665-E049XSrs1eT820201210

10-Dec-2020 16:27:23

490

280.1000

XLON

11003110000156507-E049XSrs1gwc20201210

10-Dec-2020 16:28:23

1805

280.0000

XLON

01003010000157639-E049XSrs1iLu20201210

10-Dec-2020 16:28:23

523

280.0000

XLON

01003010000157639-E049XSrs1iLm20201210

10-Dec-2020 16:29:48

681

280.0000

XLON

11003110000158377-E049XSrs1kP720201210

10-Dec-2020 16:29:48

2037

280.0000

XLON

11003110000158371-E049XSrs1kOy20201210