Last checked at 23 Oct 2018 17:04
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, October 23
23 October 2018
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 428.900p The highest price paid per share was 431.850p and the lowest price paid per share was 425.600p. Rightmove purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0123% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 404,776,050(1) ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 897,817,500. Rightmove holds 16,460,530 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.
-Ends-
Contact: Kirstan Boynton 01908 712295
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction |
| 306 | 431.00 | 08:16:22 |
| 227 | 431.00 | 08:16:22 |
| 735 | 431.00 | 08:16:22 |
| 914 | 431.00 | 08:16:22 |
| 430 | 431.00 | 08:16:22 |
| 1669 | 431.00 | 08:17:27 |
| 1019 | 431.00 | 08:18:53 |
| 1314 | 430.00 | 08:19:23 |
| 1279 | 430.00 | 08:21:25 |
| 1474 | 429.65 | 08:23:19 |
| 714 | 429.55 | 08:29:16 |
| 657 | 429.55 | 08:29:16 |
| 46 | 429.50 | 08:37:36 |
| 1000 | 429.50 | 08:37:36 |
| 298 | 429.50 | 08:37:36 |
| 1232 | 427.70 | 08:46:14 |
| 1324 | 427.70 | 08:56:31 |
| 1311 | 427.80 | 08:56:31 |
| 1470 | 426.25 | 09:14:22 |
| 531 | 426.50 | 09:20:31 |
| 968 | 426.50 | 09:20:31 |
| 660 | 426.40 | 09:28:43 |
| 128 | 426.40 | 09:28:43 |
| 660 | 426.35 | 09:28:43 |
| 162 | 427.90 | 09:38:18 |
| 1196 | 427.90 | 09:38:18 |
| 182 | 428.25 | 09:45:51 |
| 1313 | 428.25 | 09:45:51 |
| 262 | 426.80 | 09:53:21 |
| 1163 | 426.80 | 09:53:21 |
| 984 | 426.35 | 10:01:40 |
| 474 | 426.35 | 10:01:40 |
| 747 | 425.70 | 10:09:46 |
| 716 | 425.70 | 10:09:46 |
| 1366 | 425.95 | 10:18:54 |
| 244 | 425.60 | 10:25:20 |
| 372 | 425.95 | 10:29:46 |
| 667 | 425.95 | 10:29:46 |
| 168 | 425.95 | 10:29:46 |
| 135 | 425.95 | 10:29:46 |
| 1507 | 426.10 | 10:35:18 |
| 1517 | 427.00 | 10:50:10 |
| 1505 | 426.75 | 10:57:32 |
| 1256 | 426.80 | 11:10:02 |
| 825 | 427.40 | 11:18:17 |
| 332 | 427.40 | 11:18:17 |
| 203 | 427.40 | 11:18:17 |
| 28 | 427.70 | 11:27:34 |
| 1019 | 427.70 | 11:27:34 |
| 431 | 427.70 | 11:27:34 |
| 540 | 427.90 | 11:35:30 |
| 654 | 427.85 | 11:35:30 |
| 209 | 427.85 | 11:35:30 |
| 835 | 428.00 | 11:44:48 |
| 180 | 428.00 | 11:44:48 |
| 1260 | 428.85 | 11:52:47 |
| 1238 | 428.80 | 11:59:09 |
| 373 | 428.40 | 12:07:35 |
| 1060 | 428.40 | 12:07:35 |
| 740 | 428.15 | 12:18:51 |
| 577 | 428.15 | 12:18:51 |
| 850 | 428.90 | 12:28:56 |
| 465 | 428.90 | 12:28:56 |
| 1323 | 428.60 | 12:39:44 |
| 42 | 428.60 | 12:39:44 |
| 778 | 428.95 | 12:48:03 |
| 723 | 428.95 | 12:48:03 |
| 1240 | 427.75 | 13:02:04 |
| 858 | 428.20 | 13:05:33 |
| 168 | 428.20 | 13:05:33 |
| 422 | 428.20 | 13:05:33 |
| 746 | 427.95 | 13:13:36 |
| 772 | 427.95 | 13:13:36 |
| 389 | 429.15 | 13:26:36 |
| 238 | 429.15 | 13:26:36 |
| 848 | 429.15 | 13:26:36 |
| 738 | 429.20 | 13:26:36 |
| 238 | 429.15 | 13:26:36 |
| 208 | 429.15 | 13:26:36 |
| 208 | 429.20 | 13:26:36 |
| 60 | 429.20 | 13:26:36 |
| 726 | 429.10 | 13:39:10 |
| 696 | 429.10 | 13:39:10 |
| 526 | 428.95 | 13:50:57 |
| 745 | 428.95 | 13:50:57 |
| 500 | 428.80 | 13:53:11 |
| 948 | 428.85 | 13:53:11 |
| 1382 | 428.70 | 14:01:33 |
| 606 | 429.00 | 14:07:56 |
| 904 | 429.00 | 14:07:56 |
| 418 | 428.45 | 14:18:01 |
| 671 | 428.45 | 14:19:28 |
| 845 | 428.45 | 14:19:28 |
| 87 | 428.35 | 14:25:00 |
| 458 | 428.35 | 14:25:00 |
| 695 | 428.35 | 14:25:00 |
| 836 | 428.20 | 14:29:42 |
| 277 | 428.20 | 14:30:01 |
| 254 | 428.20 | 14:30:01 |
| 1522 | 428.60 | 14:35:32 |
| 408 | 429.00 | 14:42:15 |
| 475 | 429.00 | 14:42:15 |
| 390 | 429.00 | 14:42:15 |
| 54 | 429.00 | 14:42:15 |
| 401 | 429.20 | 14:44:58 |
| 827 | 429.20 | 14:44:58 |
| 672 | 429.25 | 14:50:11 |
| 803 | 429.25 | 14:50:11 |
| 831 | 429.65 | 14:54:50 |
| 328 | 429.65 | 14:54:50 |
| 114 | 429.65 | 14:54:50 |
| 24 | 429.65 | 14:54:50 |
| 1520 | 429.50 | 14:59:01 |
| 215 | 429.75 | 15:05:34 |
| 1019 | 429.75 | 15:05:34 |
| 219 | 429.75 | 15:05:34 |
| 442 | 429.70 | 15:08:46 |
| 959 | 429.70 | 15:08:46 |
| 1481 | 429.55 | 15:14:22 |
| 136 | 429.25 | 15:17:40 |
| 402 | 429.30 | 15:18:37 |
| 1021 | 429.30 | 15:18:37 |
| 1525 | 428.85 | 15:23:29 |
| 243 | 428.70 | 15:29:56 |
| 800 | 429.20 | 15:32:14 |
| 558 | 429.20 | 15:32:14 |
| 114 | 429.20 | 15:32:14 |
| 400 | 429.20 | 15:32:14 |
| 500 | 429.20 | 15:32:14 |
| 896 | 429.15 | 15:36:30 |
| 552 | 429.15 | 15:36:31 |
| 280 | 429.30 | 15:39:03 |
| 1069 | 429.30 | 15:39:03 |
| 1326 | 429.50 | 15:43:46 |
| 1422 | 430.30 | 15:50:11 |
| 1258 | 430.10 | 15:50:51 |
| 1479 | 430.65 | 15:56:04 |
| 157 | 430.80 | 15:58:40 |
| 1114 | 430.80 | 15:58:40 |
| 1276 | 431.00 | 16:01:04 |
| 1301 | 431.00 | 16:02:53 |
| 19 | 430.15 | 16:05:58 |
| 451 | 430.95 | 16:09:46 |
| 974 | 430.95 | 16:09:46 |
| 400 | 430.95 | 16:10:25 |
| 1000 | 430.95 | 16:10:25 |
| 104 | 430.95 | 16:10:25 |
| 536 | 431.75 | 16:13:41 |
| 337 | 431.75 | 16:13:41 |
| 300 | 431.75 | 16:13:41 |
| 3827 | 431.75 | 16:13:41 |
| 342 | 431.85 | 16:16:25 |
| 113 | 431.85 | 16:16:25 |
| 400 | 431.85 | 16:16:25 |
| 970 | 431.85 | 16:16:25 |