Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 537.00
Bid: 538.20
Ask: 538.60
Change: -8.60 (-1.58%)
Spread: 0.40 (0.074%)
Open: 548.00
High: 548.60
Low: 536.60
Prev. Close: 545.60
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

30 Aug 2016 17:26

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 30

30 August 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4207.359p. The highest price paid per share was 4250.000p and the lowest price paid per share was 4158.500p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,532,206 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,076,598. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
24246 08:00:17
64246 08:00:17
1004250 08:02:28
44250 08:03:23
674250 08:03:23
374250 08:03:23
254244 08:04:49
694244 08:04:49
104244 08:04:49
304237 08:05:29
614233 08:05:29
24233 08:05:29
404233 08:05:29
1034250 08:08:31
704246 08:08:32
744248 08:08:50
734239 08:10:17
734239 08:12:10
724239 08:13:37
724238 08:15:17
644232 08:16:57
804238 08:18:38
394238 08:20:17
314238 08:20:17
384229 08:21:57
334232 08:22:00
704227 08:23:37
694227 08:25:17
704240 08:26:57
694240 08:28:37
684225 08:30:17
694230 08:31:57
674227 08:33:37
674232 08:35:17
264224 08:42:42
844224 08:42:42
254228 08:46:23
1214229 08:46:57
1144227 08:47:55
1284225 08:48:37
1124225 08:54:01
394220 08:56:34
384220 08:56:58
364220 08:56:58
594217 08:58:38
484217 08:58:38
1034214 09:04:44
684213 09:08:49
354213 09:08:49
164211 09:10:18
424212 09:10:44
614212 09:10:44
384207 09:12:20
664207 09:12:20
874207 09:15:40
144209 09:16:58
374209 09:16:58
234209 09:16:58
354209 09:16:58
124202 09:19:27
144200 09:21:08
64203 09:21:58
714203 09:21:58
314203 09:21:58
214202 09:22:48
774202 09:22:55
84202 09:23:18
164202 09:24:36
404202 09:24:36
464206 09:30:01
344206 09:30:01
304206 09:30:01
214204 09:30:08
254200 09:33:52
924208 09:36:53
94208 09:39:00
814208 09:39:00
164208 09:39:00
154213 09:40:31
894213 09:40:31
294212 09:45:40
704212 09:45:40
44212 09:45:40
644208 09:46:25
324206 09:48:15
1034200 09:49:50
514200 09:49:55
544200 09:51:35
284197 09:53:15
254199 09:54:55
244202 09:56:35
244202 09:58:15
264204 09:59:55
1044203 10:00:12
244207 10:01:35
254210 10:03:15
254210 10:04:55
254214 10:06:35
254216 10:06:58
244222 10:08:15
734224 10:09:28
254223 10:09:55
1434220 10:10:30
244220 10:13:15
144220 10:13:19
254226 10:14:55
254225 10:16:35
254224 10:17:45
784224 10:17:45
254224 10:18:15
254224 10:19:55
254224 10:21:35
264230 10:23:15
244231 10:24:55
284231 10:25:30
764231 10:25:30
254230 10:26:35
264230 10:28:15
1004233 10:29:10
34233 10:29:10
254233 10:29:55
244233 10:31:35
264233 10:33:15
254233 10:34:55
624232 10:36:31
414232 10:36:31
244232 10:36:35
264239 10:38:15
254238 10:39:55
1034236 10:40:13
254231 10:41:35
244227 10:43:15
254220 10:44:55
1034222 10:45:44
254222 10:46:35
244226 10:48:15
254230 10:49:55
254230 10:51:35
244230 10:53:15
1134232 10:54:21
244233 10:54:55
254233 10:56:35
1074233 10:57:57
244230 10:58:15
244230 10:59:55
234230 11:03:15
1034227 11:04:22
254227 11:04:55
224228 11:06:35
884225 11:07:54
234225 11:07:54
244222 11:08:15
234221 11:09:55
244221 11:11:35
224216 11:13:15
244217 11:14:55
224217 11:16:35
234217 11:18:15
284222 11:19:00
194222 11:19:00
224218 11:19:55
194217 11:21:35
184217 11:23:15
114216 11:24:00
1024218 11:24:26
94218 11:24:26
34218 11:24:26
194216 11:24:55
184216 11:26:35
214220 11:28:13
184220 11:28:15
654220 11:28:23
184216 11:29:55
184217 11:31:35
174218 11:33:15
1034220 11:33:42
184220 11:34:55
184220 11:36:35
174223 11:38:15
574223 11:38:17
464222 11:38:38
464222 11:40:18
444226 11:41:58
404228 11:43:38
144225 11:44:07
374228 11:45:18
454230 11:46:58
444230 11:48:38
444230 11:50:18
1034227 11:50:37
444222 11:51:58
444222 11:53:38
444222 11:55:18
434222 11:56:58
444224 11:58:38
1294223 12:03:38
444225 12:05:18
434227 12:06:58
434224 12:08:38
444220 12:10:18
434218 12:11:58
434215 12:13:38
434218 12:15:18
444217 12:16:58
444216 12:18:38
444216 12:20:18
454216 12:21:58
454216 12:23:38
454218 12:25:18
444218 12:26:58
464214 12:28:38
404214 12:30:18
174214 12:31:58
354214 12:31:58
474214 12:33:38
224214 12:35:18
264214 12:35:18
484213 12:36:58
374212 12:38:38
104212 12:38:38
494206 12:40:18
454206 12:41:58
414206 12:43:38
144211 12:44:39
514208 12:45:18
514211 12:46:58
524211 12:48:38
514211 12:50:18
284211 12:51:59
254211 12:51:59
484211 12:53:39
324210 12:55:18
204210 12:55:18
614210 12:56:58
554210 12:58:38
214210 13:00:18
224209 13:01:35
114210 13:01:40
564210 13:01:58
374213 13:03:38
194213 13:03:38
234207 13:05:18
334207 13:05:43
214206 13:06:58
214206 13:08:15
224206 13:09:55
224206 13:11:35
204206 13:13:15
224209 13:14:55
994211 13:15:18
484211 13:16:58
154211 13:16:58
574211 13:18:38
1054209 13:19:23
564209 13:20:18
564208 13:21:58
574207 13:23:38
474207 13:25:18
544205 13:26:58
124205 13:28:15
304206 13:29:55
214203 13:31:35
174199 13:32:52
214200 13:33:15
214200 13:34:55
214205 13:36:35
1044204 13:36:38
214201 13:38:15
214204 13:39:55
1114202 13:40:22
214201 13:41:35
204201 13:43:15
644201 13:43:16
44201 13:43:19
224204 13:44:55
214204 13:46:35
204204 13:48:15
224206 13:49:55
754207 13:50:18
294207 13:50:18
214207 13:51:35
204209 13:53:15
1084207 13:54:54
224209 13:54:55
224208 13:56:35
214208 13:58:15
224208 13:59:55
974208 14:00:30
74208 14:00:30
224208 14:01:35
214208 14:03:15
234208 14:04:55
44208 14:05:18
1034210 14:05:22
214203 14:06:35
214203 14:08:15
264203 14:09:55
234203 14:10:03
904201 14:10:14
134201 14:10:14
224199 14:11:35
224199 14:11:43
244199 14:13:15
204194 14:13:23
244195 14:14:55
174195 14:15:03
214194 14:16:35
24195 14:18:06
244196 14:18:15
254196 14:18:23
574197 14:18:44
254199 14:19:55
214199 14:20:03
734199 14:20:39
314199 14:20:39
244200 14:21:35
104200 14:21:43
254199 14:23:15
214198 14:23:23
254197 14:24:55
204197 14:25:03
254198 14:26:35
214198 14:26:43
244197 14:28:15
284196 14:29:55
204197 14:30:03
1224196 14:30:41
274197 14:31:35
214197 14:31:43
254197 14:33:15
204197 14:33:23
1044198 14:34:12
134196 14:34:55
724196 14:35:18
724194 14:36:58
724194 14:38:38
734194 14:40:18
734193 14:41:58
734189 14:43:38
474187 14:45:18
284187 14:45:18
764187 14:46:59
754184 14:48:39
354177 14:50:19
184177 14:50:19
244177 14:51:35
754177 14:51:59
784176 14:53:39
304168 14:55:19
294173 14:56:35
964174 14:56:59
304173 14:59:55
54176 15:03:00
824176 15:03:00
224176 15:03:00
74178 15:03:39
1054178 15:03:39
1114179 15:05:28
134178 15:06:18
214178 15:06:35
174173 15:07:59
304174 15:08:15
1074173 15:10:25
124175 15:11:35
314176 15:13:15
1054175 15:13:31
134173 15:14:55
1004174 15:15:48
224173 15:16:35
74172 15:18:50
84172 15:18:57
844172 15:18:57
84172 15:18:57
334174 15:19:55
194173 15:21:35
1034173 15:22:13
94171 15:23:39
64172 15:24:06
984172 15:24:06
334171 15:24:55
44170 15:25:49
204171 15:26:18
594171 15:26:18
204171 15:26:18
184171 15:26:35
444171 15:27:34
94172 15:28:40
774172 15:28:40
354172 15:29:55
574172 15:30:19
184169 15:31:35
1074168 15:32:34
84166 15:33:41
324162 15:34:55
34164 15:35:48
1004164 15:35:48
174163 15:36:35
1064162 15:37:34
114159 15:38:15
1104160 15:39:18
354159 15:39:55
244159 15:41:35
314159 15:41:59
134161 15:43:15
1034164 15:43:50
364164 15:44:55
384165 15:45:19
344165 15:45:19
194169 15:46:35
544170 15:47:10
354170 15:47:10
204170 15:47:10
114172 15:48:15
554171 15:48:51
494171 15:48:51
234171 15:49:39
354171 15:49:55
704172 15:50:41
354172 15:50:41
124172 15:51:19
14175 15:52:24
304176 15:52:29
354178 15:54:55
1044179 15:55:45
214179 15:56:59
114179 15:56:59
Date   Source Headline
25th Jun 20244:22 pmPRNTransaction in Own Shares
25th Jun 20243:45 pmPRNDirector Declaration
24th Jun 20245:45 pmPRNTransaction in Own Shares
21st Jun 20244:49 pmPRNTransaction in Own Shares
20th Jun 20244:55 pmPRNTransaction in Own Shares
19th Jun 20244:57 pmPRNTransaction in Own Shares
18th Jun 20244:56 pmPRNTransaction in Own Shares
17th Jun 20244:57 pmPRNTransaction in Own Shares
14th Jun 20245:03 pmPRNTransaction in Own Shares
13th Jun 20245:01 pmPRNTransaction in Own Shares
12th Jun 20245:01 pmPRNTransaction in Own Shares
11th Jun 20244:59 pmPRNTransaction in Own Shares
10th Jun 20245:01 pmPRNTransaction in Own Shares
7th Jun 20244:58 pmPRNTransaction in Own Shares
6th Jun 20244:50 pmPRNTransaction in Own Shares
5th Jun 20245:05 pmPRNTransaction in Own Shares
5th Jun 20249:27 amPRNDirector/PDMR Shareholding
4th Jun 20245:01 pmPRNTransaction in Own Shares
3rd Jun 20245:06 pmPRNTransaction in Own Shares
3rd Jun 202412:34 pmPRNTotal Voting Rights
31st May 20244:59 pmPRNTransaction in Own Shares
30th May 20244:55 pmPRNTransaction in Own Shares
29th May 20244:58 pmPRNTransaction in Own Shares
29th May 20244:06 pmPRNDirectorate Change
28th May 20244:58 pmPRNTransaction in Own Shares
28th May 20242:54 pmPRNDirector Declaration
24th May 20244:59 pmPRNTransaction in Own Shares
23rd May 20245:00 pmPRNTransaction in Own Shares
22nd May 20244:56 pmPRNTransaction in Own Shares
21st May 20245:16 pmPRNTransaction in Own Shares
14th May 20249:21 amPRNDirector Declaration
10th May 202412:52 pmPRNResult of AGM
10th May 20247:00 amPRNTrading Statement
3rd May 202410:04 amPRNStatement re: trading update
3rd May 20249:56 amPRNTotal Voting Rights
30th Apr 20244:49 pmPRNTransaction in Own Shares
29th Apr 20244:56 pmPRNTransaction in Own Shares
26th Apr 20244:54 pmPRNTransaction in Own Shares
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.