Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 537.00
Bid: 538.20
Ask: 538.60
Change: -8.60 (-1.58%)
Spread: 0.40 (0.074%)
Open: 548.00
High: 548.60
Low: 536.60
Prev. Close: 545.60
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

16 Aug 2016 17:19

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 16

16 August 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4170.442p. The highest price paid per share was 4200.000p and the lowest price paid per share was 4144.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,414,399 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,194,405. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Ruaridh Hook 01908 712 020

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
124154 15:57:32
444154 15:57:32
94153 15:57:32
424153 15:57:32
1004153 15:57:32
134153 15:57:32
174153 15:57:32
574153 15:57:32
204153 15:57:32
184154 15:57:32
1224153 15:57:05
154153 15:57:05
1144153 15:57:05
134153 15:57:05
494150 15:52:58
404150 15:52:57
294150 15:52:57
744151 15:50:47
1044151 15:50:47
104157 15:50:01
394159 15:50:00
1224159 15:50:00
1624160 15:48:31
284161 15:44:59
1004164 15:44:58
304164 15:44:58
264161 15:44:47
274161 15:44:47
274161 15:44:47
284158 15:42:35
1244158 15:42:35
964157 15:42:24
104157 15:42:24
1104156 15:39:33
1224158 15:39:21
754159 15:37:27
744159 15:37:27
2594152 15:34:20
1524156 15:31:20
1514156 15:31:20
994159 15:28:28
2014157 15:26:27
584156 15:24:59
584156 15:24:59
1384152 15:22:47
204152 15:22:47
2004150 15:19:29
214152 15:13:33
1844152 15:13:33
1224152 15:13:33
1494153 15:06:51
2664156 15:06:28
84156 15:06:28
634160 15:05:11
484160 15:05:11
184153 15:01:24
1614157 15:00:19
464158 14:59:33
654158 14:59:31
924160 14:58:02
1034169 14:53:12
1044169 14:53:12
1744172 14:53:05
1234172 14:50:09
294171 14:49:03
1004171 14:49:03
84171 14:49:03
504169 14:49:03
1584175 14:42:59
314177 14:41:35
994182 14:40:11
624185 14:39:31
524185 14:39:31
1374184 14:37:19
274184 14:37:19
244182 14:37:08
1384181 14:34:42
2174182 14:33:17
1204184 14:30:36
924180 14:26:41
624178 14:22:28
474178 14:22:28
114177 14:22:17
744177 14:22:17
34177 14:22:17
1184176 14:20:05
644175 14:13:52
724175 14:13:52
1654176 14:10:56
364175 14:03:32
904175 14:03:32
1154173 14:03:32
634178 14:01:23
484178 14:01:23
754176 13:59:11
604176 13:59:11
324176 13:59:11
1054176 13:56:59
924174 13:50:40
1224175 13:42:11
1294173 13:38:19
1074173 13:38:19
894176 13:37:52
1004172 13:29:37
114174 13:27:52
664176 13:27:28
374176 13:27:28
164179 13:25:01
254179 13:25:01
774179 13:25:01
584178 13:21:10
394178 13:21:10
1004178 13:17:41
144178 13:17:41
1004174 13:17:30
464174 13:14:45
514174 13:14:45
904175 13:04:49
1104175 13:04:49
184178 13:04:18
224178 13:04:18
614178 13:04:18
914180 12:56:15
1084180 12:55:33
1304184 12:53:48
54184 12:53:48
44184 12:53:48
294182 12:43:37
714182 12:43:37
1094182 12:43:37
1464195 12:35:31
244195 12:35:31
674195 12:35:31
874197 12:34:36
334197 12:34:36
1214195 12:27:38
104197 12:25:54
844197 12:25:48
104197 12:25:48
1054193 12:20:18
924196 12:09:13
894194 12:09:13
234194 12:09:13
1104197 12:06:07
704200 12:05:27
314200 12:05:27
44197 12:05:16
834199 12:02:29
1084192 11:58:12
1244191 11:54:39
74191 11:54:39
364197 11:54:05
1004197 11:54:05
384188 11:46:30
604188 11:46:30
754190 11:45:17
604190 11:45:17
994187 11:40:32
614187 11:40:32
1294187 11:35:34
984188 11:30:59
1054187 11:19:42
1094188 11:19:41
994192 11:17:03
1114192 11:13:01
984186 11:03:14
1064187 11:01:29
1284188 10:59:16
1074190 10:59:12
44190 10:59:05
754189 10:54:30
624189 10:54:30
754188 10:51:12
384188 10:51:12
274188 10:43:37
474186 10:43:37
654186 10:43:37
1384188 10:43:30
124186 10:38:00
954186 10:38:00
124186 10:33:46
1124186 10:33:46
754190 10:30:51
624190 10:30:51
264182 10:25:21
814182 10:25:21
1164180 10:20:35
84173 10:13:15
1134173 10:13:15
714167 10:09:08
524167 10:09:08
754173 10:08:18
144173 10:08:18
984161 10:03:32
1074154 09:58:24
1364145 09:46:27
824144 09:46:27
574144 09:46:27
244144 09:46:27
44144 09:46:27
594147 09:46:25
404147 09:46:18
904148 09:41:10
244148 09:41:10
834144 09:28:13
174144 09:28:13
164151 09:26:02
954151 09:26:02
934154 09:22:48
1004156 09:20:30
34158 09:20:16
1504158 09:20:16
34158 09:20:16
134154 09:17:06
1004154 09:11:37
744154 09:11:37
1004155 09:04:12
24155 09:04:12
1104155 09:04:12
24155 09:00:03
684153 08:58:10
804153 08:58:10
1504158 08:57:48
924157 08:48:55
154157 08:48:55
914160 08:47:53
944163 08:37:29
1764163 08:37:29
284163 08:37:29
184167 08:36:12
244167 08:36:12
1064167 08:36:05
1004167 08:32:47
204167 08:32:47
724161 08:28:01
664161 08:28:01
444152 08:23:15
704152 08:23:15
434148 08:19:57
504148 08:19:57
134148 08:19:57
Date   Source Headline
25th Jun 20244:22 pmPRNTransaction in Own Shares
25th Jun 20243:45 pmPRNDirector Declaration
24th Jun 20245:45 pmPRNTransaction in Own Shares
21st Jun 20244:49 pmPRNTransaction in Own Shares
20th Jun 20244:55 pmPRNTransaction in Own Shares
19th Jun 20244:57 pmPRNTransaction in Own Shares
18th Jun 20244:56 pmPRNTransaction in Own Shares
17th Jun 20244:57 pmPRNTransaction in Own Shares
14th Jun 20245:03 pmPRNTransaction in Own Shares
13th Jun 20245:01 pmPRNTransaction in Own Shares
12th Jun 20245:01 pmPRNTransaction in Own Shares
11th Jun 20244:59 pmPRNTransaction in Own Shares
10th Jun 20245:01 pmPRNTransaction in Own Shares
7th Jun 20244:58 pmPRNTransaction in Own Shares
6th Jun 20244:50 pmPRNTransaction in Own Shares
5th Jun 20245:05 pmPRNTransaction in Own Shares
5th Jun 20249:27 amPRNDirector/PDMR Shareholding
4th Jun 20245:01 pmPRNTransaction in Own Shares
3rd Jun 20245:06 pmPRNTransaction in Own Shares
3rd Jun 202412:34 pmPRNTotal Voting Rights
31st May 20244:59 pmPRNTransaction in Own Shares
30th May 20244:55 pmPRNTransaction in Own Shares
29th May 20244:58 pmPRNTransaction in Own Shares
29th May 20244:06 pmPRNDirectorate Change
28th May 20244:58 pmPRNTransaction in Own Shares
28th May 20242:54 pmPRNDirector Declaration
24th May 20244:59 pmPRNTransaction in Own Shares
23rd May 20245:00 pmPRNTransaction in Own Shares
22nd May 20244:56 pmPRNTransaction in Own Shares
21st May 20245:16 pmPRNTransaction in Own Shares
14th May 20249:21 amPRNDirector Declaration
10th May 202412:52 pmPRNResult of AGM
10th May 20247:00 amPRNTrading Statement
3rd May 202410:04 amPRNStatement re: trading update
3rd May 20249:56 amPRNTotal Voting Rights
30th Apr 20244:49 pmPRNTransaction in Own Shares
29th Apr 20244:56 pmPRNTransaction in Own Shares
26th Apr 20244:54 pmPRNTransaction in Own Shares
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.