Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 537.00
Bid: 538.20
Ask: 538.60
Change: -8.60 (-1.58%)
Spread: 0.40 (0.074%)
Open: 548.00
High: 548.60
Low: 536.60
Prev. Close: 545.60
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Nov 2016 16:30

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 25

25 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3755.541p The highest price paid per share was 3783.000p and the lowest price paid per share was 3711.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,040,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,568,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
463772 08:00:26
73772 08:00:26
13779 08:05:09
983779 08:05:09
1003783 08:09:00
983780 08:10:19
1153776 08:11:47
573779 08:14:30
413779 08:14:30
243776 08:16:33
733776 08:16:33
313769 08:20:03
593769 08:20:03
83769 08:20:03
1083770 08:23:04
243760 08:27:20
943760 08:27:20
1013758 08:28:06
253754 08:30:37
763754 08:30:37
1173749 08:35:46
1073750 08:37:53
1213743 08:39:53
163736 08:45:07
823736 08:45:07
433734 08:45:07
543734 08:45:07
983731 08:49:43
1033724 08:53:20
993725 08:53:48
1003735 08:59:03
173735 08:59:03
993734 09:00:03
1283731 09:03:46
323730 09:05:12
333730 09:05:12
393730 09:05:12
1103728 09:10:43
1033726 09:13:29
983724 09:15:55
1003723 09:20:41
203723 09:20:41
1073714 09:24:41
343711 09:28:06
693711 09:28:06
363712 09:33:42
183712 09:33:42
1063711 09:34:05
1053716 09:38:12
1133715 09:43:15
643729 09:47:16
523729 09:47:16
613734 09:50:45
483734 09:50:45
663732 09:57:07
363732 09:57:07
503732 10:00:21
493732 10:00:21
473740 10:05:03
1013744 10:08:21
313742 10:10:10
683742 10:10:10
1173741 10:14:35
983741 10:16:30
993742 10:20:27
93746 10:24:07
983750 10:27:35
1143750 10:27:35
263753 10:33:08
1013753 10:35:53
1193751 10:37:39
1173744 10:42:23
283744 10:43:13
763747 10:49:14
233747 10:49:14
863750 10:52:10
73750 10:52:10
43750 10:52:10
753750 10:55:06
193750 10:55:06
63750 10:55:06
43750 10:55:06
143748 10:57:17
843748 10:57:17
1073747 10:58:16
983753 11:03:43
443755 11:06:39
583755 11:06:39
93755 11:09:57
863755 11:09:57
63755 11:09:57
973753 11:10:39
163752 11:16:00
873752 11:16:00
993753 11:16:20
273746 11:22:14
723746 11:22:14
993752 11:23:53
1013751 11:29:01
973750 11:31:49
983750 11:32:15
493747 11:35:52
73751 11:40:45
1003750 11:40:45
983750 11:45:10
573751 11:49:00
373751 11:49:00
243751 11:49:00
373755 11:54:52
1103756 11:55:56
1003756 11:58:44
113756 11:58:44
1003754 11:59:58
223759 12:02:22
993755 12:03:30
653754 12:07:10
203751 12:09:06
1083754 12:10:57
1063755 12:17:47
113755 12:20:54
43755 12:20:54
1003761 12:26:13
303760 12:27:26
623761 12:28:03
353761 12:28:03
973761 12:31:05
1013762 12:34:50
183762 12:34:50
863762 12:37:13
203762 12:37:13
863762 12:39:47
323763 12:40:15
713763 12:40:15
1123761 12:45:06
643762 12:47:51
463762 12:47:51
133762 12:48:20
853762 12:48:20
223765 12:53:10
863765 12:53:10
683765 12:53:56
393765 12:53:56
1043765 12:58:29
83765 12:58:29
1013764 12:59:45
193764 13:03:37
1003767 13:04:10
923766 13:09:07
143766 13:09:07
1123767 13:11:52
1073766 13:12:16
73764 13:14:57
1043766 13:19:09
1043766 13:19:09
863764 13:22:47
213764 13:22:47
273765 13:26:21
833765 13:26:21
1013764 13:26:37
973767 13:30:16
783766 13:31:48
203766 13:31:48
563765 13:35:20
543766 13:37:48
143766 13:38:27
1023768 13:42:29
983766 13:42:58
293765 13:44:54
1163766 13:47:36
573768 13:52:01
163768 13:52:01
153768 13:52:01
1113768 13:52:35
893768 13:56:25
153768 13:56:25
123768 13:56:25
313768 13:58:59
743768 13:58:59
843769 14:01:44
163769 14:01:44
203769 14:01:44
153770 14:04:29
833770 14:04:29
43770 14:04:29
1023769 14:06:59
693769 14:06:59
313769 14:06:59
1013770 14:11:16
43770 14:11:16
1043770 14:13:39
1023769 14:16:12
963768 14:16:14
1023768 14:20:14
633768 14:20:14
653768 14:20:14
1153769 14:23:25
673769 14:27:35
133769 14:27:35
303769 14:27:35
733769 14:27:52
243769 14:27:52
753768 14:29:55
753768 14:29:55
763768 14:29:55
293768 14:29:55
1333769 14:31:25
983768 14:31:25
203768 14:31:25
17083767 14:32:44
Date   Source Headline
25th Jun 20244:22 pmPRNTransaction in Own Shares
25th Jun 20243:45 pmPRNDirector Declaration
24th Jun 20245:45 pmPRNTransaction in Own Shares
21st Jun 20244:49 pmPRNTransaction in Own Shares
20th Jun 20244:55 pmPRNTransaction in Own Shares
19th Jun 20244:57 pmPRNTransaction in Own Shares
18th Jun 20244:56 pmPRNTransaction in Own Shares
17th Jun 20244:57 pmPRNTransaction in Own Shares
14th Jun 20245:03 pmPRNTransaction in Own Shares
13th Jun 20245:01 pmPRNTransaction in Own Shares
12th Jun 20245:01 pmPRNTransaction in Own Shares
11th Jun 20244:59 pmPRNTransaction in Own Shares
10th Jun 20245:01 pmPRNTransaction in Own Shares
7th Jun 20244:58 pmPRNTransaction in Own Shares
6th Jun 20244:50 pmPRNTransaction in Own Shares
5th Jun 20245:05 pmPRNTransaction in Own Shares
5th Jun 20249:27 amPRNDirector/PDMR Shareholding
4th Jun 20245:01 pmPRNTransaction in Own Shares
3rd Jun 20245:06 pmPRNTransaction in Own Shares
3rd Jun 202412:34 pmPRNTotal Voting Rights
31st May 20244:59 pmPRNTransaction in Own Shares
30th May 20244:55 pmPRNTransaction in Own Shares
29th May 20244:58 pmPRNTransaction in Own Shares
29th May 20244:06 pmPRNDirectorate Change
28th May 20244:58 pmPRNTransaction in Own Shares
28th May 20242:54 pmPRNDirector Declaration
24th May 20244:59 pmPRNTransaction in Own Shares
23rd May 20245:00 pmPRNTransaction in Own Shares
22nd May 20244:56 pmPRNTransaction in Own Shares
21st May 20245:16 pmPRNTransaction in Own Shares
14th May 20249:21 amPRNDirector Declaration
10th May 202412:52 pmPRNResult of AGM
10th May 20247:00 amPRNTrading Statement
3rd May 202410:04 amPRNStatement re: trading update
3rd May 20249:56 amPRNTotal Voting Rights
30th Apr 20244:49 pmPRNTransaction in Own Shares
29th Apr 20244:56 pmPRNTransaction in Own Shares
26th Apr 20244:54 pmPRNTransaction in Own Shares
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.