Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 549.80
Bid: 549.60
Ask: 550.20
Change: 2.40 (0.44%)
Spread: 0.60 (0.109%)
Open: 547.80
High: 550.20
Low: 546.20
Prev. Close: 547.40
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Aug 2017 17:14

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 29

29 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4034.479p. The highest price paid per share was 4047.000p and the lowest price paid per share was 4016.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,717,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,004,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
984033 08:03:21
724041 08:08:06
604037 08:10:40
454037 08:10:40
604046 08:13:36
394046 08:13:36
904041 08:14:16
24041 08:14:16
904047 08:18:11
194047 08:18:11
264043 08:18:16
684043 08:18:16
254031 08:21:01
674031 08:21:01
984024 08:24:32
374018 08:28:10
954017 08:30:00
134020 08:34:25
844020 08:34:25
1124019 08:36:31
984022 08:42:56
304028 08:49:21
904028 08:49:21
904033 08:55:02
74033 08:55:02
364033 08:58:20
574033 08:58:20
924030 08:59:29
1054029 09:01:27
1094028 09:07:10
1004028 09:08:11
924023 09:12:12
984020 09:13:59
984016 09:18:41
954016 09:23:32
554016 09:23:32
504016 09:23:32
1024019 09:29:01
954019 09:32:44
924020 09:35:09
1004021 09:40:19
44021 09:40:19
514021 09:44:14
1104019 09:46:37
454019 09:49:44
654019 09:49:44
244024 09:55:44
874024 09:55:44
524029 09:56:34
574029 09:56:34
904030 09:59:56
34030 10:00:06
64029 10:04:37
964030 10:05:15
354026 10:09:37
634026 10:09:37
944028 10:11:25
114029 10:15:26
1034029 10:15:26
974028 10:20:11
1034029 10:22:35
994029 10:28:00
1024030 10:32:53
944030 10:35:14
714030 10:42:06
234030 10:42:06
14031 10:46:50
944031 10:46:50
884031 10:52:55
84031 10:52:55
944032 11:00:55
1034033 11:03:11
314034 11:09:47
904034 11:09:47
214032 11:14:24
704032 11:14:24
984032 11:18:41
264034 11:23:54
704034 11:23:54
654034 11:27:23
294034 11:27:23
574035 11:30:52
914035 11:30:52
374035 11:30:52
724038 11:38:23
264038 11:38:23
924036 11:40:55
284035 11:43:07
904038 11:49:01
44038 11:49:01
914037 11:50:43
934036 11:56:43
924034 11:58:17
94035 12:02:20
24035 12:02:20
964034 12:06:55
594034 12:09:01
424034 12:09:01
1074035 12:13:25
814036 12:18:43
154036 12:18:43
584036 12:22:01
364036 12:22:01
544036 12:24:02
374036 12:24:02
954035 12:25:54
74035 12:32:17
904035 12:32:17
924035 12:35:24
814036 12:38:31
154036 12:38:31
924035 12:39:32
924035 12:44:18
1024034 12:46:40
904035 12:52:05
154035 12:52:05
844036 12:54:56
114036 12:54:56
404036 12:57:54
514036 12:57:54
814037 13:02:10
274037 13:02:10
1004040 13:09:08
994039 13:12:14
914037 13:14:32
504037 13:20:30
204037 13:20:30
184037 13:20:30
134037 13:20:30
1104037 13:24:15
1054037 13:28:34
944036 13:30:11
944037 13:32:53
1004033 13:35:19
74034 13:37:43
204034 13:37:57
714034 13:37:57
914035 13:43:07
944035 13:45:05
154033 13:48:59
864033 13:48:59
474033 13:52:20
484033 13:52:20
1034032 13:58:27
934033 13:59:18
924034 14:01:50
1034035 14:04:52
24035 14:04:55
954036 14:10:44
944036 14:14:00
914036 14:14:00
134038 14:19:54
904038 14:19:54
944037 14:20:28
914036 14:25:46
94036 14:25:46
924035 14:26:57
274035 14:28:20
954038 14:33:01
934037 14:33:47
654037 14:35:19
444037 14:35:19
624035 14:38:56
294035 14:38:56
924035 14:39:22
14035 14:44:50
984035 14:44:50
924035 14:48:08
54035 14:51:15
154035 14:51:15
734035 14:51:15
604035 14:54:00
494035 14:54:00
924035 14:54:51
1214034 14:56:13
954033 14:59:11
984032 15:00:47
284036 15:04:27
304036 15:04:27
344036 15:04:27
924036 15:04:52
1104038 15:08:51
804037 15:11:36
214037 15:11:36
784038 15:14:32
154038 15:14:32
144037 15:15:22
54037 15:18:34
944036 15:18:35
794036 15:18:35
954036 15:20:13
24036 15:20:16
984033 15:22:17
1134034 15:24:38
14035 15:28:28
24035 15:28:28
1004035 15:28:28
264034 15:29:21
704034 15:29:21
274038 15:32:41
84038 15:32:41
114038 15:32:41
354038 15:32:41
784036 15:32:48
164036 15:32:48
224036 15:32:48
244037 15:36:43
154037 15:36:43
564037 15:36:43
174037 15:36:43
914037 15:37:40
1074038 15:40:45
1014045 15:41:55
214044 15:44:14
904044 15:44:14
1114044 15:44:14
1064047 15:46:08
1054047 15:49:00
1004044 15:51:51
924044 15:51:51
924044 15:53:30
684046 15:57:04
24046 15:57:04
354046 15:57:04
684046 15:59:38
314046 15:59:38
14046 15:59:38
44046 15:59:38
984044 16:00:40
494044 16:03:18
974044 16:03:18
544044 16:03:18
1184045 16:05:36
684045 16:05:40
964047 16:06:42
294047 16:06:47
814046 16:08:26
594046 16:08:26
554047 16:08:26
764047 16:08:26
704047 16:08:26
904047 16:08:26
294047 16:08:26
814047 16:08:26
904047 16:08:26
Date   Source Headline
25th Jun 20244:22 pmPRNTransaction in Own Shares
25th Jun 20243:45 pmPRNDirector Declaration
24th Jun 20245:45 pmPRNTransaction in Own Shares
21st Jun 20244:49 pmPRNTransaction in Own Shares
20th Jun 20244:55 pmPRNTransaction in Own Shares
19th Jun 20244:57 pmPRNTransaction in Own Shares
18th Jun 20244:56 pmPRNTransaction in Own Shares
17th Jun 20244:57 pmPRNTransaction in Own Shares
14th Jun 20245:03 pmPRNTransaction in Own Shares
13th Jun 20245:01 pmPRNTransaction in Own Shares
12th Jun 20245:01 pmPRNTransaction in Own Shares
11th Jun 20244:59 pmPRNTransaction in Own Shares
10th Jun 20245:01 pmPRNTransaction in Own Shares
7th Jun 20244:58 pmPRNTransaction in Own Shares
6th Jun 20244:50 pmPRNTransaction in Own Shares
5th Jun 20245:05 pmPRNTransaction in Own Shares
5th Jun 20249:27 amPRNDirector/PDMR Shareholding
4th Jun 20245:01 pmPRNTransaction in Own Shares
3rd Jun 20245:06 pmPRNTransaction in Own Shares
3rd Jun 202412:34 pmPRNTotal Voting Rights
31st May 20244:59 pmPRNTransaction in Own Shares
30th May 20244:55 pmPRNTransaction in Own Shares
29th May 20244:58 pmPRNTransaction in Own Shares
29th May 20244:06 pmPRNDirectorate Change
28th May 20244:58 pmPRNTransaction in Own Shares
28th May 20242:54 pmPRNDirector Declaration
24th May 20244:59 pmPRNTransaction in Own Shares
23rd May 20245:00 pmPRNTransaction in Own Shares
22nd May 20244:56 pmPRNTransaction in Own Shares
21st May 20245:16 pmPRNTransaction in Own Shares
14th May 20249:21 amPRNDirector Declaration
10th May 202412:52 pmPRNResult of AGM
10th May 20247:00 amPRNTrading Statement
3rd May 202410:04 amPRNStatement re: trading update
3rd May 20249:56 amPRNTotal Voting Rights
30th Apr 20244:49 pmPRNTransaction in Own Shares
29th Apr 20244:56 pmPRNTransaction in Own Shares
26th Apr 20244:54 pmPRNTransaction in Own Shares
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.