Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 537.00
Bid: 538.20
Ask: 538.60
Change: -8.60 (-1.58%)
Spread: 0.40 (0.074%)
Open: 548.00
High: 548.60
Low: 536.60
Prev. Close: 545.60
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

3 Jun 2021 17:06

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, June 3

3 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 180,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 605.935p. The highest price paid per share was 611.000p and the lowest price paid per share was 602.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0209% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 444,996,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 860,871,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
QuantityPriceExecution Time
949608.20016:22:46
646608.40016:22:41
1433608.00016:21:42
1178608.60016:20:15
437609.20016:18:20
441609.20016:18:20
401609.20016:18:20
1429610.20016:15:46
181610.60016:14:33
1267610.60016:14:33
27610.80016:12:55
1353610.80016:12:55
573611.00016:12:51
422611.00016:12:48
772610.00016:09:24
576610.00016:09:24
1224610.00016:09:24
567608.80016:04:54
460608.80016:04:54
400608.80016:04:54
592609.00016:03:44
360609.00016:03:44
400609.00016:03:44
1326608.80016:03:44
682608.60016:00:27
596608.60016:00:27
1313608.20015:58:04
299608.40015:57:26
400608.40015:57:25
330608.00015:53:25
405608.00015:53:25
600608.00015:53:25
1211608.00015:53:25
600608.00015:52:44
318607.60015:49:55
77607.60015:49:55
600607.60015:49:34
1332607.60015:49:34
406607.40015:47:01
1161607.40015:47:01
1223607.20015:41:45
1305607.40015:39:00
1210607.60015:38:25
90607.80015:37:17
576607.80015:37:17
1353608.40015:33:20
351608.60015:33:14
840608.60015:33:14
1251608.20015:29:06
647608.20015:26:47
316608.20015:26:47
1241607.60015:23:55
1273608.00015:21:51
1457608.20015:19:26
1302608.00015:16:39
35608.60015:14:02
1310608.60015:14:02
1313608.00015:11:29
450607.80015:10:47
271607.80015:10:47
646607.40015:09:27
583607.40015:09:27
400607.40015:09:27
1320606.40015:06:24
1350606.60015:05:20
1234607.00015:00:59
481607.00015:00:30
803607.00015:00:30
1286607.00015:00:30
1444605.80014:53:14
1415606.20014:51:25
766606.80014:48:42
681606.80014:48:42
689607.00014:47:43
1422607.20014:46:16
1385607.00014:42:49
31607.00014:42:49
395606.60014:39:44
418606.60014:39:44
600606.60014:39:44
1324606.40014:38:35
1371606.60014:38:34
1033606.20014:37:29
178606.20014:37:29
1177606.20014:35:21
23606.00014:34:54
395605.40014:32:14
440605.40014:32:14
400605.40014:32:14
1201605.40014:31:23
43605.60014:31:01
1385605.60014:31:01
1359605.20014:26:07
86605.40014:25:48
938605.40014:25:48
467605.40014:25:48
1208605.20014:18:00
600605.20014:17:15
957605.20014:17:15
326605.20014:17:15
1243605.20014:10:44
1419605.00014:07:22
99604.60014:02:36
1000604.60014:02:36
117604.60014:02:36
1416604.20013:58:40
1373605.20013:53:58
278605.00013:48:17
600605.00013:48:17
400605.00013:48:17
1291605.00013:48:17
448605.40013:47:03
1102605.40013:47:03
400605.60013:45:47
407605.60013:45:47
114605.20013:45:17
594605.20013:45:17
400604.20013:42:24
372603.00013:35:53
1363603.40013:32:20
1269603.20013:28:39
404603.60013:26:54
840603.60013:26:54
293603.80013:26:54
286603.80013:26:54
1306602.60013:18:51
557602.20013:10:10
812602.20013:10:10
1316602.40013:03:22
261602.80013:02:03
1103602.80013:02:03
329602.40012:52:47
377602.40012:52:47
1212602.20012:46:51
1353602.40012:45:09
1202603.00012:37:29
1177603.20012:36:39
1252602.60012:26:42
676603.00012:20:38
600603.00012:20:38
1045603.00012:20:38
400603.00012:20:38
1126603.00012:20:38
110603.00012:20:38
1299603.60012:03:26
714604.80012:00:29
642604.80012:00:29
10604.00011:56:57
600604.00011:56:57
324603.80011:56:57
250603.80011:56:57
1400604.00011:56:57
1323602.80011:53:28
1229602.20011:42:28
1169602.40011:40:34
1279602.60011:39:46
1301602.60011:29:14
1295603.20011:24:36
1402603.60011:17:30
1186603.40011:12:37
1323603.60011:05:58
1167603.80011:00:06
17604.00010:58:57
1411604.00010:58:57
570603.60010:50:08
827603.60010:50:08
1208603.40010:44:58
380603.60010:42:57
259603.60010:42:57
323603.60010:42:57
1334603.80010:42:15
656603.80010:32:28
726603.80010:32:28
484603.40010:22:03
715603.40010:22:03
878603.40010:16:48
370603.40010:16:48
338603.40010:10:01
870603.40010:10:01
687602.80010:05:06
654602.80010:05:06
793603.20009:56:06
502603.20009:56:06
417603.60009:54:06
801603.60009:54:06
756604.00009:49:05
611604.00009:49:05
1453604.00009:41:43
935604.40009:33:49
140604.40009:33:49
340604.40009:33:49
1179605.00009:29:00
1291605.20009:24:43
1332605.80009:19:45
600606.20009:18:21
1360606.60009:17:07
1711607.40009:13:57
1331607.60009:11:21
38607.60009:11:21
375607.80009:05:03
1059607.80009:05:03
1299607.20009:01:20
42607.20009:01:20
1302607.20009:01:20
192607.20009:01:16
1088607.20009:01:16
540607.20009:01:16
842607.20009:01:16
204607.40008:54:43
286607.40008:54:35
769607.40008:54:20
1375607.40008:52:46
1344608.40008:46:50
1195609.20008:40:52
1324609.20008:37:01
101608.60008:31:58
352608.60008:31:58
600608.60008:31:58
206608.40008:31:58
1211608.60008:31:58
1267607.60008:24:46
1200607.60008:20:24
412608.00008:20:24
608608.00008:20:24
243608.00008:20:24
826605.00008:07:04
571605.00008:07:04
1397605.00008:00:54
Date   Source Headline
24th Jan 20175:29 pmPRNTransaction in Own Shares
23rd Jan 20175:11 pmPRNTransaction in Own Shares
23rd Jan 20174:30 pmPRNHolding(s) in Company
20th Jan 20175:42 pmPRNHolding(s) in Company
20th Jan 20175:32 pmPRNTransaction in Own Shares
19th Jan 20175:09 pmPRNTransaction in Own Shares
18th Jan 20175:05 pmPRNTransaction in Own Shares
17th Jan 20175:14 pmPRNTransaction in Own Shares
16th Jan 20175:26 pmPRNTransaction in Own Shares
13th Jan 20175:26 pmPRNTransaction in Own Shares
12th Jan 20175:05 pmPRNTransaction in Own Shares
11th Jan 20175:18 pmPRNTransaction in Own Shares
10th Jan 20175:17 pmPRNTransaction in Own Shares
9th Jan 20175:12 pmPRNTransaction in Own Shares
6th Jan 20175:13 pmPRNTransaction in Own Shares
6th Jan 20174:00 pmPRNHolding(s) in Company
5th Jan 20175:30 pmPRNTransaction in Own Shares
4th Jan 20175:27 pmPRNTransaction in Own Shares
3rd Jan 20175:17 pmPRNTransaction in Own Shares
3rd Jan 20177:00 amPRNStatement re Close Period Share Buy Back
30th Dec 201612:00 pmPRNTotal Voting Rights
30th Dec 20168:54 amPRNHolding(s) in Company
29th Dec 20169:22 amPRNHolding(s) in Company
28th Dec 20167:00 amPRNHolding(s) in Company
22nd Dec 20165:26 pmPRNTransaction in Own Shares
21st Dec 20165:23 pmPRNTransaction in Own Shares
20th Dec 20165:36 pmPRNTransaction in Own Shares
19th Dec 20165:35 pmPRNTransaction in Own Shares
19th Dec 20167:00 amPRNDirector/PDMR Shareholding
16th Dec 20165:40 pmPRNTransaction in Own Shares
15th Dec 20164:07 pmPRNTransaction in Own Shares
15th Dec 201612:40 pmPRNDirector Declaration
14th Dec 20164:49 pmPRNTransaction in Own Shares
13th Dec 20165:39 pmPRNTransaction in Own Shares
12th Dec 20165:00 pmPRNTransaction in Own Shares
9th Dec 20165:12 pmPRNHolding(s) in Company
9th Dec 20163:50 pmPRNTransaction in Own Shares
8th Dec 20165:17 pmPRNTransaction in Own Shares
7th Dec 20165:16 pmPRNTransaction in Own Shares
6th Dec 20164:23 pmPRNTransaction in Own Shares
5th Dec 20165:46 pmPRNTransaction in Own Shares
2nd Dec 20165:19 pmPRNTransaction in Own Shares
1st Dec 20165:41 pmPRNTransaction in Own Shares
1st Dec 20164:51 pmPRNTotal Voting Rights
30th Nov 20164:31 pmPRNTransaction in Own Shares
29th Nov 20165:13 pmPRNHolding(s) in Company
29th Nov 20165:03 pmPRNTransaction in Own Shares
28th Nov 20165:50 pmPRNTransaction in Own Shares
25th Nov 20164:30 pmPRNTransaction in Own Shares
24th Nov 20164:52 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.