Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 546.80
Bid: 547.00
Ask: 547.60
Change: -0.60 (-0.11%)
Spread: 0.60 (0.11%)
Open: 547.80
High: 550.20
Low: 545.20
Prev. Close: 547.40
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

3 Jun 2021 17:06

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, June 3

3 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 180,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 605.935p. The highest price paid per share was 611.000p and the lowest price paid per share was 602.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0209% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 444,996,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 860,871,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
QuantityPriceExecution Time
949608.20016:22:46
646608.40016:22:41
1433608.00016:21:42
1178608.60016:20:15
437609.20016:18:20
441609.20016:18:20
401609.20016:18:20
1429610.20016:15:46
181610.60016:14:33
1267610.60016:14:33
27610.80016:12:55
1353610.80016:12:55
573611.00016:12:51
422611.00016:12:48
772610.00016:09:24
576610.00016:09:24
1224610.00016:09:24
567608.80016:04:54
460608.80016:04:54
400608.80016:04:54
592609.00016:03:44
360609.00016:03:44
400609.00016:03:44
1326608.80016:03:44
682608.60016:00:27
596608.60016:00:27
1313608.20015:58:04
299608.40015:57:26
400608.40015:57:25
330608.00015:53:25
405608.00015:53:25
600608.00015:53:25
1211608.00015:53:25
600608.00015:52:44
318607.60015:49:55
77607.60015:49:55
600607.60015:49:34
1332607.60015:49:34
406607.40015:47:01
1161607.40015:47:01
1223607.20015:41:45
1305607.40015:39:00
1210607.60015:38:25
90607.80015:37:17
576607.80015:37:17
1353608.40015:33:20
351608.60015:33:14
840608.60015:33:14
1251608.20015:29:06
647608.20015:26:47
316608.20015:26:47
1241607.60015:23:55
1273608.00015:21:51
1457608.20015:19:26
1302608.00015:16:39
35608.60015:14:02
1310608.60015:14:02
1313608.00015:11:29
450607.80015:10:47
271607.80015:10:47
646607.40015:09:27
583607.40015:09:27
400607.40015:09:27
1320606.40015:06:24
1350606.60015:05:20
1234607.00015:00:59
481607.00015:00:30
803607.00015:00:30
1286607.00015:00:30
1444605.80014:53:14
1415606.20014:51:25
766606.80014:48:42
681606.80014:48:42
689607.00014:47:43
1422607.20014:46:16
1385607.00014:42:49
31607.00014:42:49
395606.60014:39:44
418606.60014:39:44
600606.60014:39:44
1324606.40014:38:35
1371606.60014:38:34
1033606.20014:37:29
178606.20014:37:29
1177606.20014:35:21
23606.00014:34:54
395605.40014:32:14
440605.40014:32:14
400605.40014:32:14
1201605.40014:31:23
43605.60014:31:01
1385605.60014:31:01
1359605.20014:26:07
86605.40014:25:48
938605.40014:25:48
467605.40014:25:48
1208605.20014:18:00
600605.20014:17:15
957605.20014:17:15
326605.20014:17:15
1243605.20014:10:44
1419605.00014:07:22
99604.60014:02:36
1000604.60014:02:36
117604.60014:02:36
1416604.20013:58:40
1373605.20013:53:58
278605.00013:48:17
600605.00013:48:17
400605.00013:48:17
1291605.00013:48:17
448605.40013:47:03
1102605.40013:47:03
400605.60013:45:47
407605.60013:45:47
114605.20013:45:17
594605.20013:45:17
400604.20013:42:24
372603.00013:35:53
1363603.40013:32:20
1269603.20013:28:39
404603.60013:26:54
840603.60013:26:54
293603.80013:26:54
286603.80013:26:54
1306602.60013:18:51
557602.20013:10:10
812602.20013:10:10
1316602.40013:03:22
261602.80013:02:03
1103602.80013:02:03
329602.40012:52:47
377602.40012:52:47
1212602.20012:46:51
1353602.40012:45:09
1202603.00012:37:29
1177603.20012:36:39
1252602.60012:26:42
676603.00012:20:38
600603.00012:20:38
1045603.00012:20:38
400603.00012:20:38
1126603.00012:20:38
110603.00012:20:38
1299603.60012:03:26
714604.80012:00:29
642604.80012:00:29
10604.00011:56:57
600604.00011:56:57
324603.80011:56:57
250603.80011:56:57
1400604.00011:56:57
1323602.80011:53:28
1229602.20011:42:28
1169602.40011:40:34
1279602.60011:39:46
1301602.60011:29:14
1295603.20011:24:36
1402603.60011:17:30
1186603.40011:12:37
1323603.60011:05:58
1167603.80011:00:06
17604.00010:58:57
1411604.00010:58:57
570603.60010:50:08
827603.60010:50:08
1208603.40010:44:58
380603.60010:42:57
259603.60010:42:57
323603.60010:42:57
1334603.80010:42:15
656603.80010:32:28
726603.80010:32:28
484603.40010:22:03
715603.40010:22:03
878603.40010:16:48
370603.40010:16:48
338603.40010:10:01
870603.40010:10:01
687602.80010:05:06
654602.80010:05:06
793603.20009:56:06
502603.20009:56:06
417603.60009:54:06
801603.60009:54:06
756604.00009:49:05
611604.00009:49:05
1453604.00009:41:43
935604.40009:33:49
140604.40009:33:49
340604.40009:33:49
1179605.00009:29:00
1291605.20009:24:43
1332605.80009:19:45
600606.20009:18:21
1360606.60009:17:07
1711607.40009:13:57
1331607.60009:11:21
38607.60009:11:21
375607.80009:05:03
1059607.80009:05:03
1299607.20009:01:20
42607.20009:01:20
1302607.20009:01:20
192607.20009:01:16
1088607.20009:01:16
540607.20009:01:16
842607.20009:01:16
204607.40008:54:43
286607.40008:54:35
769607.40008:54:20
1375607.40008:52:46
1344608.40008:46:50
1195609.20008:40:52
1324609.20008:37:01
101608.60008:31:58
352608.60008:31:58
600608.60008:31:58
206608.40008:31:58
1211608.60008:31:58
1267607.60008:24:46
1200607.60008:20:24
412608.00008:20:24
608608.00008:20:24
243608.00008:20:24
826605.00008:07:04
571605.00008:07:04
1397605.00008:00:54
Date   Source Headline
18th Dec 20175:03 pmPRNTransaction in Own Shares
13th Dec 20175:37 pmPRNTransaction in Own Shares
12th Dec 20176:04 pmPRNTransaction in Own Shares
11th Dec 20175:01 pmPRNTransaction in Own Shares
7th Dec 201710:03 amPRNTransaction in Own Shares
5th Dec 20175:49 pmPRNTransaction in Own Shares
5th Dec 20174:11 pmPRNHolding(s) in Company
5th Dec 20174:00 pmPRNHolding(s) in Company
5th Dec 20173:34 pmPRNHolding(s) in Company
5th Dec 20177:00 amPRNTransaction in Own Shares
1st Dec 20174:44 pmPRNTransaction in Own Shares
30th Nov 20175:39 pmPRNTotal Voting Rights
30th Nov 20175:29 pmPRNTransaction in Own Shares
29th Nov 20175:43 pmPRNDirector/PDMR Shareholding
29th Nov 20175:20 pmPRNTransaction in Own Shares
29th Nov 20171:46 pmPRNHolding(s) in Company
28th Nov 20175:00 pmPRNTransaction in Own Shares
28th Nov 20173:06 pmPRNHolding(s) in Company
27th Nov 20175:27 pmPRNTransaction in Own Shares
24th Nov 20174:41 pmPRNTransaction in Own Shares
24th Nov 20174:34 pmPRNDirector Declaration
23rd Nov 20175:15 pmPRNTransaction in Own Shares
23rd Nov 20174:40 pmPRNHolding(s) in Company
23rd Nov 20179:42 amPRNHolding(s) in Company
22nd Nov 20176:15 pmPRNTransaction in Own Shares
21st Nov 20175:28 pmPRNHolding(s) in Company
21st Nov 20174:58 pmPRNTransaction in Own Shares
20th Nov 20176:22 pmPRNTransaction in Own Shares
20th Nov 20177:00 amPRNDirector Declaration
17th Nov 20175:58 pmPRNTransaction in Own Shares
16th Nov 20174:29 pmPRNTransaction in Own Shares
15th Nov 20175:21 pmPRNTransaction in Own Shares
14th Nov 20174:31 pmPRNTransaction in Own Shares
13th Nov 20175:17 pmPRNTransaction in Own Shares
10th Nov 20174:37 pmPRNTransaction in Own Shares
9th Nov 20174:56 pmPRNTransaction in Own Shares
8th Nov 20175:05 pmPRNTransaction in Own Shares
7th Nov 20175:29 pmPRNHolding(s) in Company
7th Nov 20174:56 pmPRNTransaction in Own Shares
6th Nov 20174:43 pmPRNTransaction in Own Shares
3rd Nov 20175:17 pmPRNTransaction in Own Shares
3rd Nov 20174:54 pmPRNHolding(s) in Company
2nd Nov 20175:00 pmPRNTransaction in Own Shares
1st Nov 20175:42 pmPRNTransaction in Own Shares
31st Oct 20174:41 pmPRNTotal Voting Rights
13th Oct 20175:12 pmPRNTransaction in Own Shares
12th Oct 20175:14 pmPRNTransaction in Own Shares
11th Oct 20174:47 pmPRNTransaction in Own Shares
10th Oct 20174:59 pmPRNTransaction in Own Shares
10th Oct 201710:49 amPRNHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.