Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 548.20
Bid: 548.00
Ask: 548.40
Change: 0.80 (0.15%)
Spread: 0.40 (0.073%)
Open: 547.80
High: 550.20
Low: 546.20
Prev. Close: 547.40
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Aug 2017 16:48

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 25

25 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4043.075p. The highest price paid per share was 4063.000p and the lowest price paid per share was 4033.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,702,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,020,329. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kat Jarvis 01908 712024

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
144033 08:09:54
904033 08:09:54
904046 08:10:51
234046 08:10:51
104046 08:10:51
44046 08:10:51
674044 08:11:52
794044 08:11:52
204043 08:12:53
1044043 08:12:53
324043 08:12:53
314036 08:14:51
1044036 08:14:51
904046 08:15:53
234046 08:15:53
864046 08:15:53
234048 08:18:55
674048 08:18:55
384048 08:18:55
674050 08:19:54
1144050 08:19:54
214059 08:24:56
874059 08:24:56
314059 08:30:58
714059 08:30:58
454059 08:30:58
3224059 08:30:58
344060 08:32:03
684060 08:32:03
444063 08:33:01
324063 08:33:01
2634063 08:33:01
294057 08:34:57
334057 08:34:57
444057 08:34:57
904047 08:40:02
244047 08:40:02
1364047 08:40:02
1144046 08:42:59
904047 08:43:54
1004047 08:43:54
824047 08:43:54
124041 08:46:53
994041 08:46:53
184041 08:46:53
204041 08:46:53
904046 08:49:56
544046 08:50:00
904048 08:56:03
574048 08:56:03
1004048 08:58:09
34048 08:58:09
284052 09:00:05
204052 09:00:05
1444052 09:00:05
234049 09:04:04
224049 09:04:04
924049 09:04:04
904049 09:07:07
184049 09:07:07
184049 09:07:07
204047 09:09:14
904049 09:10:17
1054049 09:10:17
274049 09:10:17
34053 09:17:11
2284053 09:17:11
224053 09:17:11
544053 09:17:11
404053 09:17:11
344053 09:17:11
564051 09:25:16
354051 09:25:16
434051 09:25:16
664051 09:25:16
694051 09:25:16
124053 09:28:14
374053 09:28:14
474053 09:28:14
554053 09:28:14
214053 09:29:19
1054053 09:29:19
354053 09:29:19
354053 09:29:42
904053 09:30:14
414053 09:30:14
304053 09:30:14
504053 09:30:14
224053 09:30:14
1004050 09:32:16
474050 09:32:16
634043 09:35:15
2004043 09:35:19
384043 09:35:19
214040 09:37:15
424040 09:37:15
314040 09:37:15
904041 09:39:17
964041 09:39:17
664041 09:39:17
234041 09:39:17
904040 09:40:13
244040 09:40:13
904040 09:42:16
594040 09:42:16
414042 09:48:05
214042 09:48:05
584042 09:48:05
744042 09:48:05
904044 09:51:10
444044 09:51:10
554042 09:53:12
764042 09:53:12
114042 09:53:12
764041 09:55:08
474041 09:55:08
194041 09:55:08
154041 09:55:08
904040 09:57:08
324040 09:57:08
2004040 09:57:10
854040 09:57:10
364037 09:59:06
904040 10:00:10
314040 10:00:10
904040 10:01:10
354040 10:01:10
894039 10:06:00
824039 10:06:00
904038 10:06:58
164038 10:06:58
904038 10:08:56
344038 10:08:56
214038 10:08:56
104038 10:08:56
904038 10:09:52
444038 10:09:52
914038 10:09:52
904038 10:11:54
414038 10:11:54
174038 10:11:54
314038 10:11:54
584038 10:12:08
164038 10:12:08
484041 10:14:55
434041 10:14:55
524041 10:14:58
3284041 10:14:59
264040 10:16:56
194040 10:16:56
184040 10:16:56
454040 10:16:56
184040 10:16:56
204041 10:19:49
904043 10:20:45
224043 10:20:45
304043 10:20:45
214040 10:26:39
644040 10:26:39
644040 10:26:39
184039 10:33:40
104039 10:33:40
634039 10:33:40
154039 10:33:52
884039 10:33:52
904040 10:38:25
704040 10:38:25
784040 10:38:25
584040 10:39:22
264040 10:39:22
294040 10:39:22
134040 10:39:22
344040 10:39:22
374039 10:45:20
44039 10:45:20
204039 10:45:20
214039 10:45:20
284039 10:45:20
654039 10:45:20
314038 10:49:28
694038 10:49:28
904037 10:50:32
204037 10:50:32
494037 10:50:32
124037 10:50:32
904042 10:57:24
204042 10:57:24
1144042 10:57:24
564042 10:57:24
174040 11:00:23
444040 11:00:23
544040 11:00:23
134040 11:00:23
234040 11:00:23
14040 11:00:23
304044 11:02:20
2214044 11:03:12
904045 11:03:17
464045 11:03:17
1184043 11:09:21
234043 11:09:21
184043 11:09:21
104043 11:09:21
354042 11:15:24
764042 11:15:24
124042 11:15:24
34042 11:15:24
304037 11:20:32
404037 11:20:32
324037 11:20:32
624037 11:20:32
904037 11:25:38
64037 11:25:38
634037 11:25:38
124036 11:31:56
774036 11:31:56
84036 11:31:56
344036 11:31:56
84036 11:39:15
324036 11:39:15
684036 11:39:15
324036 11:48:11
684036 11:48:11
904035 11:52:19
744035 11:52:19
904037 11:56:09
824037 11:56:09
154037 11:56:09
904036 12:03:15
314036 12:03:15
34036 12:03:15
904036 12:04:18
574036 12:04:18
904037 12:14:27
114037 12:14:27
304036 12:17:25
734036 12:17:25
364034 12:24:22
874034 12:24:22
1134036 12:30:29
194036 12:30:29
154036 12:30:29
514035 12:40:38
304035 12:40:38
774035 12:40:38
614035 12:40:38
564036 12:46:42
384036 12:46:42
324036 12:46:42
494036 12:46:42
514036 12:55:34
584036 12:55:34
904037 13:02:28
2734037 13:02:28
824036 13:03:25
424036 13:03:25
534036 13:03:25
2804036 13:03:25
674037 13:09:28
724037 13:09:28
404036 13:12:26
374036 13:12:26
354036 13:12:26
694036 13:12:26
204036 13:19:35
634036 13:19:35
384036 13:19:35
904037 13:23:36
1164037 13:23:36
Date   Source Headline
25th Jun 20244:22 pmPRNTransaction in Own Shares
25th Jun 20243:45 pmPRNDirector Declaration
24th Jun 20245:45 pmPRNTransaction in Own Shares
21st Jun 20244:49 pmPRNTransaction in Own Shares
20th Jun 20244:55 pmPRNTransaction in Own Shares
19th Jun 20244:57 pmPRNTransaction in Own Shares
18th Jun 20244:56 pmPRNTransaction in Own Shares
17th Jun 20244:57 pmPRNTransaction in Own Shares
14th Jun 20245:03 pmPRNTransaction in Own Shares
13th Jun 20245:01 pmPRNTransaction in Own Shares
12th Jun 20245:01 pmPRNTransaction in Own Shares
11th Jun 20244:59 pmPRNTransaction in Own Shares
10th Jun 20245:01 pmPRNTransaction in Own Shares
7th Jun 20244:58 pmPRNTransaction in Own Shares
6th Jun 20244:50 pmPRNTransaction in Own Shares
5th Jun 20245:05 pmPRNTransaction in Own Shares
5th Jun 20249:27 amPRNDirector/PDMR Shareholding
4th Jun 20245:01 pmPRNTransaction in Own Shares
3rd Jun 20245:06 pmPRNTransaction in Own Shares
3rd Jun 202412:34 pmPRNTotal Voting Rights
31st May 20244:59 pmPRNTransaction in Own Shares
30th May 20244:55 pmPRNTransaction in Own Shares
29th May 20244:58 pmPRNTransaction in Own Shares
29th May 20244:06 pmPRNDirectorate Change
28th May 20244:58 pmPRNTransaction in Own Shares
28th May 20242:54 pmPRNDirector Declaration
24th May 20244:59 pmPRNTransaction in Own Shares
23rd May 20245:00 pmPRNTransaction in Own Shares
22nd May 20244:56 pmPRNTransaction in Own Shares
21st May 20245:16 pmPRNTransaction in Own Shares
14th May 20249:21 amPRNDirector Declaration
10th May 202412:52 pmPRNResult of AGM
10th May 20247:00 amPRNTrading Statement
3rd May 202410:04 amPRNStatement re: trading update
3rd May 20249:56 amPRNTotal Voting Rights
30th Apr 20244:49 pmPRNTransaction in Own Shares
29th Apr 20244:56 pmPRNTransaction in Own Shares
26th Apr 20244:54 pmPRNTransaction in Own Shares
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.