Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 537.00
Bid: 538.20
Ask: 538.60
Change: -8.60 (-1.58%)
Spread: 0.40 (0.074%)
Open: 548.00
High: 548.60
Low: 536.60
Prev. Close: 545.60
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Apr 2022 16:56

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, April 14

14 April 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 639.714p. The highest price paid per share was 643.200p and the lowest price paid per share was 635.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0226% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 464,298,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 842,288,177. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
QuantityPriceExecution Time
208637.40016:16:50
300637.40016:16:50
264637.40016:16:50
826637.20016:16:50
710637.40016:16:14
765637.00016:14:38
302636.60016:14:06
551636.60016:14:06
338636.40016:12:51
685636.40016:12:44
605636.20016:11:39
672636.20016:08:48
395636.40016:08:27
326636.40016:08:27
400637.20016:06:25
401637.20016:06:25
613637.20016:06:25
126637.20016:06:25
716637.40016:04:59
3637.60016:03:59
264637.60016:03:59
450637.60016:03:59
28637.60016:02:59
471637.60016:02:59
600637.60016:01:59
154637.60016:01:59
195637.60016:00:58
201637.60016:00:58
377637.60016:00:58
264637.60015:59:58
262637.60015:59:58
314637.40015:58:30
300637.40015:58:30
70637.40015:58:30
741637.60015:56:04
403637.80015:55:40
600637.80015:55:40
274637.60015:54:39
1358637.60015:54:39
262637.40015:52:49
799637.00015:50:02
800637.40015:48:43
264637.60015:48:43
262637.60015:48:43
148636.80015:46:18
605636.80015:46:13
375636.80015:45:02
349636.80015:45:02
262637.20015:44:02
400637.20015:44:02
600637.40015:43:23
264637.60015:43:06
594637.40015:41:27
683638.00015:38:18
72638.00015:38:18
819638.00015:38:18
107638.20015:36:00
286638.20015:36:00
400638.20015:36:00
147638.40015:34:33
600638.40015:34:33
41638.40015:34:33
658638.40015:34:33
797638.00015:33:02
936638.00015:33:02
5637.20015:30:27
310637.40015:28:55
380637.40015:28:55
61637.40015:28:55
677638.40015:26:17
123638.40015:26:17
387638.40015:26:17
262638.40015:26:17
264638.40015:26:17
689638.40015:26:17
762638.40015:24:04
774638.40015:24:04
257638.20015:20:53
477638.20015:20:53
203638.20015:20:53
276638.60015:19:22
600638.60015:19:22
262638.60015:18:09
264638.60015:18:09
101638.60015:15:42
631638.60015:15:42
971638.60015:15:42
262638.80015:15:25
264638.80015:15:25
265638.80015:13:58
264638.80015:13:58
522638.40015:12:42
156638.40015:12:42
197637.60015:09:31
600637.60015:09:31
718637.60015:07:25
731638.40015:06:15
609638.60015:04:16
135638.60015:04:16
765638.80015:04:14
600638.20015:02:07
755638.40015:02:07
265638.00015:01:19
500638.00015:01:19
600638.20015:00:51
812638.20014:58:42
72638.40014:58:20
27638.40014:58:20
733638.60014:55:04
547638.60014:55:04
233638.60014:55:04
400638.60014:53:36
422638.40014:53:36
123638.60014:50:38
626638.60014:50:38
713638.80014:50:35
296639.00014:50:06
730639.00014:50:06
71639.20014:50:05
266639.20014:50:05
816639.20014:49:18
690639.80014:43:52
263639.80014:43:52
311639.80014:43:52
261639.80014:43:52
762639.80014:43:52
716640.00014:42:27
260640.00014:39:40
263640.00014:39:40
804640.20014:38:18
744641.00014:37:48
809641.20014:37:29
471641.80014:35:36
256641.80014:35:36
787641.40014:34:19
600641.80014:33:00
224641.80014:33:00
482641.80014:33:00
360641.80014:33:00
174641.80014:33:00
500641.80014:33:00
22641.80014:33:00
255642.00014:32:51
441642.00014:32:51
235641.40014:30:21
600641.40014:30:21
72641.40014:30:21
795641.40014:30:21
671641.60014:30:19
735640.60014:24:02
827641.00014:22:52
380641.40014:21:29
500641.40014:21:29
600641.40014:21:29
22641.40014:21:29
697641.40014:21:29
8640.60014:14:30
792640.60014:14:30
784640.60014:14:30
400640.80014:12:35
738640.40014:06:52
765640.80014:06:03
819641.20014:04:08
104641.60014:00:20
683641.60014:00:20
764641.60014:00:20
270641.20013:56:13
396641.20013:56:13
74641.20013:56:06
358641.40013:55:15
386641.40013:55:15
782641.60013:53:25
600642.00013:49:08
655642.00013:49:08
127642.00013:49:08
747642.00013:45:30
803642.00013:41:51
522642.00013:37:54
203642.00013:37:54
823642.00013:37:54
422642.20013:36:16
348642.20013:36:16
400642.20013:32:05
262642.20013:32:05
155642.20013:32:05
755642.00013:32:05
694642.00013:32:05
14642.20013:30:12
680642.20013:30:05
131642.20013:23:49
430642.20013:23:49
687642.20013:23:49
808641.80013:17:01
121642.00013:15:03
500642.00013:15:03
114642.00013:15:03
222641.60013:09:05
431641.60013:09:05
181641.60013:09:05
202641.60013:04:46
468641.60013:04:46
673642.00013:04:11
120642.00012:58:51
669642.00012:58:51
720642.20012:54:53
791642.60012:50:36
825643.00012:47:45
440643.00012:46:40
276643.00012:46:40
718643.00012:46:40
314643.20012:46:35
500643.20012:46:35
15642.20012:43:47
802642.20012:43:47
392642.20012:41:59
820642.00012:37:31
556642.00012:36:32
284642.00012:36:32
600641.80012:28:35
608642.00012:28:09
50642.00012:28:09
388642.00012:24:01
390642.00012:24:01
108641.80012:19:28
685641.80012:19:28
741641.80012:19:28
664642.00012:12:58
103642.00012:12:58
37642.00012:11:12
403642.00012:06:28
400642.00012:06:28
674641.80012:03:45
255641.20011:59:24
317641.40011:58:26
370641.40011:58:26
144641.60011:57:23
220641.60011:57:23
331641.80011:53:52
261641.80011:53:52
263641.80011:53:52
247641.60011:53:52
481641.60011:53:52
244641.60011:44:47
458641.60011:44:46
20641.60011:44:37
400641.80011:44:17
600641.80011:41:55
416642.20011:37:21
263642.20011:37:21
258642.20011:37:21
566642.00011:37:21
287642.00011:37:21
46642.20011:36:55
782641.60011:34:12
252641.80011:32:24
400641.80011:32:24
767641.60011:24:21
717642.20011:22:42
681642.00011:21:42
661641.40011:20:02
88641.40011:20:02
780641.00011:18:04
244640.60011:14:30
583640.60011:14:30
137640.80011:05:52
264640.80011:05:52
400640.80011:05:52
285640.60011:05:52
443640.60011:05:52
747640.80011:01:52
660641.00011:01:04
124641.00011:01:04
333640.60010:57:32
500640.60010:57:32
452640.20010:56:52
692640.00010:52:08
774639.80010:47:53
241640.60010:43:59
500640.60010:43:59
813640.80010:40:13
553641.20010:39:49
144641.20010:39:49
685640.00010:36:07
598640.00010:31:17
232640.00010:31:17
676640.80010:28:04
651640.60010:24:21
182640.60010:24:21
761640.40010:24:21
791640.40010:20:56
846640.80010:19:12
625641.20010:19:03
390641.20010:19:03
1140637.40010:15:14
134638.40010:15:14
550638.40010:15:14
12265638.40010:15:14
1789638.40010:15:14
654638.60010:08:52
164638.60010:08:43
754638.80010:08:39
141639.00010:04:03
615639.00010:04:03
734639.40010:03:32
441639.40010:00:08
96639.40010:00:08
210639.40010:00:08
88639.60009:59:40
500639.60009:59:40
135639.60009:59:40
610639.60009:58:18
148639.60009:58:18
96639.20009:56:17
620639.20009:56:17
679639.00009:49:18
507638.80009:47:14
187638.80009:47:14
834639.00009:42:39
182638.80009:39:54
261638.80009:39:54
689638.60009:39:54
307638.40009:37:35
500638.40009:37:35
635637.80009:35:24
149637.80009:35:24
848637.80009:33:46
763638.20009:33:32
159637.60009:30:06
600639.00009:25:35
213639.00009:25:35
586639.00009:25:35
129639.00009:25:35
40639.00009:25:35
699639.40009:23:35
669639.40009:18:22
212639.40009:18:22
475639.40009:18:22
535640.60009:14:15
59640.60009:14:15
204640.60009:13:47
783641.00009:13:32
137641.00009:09:49
554641.00009:09:49
829641.00009:07:20
730641.60009:05:55
685642.00009:03:17
741641.60009:01:04
776642.00009:01:04
556641.20008:57:12
139641.20008:57:12
76641.00008:55:12
600641.00008:55:12
750641.00008:55:12
500640.40008:54:31
407640.40008:54:31
717641.00008:52:19
239641.00008:52:19
261639.00008:42:19
264639.00008:42:19
823638.80008:42:19
715639.40008:40:19
563639.80008:40:09
109639.80008:40:09
686640.40008:36:01
798640.40008:36:01
128640.20008:34:02
672640.20008:34:02
535641.60008:30:24
171641.60008:30:24
675642.20008:29:19
822640.60008:26:30
487639.40008:23:15
187639.40008:23:15
122639.40008:23:15
668639.40008:21:35
65639.40008:21:35
294635.60008:18:28
500635.60008:18:28
778636.00008:16:20
249635.60008:14:11
500635.60008:14:11
745636.20008:13:09
595636.20008:09:45
146636.20008:09:45
807637.60008:09:05
694637.40008:07:06
712637.80008:05:18
856639.00008:04:40
669638.40008:03:22
703637.60008:02:25
Date   Source Headline
31st Mar 20171:39 pmPRNHolding(s) in Company
31st Mar 20179:49 amPRNTotal Voting Rights
30th Mar 20175:23 pmPRNTransaction in Own Shares
29th Mar 20175:26 pmPRNTransaction in Own Shares
28th Mar 20175:35 pmPRNTransaction in Own Shares
27th Mar 20175:15 pmPRNTransaction in Own Shares
24th Mar 20175:05 pmPRNTransaction in Own Shares
23rd Mar 20175:36 pmPRNTransaction in Own Shares
22nd Mar 20175:24 pmPRNTransaction in Own Shares
21st Mar 20175:37 pmPRNTransaction in Own Shares
20th Mar 20174:54 pmPRNTransaction in Own Shares
17th Mar 20174:54 pmPRNTransaction in Own Shares
16th Mar 20175:19 pmPRNTransaction in Own Shares
15th Mar 20175:18 pmPRNTransaction in Own Shares
14th Mar 20175:12 pmPRNTransaction in Own Shares
13th Mar 20175:16 pmPRNTransaction in Own Shares
13th Mar 20174:06 pmPRNHolding(s) in Company
13th Mar 20177:00 amPRNTransaction in Own Shares
9th Mar 20175:30 pmPRNTransaction in Own Shares
8th Mar 20175:12 pmPRNTransaction in Own Shares
7th Mar 20175:42 pmPRNTransaction in Own Shares
6th Mar 20174:59 pmPRNTransaction in Own Shares
3rd Mar 20175:20 pmPRNTransaction in Own Shares
3rd Mar 201710:00 amPRNHolding(s) in Company
2nd Mar 20175:23 pmPRNTransaction in Own Shares
2nd Mar 201712:53 pmPRNDirector/PDMR Shareholding
1st Mar 20175:14 pmPRNTransaction in Own Shares
1st Mar 201712:18 pmPRNTotal Voting Rights
28th Feb 20175:20 pmPRNTransaction in Own Shares
28th Feb 20175:14 pmPRNHolding(s) in Company
27th Feb 20175:06 pmPRNTransaction in Own Shares
27th Feb 20174:04 pmPRNHolding(s) in Company
27th Feb 201711:12 amPRNDirector/PDMR Shareholding
24th Feb 20173:09 pmPRNHolding(s) in Company
24th Feb 20177:00 amRNSDirectorate Change
24th Feb 20177:00 amRNSFinal Results
13th Feb 20174:30 pmPRNHolding(s) in Company
7th Feb 20175:10 pmPRNHolding(s) in Company
6th Feb 20177:53 amPRNDirector Declaration
3rd Feb 20175:35 pmPRNHolding(s) in Company
2nd Feb 20175:16 pmPRNNotice of Results
2nd Feb 20175:03 pmPRNTransaction in Own Shares
1st Feb 20175:25 pmPRNTransaction in Own Shares
1st Feb 20173:57 pmPRNHolding(s) in Company
1st Feb 201712:33 pmPRNTotal Voting Rights
31st Jan 20175:07 pmPRNTransaction in Own Shares
30th Jan 20175:28 pmPRNTransaction in Own Shares
27th Jan 20175:15 pmPRNTransaction in Own Shares
26th Jan 20175:18 pmPRNTransaction in Own Shares
25th Jan 20175:20 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.