Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 537.00
Bid: 538.20
Ask: 538.60
Change: -8.60 (-1.58%)
Spread: 0.40 (0.074%)
Open: 548.00
High: 548.60
Low: 536.60
Prev. Close: 545.60
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Mar 2022 17:32

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, March 8

8 March 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 626.788p. The highest price paid per share was 644.000p and the lowest price paid per share was 613.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 460,129,130 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 846,444,478. Rightmove holds 12,480,472 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
QuantityPriceExecution Time
325614.60016:22:31
96614.60016:22:31
384614.60016:21:53
104614.60016:21:53
723614.80016:21:43
242615.00016:21:20
796615.20016:20:21
46615.20016:18:52
772615.20016:18:52
34615.60016:16:08
112615.60016:16:05
640615.60016:16:04
544616.80016:15:08
74616.80016:15:08
188616.80016:15:08
664617.20016:13:28
160617.20016:13:28
734616.60016:11:15
694617.20016:11:11
719616.60016:09:49
92616.60016:09:49
689615.60016:07:34
732617.60016:05:54
734617.80016:05:53
769615.40016:03:03
716615.40016:03:03
709615.00016:00:36
845615.60016:00:04
304616.00015:58:32
387616.00015:58:32
212614.40015:56:11
232614.40015:56:11
350614.40015:56:11
350614.40015:56:11
178613.80015:54:43
500613.80015:54:43
138613.80015:54:43
542614.20015:52:22
206614.20015:52:22
728614.80015:50:45
764615.20015:48:38
744615.40015:47:47
847615.40015:45:50
699615.80015:43:28
300616.20015:42:19
483616.20015:42:19
683616.00015:39:50
142616.00015:39:50
385616.40015:37:43
118616.40015:37:43
60616.40015:37:43
205616.40015:37:43
816616.40015:37:02
814616.20015:34:38
372618.60015:32:04
350618.60015:32:04
806619.80015:30:54
754620.20015:28:51
31619.60015:26:51
664619.60015:26:51
143619.60015:26:51
402621.20015:23:55
398621.20015:23:55
743621.40015:23:52
815620.40015:20:41
754620.80015:20:19
846621.40015:18:02
684622.20015:16:30
846621.20015:13:57
809621.60015:13:00
206621.80015:12:38
686621.80015:10:03
180622.20015:09:10
603622.20015:09:10
697623.60015:07:03
656624.60015:06:04
189624.60015:06:04
571625.00015:03:24
271625.00015:03:24
376626.40015:01:26
307626.40015:01:26
155626.40015:01:26
350627.00015:00:19
743627.80014:59:46
843628.20014:58:18
813627.60014:54:50
251628.40014:52:43
483628.40014:52:43
516628.60014:51:36
333628.60014:51:36
823628.20014:49:44
270629.20014:47:03
457629.20014:47:03
76629.80014:45:09
639629.80014:45:09
403630.20014:44:24
316630.20014:44:05
290628.20014:41:44
539628.20014:41:44
164627.20014:40:22
611627.20014:40:22
350628.20014:37:10
218628.20014:37:10
144628.20014:37:10
712629.00014:36:33
170628.80014:34:32
625628.80014:34:32
704628.80014:33:58
750629.40014:32:31
688630.20014:31:05
788629.00014:30:03
699629.00014:30:03
649629.00014:27:42
37629.00014:27:42
803629.60014:25:06
842629.80014:23:34
190628.80014:20:58
27628.80014:20:58
266628.80014:20:48
247628.80014:20:48
564627.20014:16:15
438627.00014:15:05
303627.00014:15:05
793626.80014:11:30
702628.20014:08:44
762627.80014:04:59
65624.80014:00:01
137624.80014:00:01
650624.60014:00:01
755624.60014:00:01
779624.80013:56:04
831625.00013:53:39
418624.80013:52:34
336624.80013:52:34
804620.60013:45:17
848621.80013:42:04
772621.00013:37:07
577619.40013:32:16
163619.40013:32:16
690620.20013:30:02
690620.40013:25:18
820620.80013:24:40
55620.00013:16:48
745620.00013:16:48
797620.40013:13:24
689622.20013:09:13
690622.20013:05:24
148622.20013:05:24
507623.60013:01:15
265623.60013:01:15
722624.40012:57:46
834624.80012:53:04
41625.40012:49:51
331625.40012:49:51
350625.40012:49:51
759626.00012:45:08
770624.80012:40:47
281625.20012:36:55
497625.20012:36:55
742625.00012:34:05
197626.20012:29:25
551626.20012:29:25
369627.00012:20:28
385627.00012:20:28
786626.80012:20:28
758626.80012:20:28
350625.80012:12:35
110625.80012:12:35
240625.80012:12:35
431626.60012:12:10
305626.60012:12:10
830623.40012:03:34
759622.60011:59:57
41622.60011:59:57
582622.60011:56:25
233622.60011:56:25
741624.20011:52:14
720624.00011:48:43
817623.00011:45:02
768623.00011:41:48
714624.00011:37:37
694624.20011:37:14
375624.40011:33:25
411624.40011:33:25
851624.00011:29:44
849623.80011:26:41
726623.40011:24:37
789623.60011:20:19
726624.00011:19:54
750625.00011:13:31
32625.00011:13:31
474626.20011:07:51
365626.20011:07:51
820628.00011:02:17
723629.00010:58:21
835629.00010:54:25
816629.20010:51:42
748629.00010:48:01
760630.40010:43:47
530631.60010:39:39
202631.60010:39:39
850632.00010:35:16
176632.20010:31:55
554632.20010:31:55
750632.40010:28:06
839632.40010:26:21
746628.80010:19:42
755630.60010:17:59
103631.20010:14:53
650631.20010:14:53
552631.20010:14:53
225631.20010:14:53
836629.60010:08:28
725630.00010:05:45
743629.80010:01:05
92630.20009:56:17
608630.20009:56:17
700630.40009:53:07
746631.80009:49:52
782631.80009:49:52
48631.80009:49:15
104631.80009:49:00
78631.80009:48:57
805631.60009:48:23
302631.60009:48:10
500631.60009:48:10
745631.60009:47:33
454631.80009:42:30
350631.80009:42:30
729632.20009:40:07
406631.40009:39:14
360633.00009:35:42
472633.00009:35:42
683634.20009:34:30
113633.00009:32:42
634633.00009:32:41
533635.20009:31:02
202635.20009:30:56
795636.20009:28:44
435636.20009:28:44
397636.20009:28:44
702635.80009:20:14
709635.60009:18:04
2635.80009:17:57
836636.20009:13:22
688636.60009:11:59
476635.20009:09:30
61635.20009:09:30
86635.20009:09:30
138635.20009:09:30
698631.20009:04:43
736632.40009:03:05
21629.60008:59:07
811629.60008:59:07
784631.60008:57:12
751632.20008:54:42
770633.40008:51:45
829638.00008:48:23
41639.40008:46:51
656639.40008:46:51
806636.80008:45:46
693640.60008:43:00
816640.80008:42:50
739639.80008:39:15
458637.80008:37:08
243637.80008:37:08
357637.80008:33:36
483637.80008:33:36
852636.00008:30:37
794637.80008:28:53
798637.60008:25:46
568638.80008:24:04
129638.80008:24:04
748638.60008:20:59
772637.20008:18:46
710637.80008:18:02
578637.00008:15:54
221637.00008:15:54
832639.20008:14:47
310640.60008:13:48
400640.60008:13:48
802636.00008:10:05
92637.60008:08:33
346637.60008:08:33
400637.60008:08:33
738643.80008:06:27
223644.00008:03:54
137644.00008:03:54
350644.00008:03:54
720644.00008:03:54
306642.40008:01:43
513642.40008:01:43
744642.40008:01:43
Date   Source Headline
5th Mar 20185:25 pmPRNTransaction in Own Shares
2nd Mar 201811:41 amPRNHolding(s) in Company
1st Mar 20184:00 pmPRNDirector/PDMR Shareholding
1st Mar 201810:57 amPRNTotal Voting Rights
23rd Feb 20187:00 amRNSFinal Results
23rd Feb 20187:00 amPRNTransaction in Own Shares
21st Feb 20185:48 pmPRNTransaction in Own Shares
21st Feb 20187:00 amPRNTransaction in Own Shares
19th Feb 20185:23 pmPRNTransaction in Own Shares
16th Feb 20185:44 pmPRNTransaction in Own Shares
15th Feb 20185:50 pmPRNTransaction in Own Shares
15th Feb 20185:41 pmPRNCorrection : Transaction in Own Shares
15th Feb 20185:33 pmPRNHolding(s) in Company
15th Feb 20189:41 amPRNHolding(s) in Company
14th Feb 20185:12 pmPRNTransaction in Own Shares
13th Feb 20185:21 pmPRNTransaction in Own Shares
12th Feb 20185:02 pmPRNTransaction in Own Shares
9th Feb 20186:10 pmPRNTransaction in Own Shares
9th Feb 20189:24 amPRNHolding(s) in Company
8th Feb 20185:50 pmPRNTransaction in Own Shares
7th Feb 20185:37 pmPRNTransaction in Own Shares
6th Feb 20185:28 pmPRNTransaction in Own Shares
5th Feb 20185:26 pmPRNTransaction in Own Shares
2nd Feb 20185:23 pmPRNTransaction in Own Shares
1st Feb 20185:41 pmPRNTransaction in Own Shares
1st Feb 201810:12 amPRNTotal Voting Rights
1st Feb 20189:09 amPRNNotice of Results
31st Jan 20185:06 pmPRNTransaction in Own Shares
31st Jan 20184:38 pmPRNHolding(s) in Company
30th Jan 20185:26 pmPRNTransaction in Own Shares
29th Jan 20184:53 pmPRNTransaction in Own Shares
29th Jan 20187:00 amPRNHolding(s) in Company
26th Jan 20184:58 pmPRNTransaction in Own Shares
25th Jan 20185:46 pmPRNTransaction in Own Shares
24th Jan 20185:13 pmPRNTransaction in Own Shares
23rd Jan 20185:16 pmPRNTransaction in Own Shares
22nd Jan 20185:54 pmPRNTransaction in Own Shares
19th Jan 20185:45 pmPRNTransaction in Own Shares
19th Jan 20184:24 pmPRNDirectorate Change
18th Jan 20185:20 pmPRNTransaction in Own Shares
16th Jan 20189:49 amPRNHolding(s) in Company
12th Jan 20189:06 amPRNHolding(s) in Company
11th Jan 201810:50 amPRNHolding(s) in Company
2nd Jan 20185:24 pmPRNTransaction in Own Shares
2nd Jan 20188:00 amPRNStatement re Close Period Share Buy Back
2nd Jan 20187:00 amPRNHolding(s) in Company
2nd Jan 20187:00 amPRNTotal Voting Rights
27th Dec 201712:45 pmPRNHolding(s) in Company
21st Dec 20179:59 amPRNHolding(s) in Company
19th Dec 201711:38 amPRNHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.