Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 545.60
Bid: 545.40
Ask: 545.80
Change: -1.80 (-0.33%)
Spread: 0.40 (0.073%)
Open: 547.80
High: 550.20
Low: 545.20
Prev. Close: 547.40
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Apr 2021 17:05

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, April 28

28 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 617.572p. The highest price paid per share was 623.000p and the lowest price paid per share was 612.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0260% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 440,026,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 865,812,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
QuantityPriceExecution Time
827613.80016:23:19
2613.80016:22:41
122613.80016:22:41
1029613.80016:22:41
277613.80016:22:41
898613.80016:22:41
148613.80016:21:37
252613.80016:21:37
318613.80016:21:37
156613.80016:21:37
62613.80016:21:37
933613.80016:20:37
192613.80016:20:20
400614.20016:20:18
177614.20016:20:18
407614.20016:20:18
375614.20016:20:18
548614.20016:20:18
222614.20016:20:18
600614.00016:20:18
50614.00016:20:07
500614.00016:19:07
700614.00016:19:07
1263614.00016:19:07
300614.00016:19:07
300614.00016:19:07
300614.00016:19:07
559614.00016:19:07
998613.60016:15:26
1060613.60016:14:13
1130613.80016:14:13
1144614.00016:14:13
1008614.20016:14:01
286614.20016:14:01
143613.20016:10:44
95613.20016:10:44
894613.20016:10:44
1129613.60016:09:49
269613.80016:08:54
656613.80016:08:54
227614.00016:08:47
203614.00016:08:47
300614.00016:08:47
53614.00016:07:47
807614.00016:07:47
141614.00016:07:47
1227614.20016:07:32
349614.20016:07:32
63614.20016:07:32
11614.20016:07:32
200613.80016:06:05
35614.00016:05:32
76614.00016:05:32
430614.00016:03:58
534614.00016:03:58
670613.80016:02:38
394613.80016:02:38
644613.60016:02:00
408613.60016:02:00
174613.40016:00:18
1112614.40016:00:04
191614.60016:00:01
1082614.60016:00:01
380614.80015:59:51
299614.80015:59:51
124615.00015:59:49
170615.00015:59:49
300615.00015:59:49
600614.80015:59:49
42614.20015:59:19
600614.20015:59:19
1229614.20015:58:59
100614.20015:58:13
118614.20015:58:10
207614.20015:58:10
308614.00015:57:53
290614.00015:57:53
1006614.00015:57:42
836613.20015:56:39
593613.20015:56:39
772613.20015:56:39
1044613.40015:56:34
1300613.20015:55:28
119613.20015:50:55
880613.20015:50:55
330613.20015:50:38
1300613.40015:50:38
300613.40015:50:03
249613.40015:50:03
200613.20015:50:03
200613.20015:48:49
200613.20015:48:39
430613.40015:48:28
300613.40015:48:28
89613.20015:46:51
636613.20015:45:10
1300613.20015:45:00
368612.80015:42:51
557612.80015:42:51
1129613.40015:40:51
693613.60015:40:51
1067613.60015:40:51
294613.60015:40:41
113613.60015:40:35
19613.60015:39:17
500613.60015:38:30
19613.60015:38:30
244613.60015:38:05
216613.60015:38:05
999613.80015:35:13
456614.00015:35:12
13614.00015:35:12
167614.00015:34:54
330614.00015:34:54
22614.00015:34:54
240614.20015:34:02
853614.20015:34:02
726614.60015:31:04
375614.60015:31:04
317614.80015:31:02
22614.80015:31:02
610614.80015:31:02
584615.00015:29:53
392615.00015:29:53
83615.00015:29:53
203615.00015:28:08
229615.00015:28:08
549615.00015:28:08
1059615.20015:27:40
600615.40015:27:40
956615.00015:24:58
950615.40015:24:04
453615.40015:24:04
81615.40015:24:04
500615.40015:24:04
45615.40015:24:04
55615.40015:24:04
55615.40015:24:04
963615.60015:23:40
80615.60015:23:02
1384615.80015:20:11
922616.00015:20:11
741616.00015:20:11
212616.00015:20:11
288615.80015:18:36
300615.60015:17:53
1125615.60015:17:18
62616.00015:11:32
829616.00015:11:32
101616.00015:11:26
660616.80015:10:25
300616.80015:10:25
1008616.80015:10:25
386616.80015:08:18
567616.80015:08:18
1105615.80015:06:09
300616.00015:06:08
300616.00015:06:08
656616.00015:06:08
259616.00015:06:08
300616.00015:06:08
580616.40015:06:08
340616.40015:06:08
642616.40015:06:08
663616.40015:04:50
1078616.40015:03:22
1287615.60015:01:20
1042615.80015:01:20
97615.80015:01:20
635616.00015:01:15
1062616.00015:01:15
114616.00015:01:15
300616.20015:01:10
300616.20015:01:10
800616.00015:01:00
600615.20015:00:43
1000614.40014:58:01
104614.00014:57:27
44614.00014:57:27
8614.20014:57:23
125614.20014:57:23
217614.20014:57:23
410614.20014:56:50
300614.20014:56:50
700613.80014:50:00
1600613.80014:49:32
969613.80014:48:34
986612.60014:45:04
1103613.00014:39:58
394613.60014:38:03
599613.60014:38:03
23613.60014:35:34
700613.60014:35:34
298613.60014:35:34
1084613.80014:35:14
952614.20014:32:42
133614.20014:32:42
392614.20014:32:42
165614.20014:32:29
255614.20014:32:06
1145613.80014:30:55
23613.60014:29:02
15613.60014:26:04
71613.60014:26:04
125613.60014:23:26
100613.60014:23:26
828613.60014:23:26
136613.80014:19:23
14613.80014:19:23
411613.80014:19:23
1134613.60014:16:10
1075613.80014:12:42
23613.80014:12:42
22613.80014:11:39
978614.20014:07:59
19614.00014:07:03
1001614.40014:05:09
67614.80014:04:16
300614.80014:04:16
932615.20013:57:24
936615.60013:53:42
22615.00013:51:42
104615.20013:48:26
931615.20013:48:26
882615.00013:46:09
1004616.00013:42:28
1029616.40013:37:00
712616.40013:28:41
259616.40013:28:41
197617.00013:25:24
198617.00013:25:24
58617.00013:25:10
147617.00013:25:10
402617.00013:25:10
964617.20013:25:08
149617.40013:24:33
300617.40013:24:33
1034617.40013:24:10
1149617.40013:22:41
453617.20013:21:14
524617.20013:21:14
16617.20013:21:14
174618.60013:17:22
534618.60013:17:21
245618.60013:17:21
1035619.00013:17:21
644618.80013:11:05
423618.80013:11:05
1012619.00013:09:34
687619.20013:04:03
306619.20013:04:03
1090619.60012:59:04
22619.60012:59:04
29619.60012:59:01
1051619.20012:53:12
920619.40012:50:22
369619.00012:43:49
561619.00012:43:36
947620.40012:37:47
953620.40012:27:19
933621.20012:24:48
1093620.80012:13:40
919620.40012:06:27
1111620.60012:04:31
1043621.00012:01:57
537620.60011:50:50
413620.60011:49:50
205620.80011:49:47
869620.80011:49:47
945621.00011:48:34
976620.20011:32:46
49620.20011:32:46
786620.80011:31:30
300620.80011:31:30
470621.00011:30:46
1116621.00011:30:46
933621.00011:30:46
1040621.00011:30:46
1101620.60011:25:59
457621.00011:24:22
398621.00011:24:22
208621.00011:24:22
1107620.80011:23:04
1019620.20011:19:48
1063620.40011:17:08
1182620.20011:14:56
1476620.40011:14:56
77619.80011:10:23
857619.80011:10:23
300620.00011:09:34
383620.00011:08:33
933620.00011:08:31
1620.00011:08:31
993619.80011:08:22
1026618.60010:58:41
934618.60010:58:41
468618.80010:57:28
189617.80010:50:38
1024618.20010:49:58
944618.60010:42:44
1074619.20010:37:57
163619.80010:34:51
984619.80010:34:51
112619.80010:34:51
834619.80010:34:51
835620.20010:32:37
284620.20010:32:37
1008620.20010:26:12
1089620.60010:21:19
422621.00010:21:17
700621.00010:21:17
559621.20010:21:15
416621.20010:21:15
470620.20010:15:57
599620.20010:15:57
129621.00010:13:15
969621.00010:13:15
708621.20010:10:33
246621.20010:10:33
1015621.00010:06:04
428621.40010:05:25
543621.40010:02:54
153621.40010:02:54
1053621.80009:59:40
498622.00009:59:22
591622.00009:59:22
300622.20009:58:29
1078622.20009:57:45
89622.00009:55:38
940622.00009:55:38
209622.60009:49:28
845622.60009:49:01
48622.60009:49:01
1135622.00009:45:16
997622.20009:45:16
185622.00009:42:10
837622.00009:42:10
1132622.60009:42:07
300622.80009:41:44
1001622.80009:41:18
640621.80009:36:51
301621.80009:36:51
414621.80009:36:51
668621.40009:33:38
361621.40009:33:38
2402621.40009:33:38
22619.40009:26:04
895619.40009:26:04
292619.40009:26:04
7619.60009:25:12
534619.60009:25:12
442619.60009:25:12
1064619.80009:17:14
1009620.20009:14:32
1002621.00009:10:52
988621.20009:10:50
641621.40009:10:16
442621.40009:10:16
55621.40009:10:11
839621.40009:04:43
208621.40009:04:43
689622.00009:02:24
399622.00009:02:24
386621.60009:01:45
1104621.60008:58:21
979622.20008:54:53
995622.40008:54:52
934622.40008:50:30
663622.00008:47:17
305622.00008:47:17
1091622.00008:46:01
939622.00008:42:36
130622.00008:41:21
400622.00008:41:21
576622.00008:41:21
231621.40008:39:22
766621.40008:39:12
947622.40008:38:29
419622.80008:37:02
501622.80008:37:02
360622.80008:37:02
121622.80008:37:02
600622.80008:37:02
954622.80008:37:02
493621.80008:25:38
575621.80008:25:38
938621.80008:25:18
275621.60008:25:01
76621.60008:25:01
118621.60008:25:01
457621.60008:25:01
260621.60008:25:01
965621.40008:19:13
46621.40008:19:13
1119621.80008:17:18
932622.00008:16:41
1072620.80008:14:03
1078621.60008:13:50
980621.20008:12:34
1019621.20008:09:08
296622.40008:06:03
539622.40008:06:03
251622.40008:05:55
1046623.00008:05:55
Date   Source Headline
8th Dec 20215:19 pmPRNTransaction in Own Shares
7th Dec 20215:52 pmPRNTransaction in Own Shares
6th Dec 20215:04 pmPRNTransaction in Own Shares
3rd Dec 20215:08 pmPRNTransaction in Own Shares
2nd Dec 20215:10 pmPRNTransaction in Own Shares
1st Dec 20215:22 pmPRNTransaction in Own Shares
1st Dec 202110:43 amPRNTotal Voting Rights
30th Nov 20215:03 pmPRNTransaction in Own Shares
29th Nov 20214:58 pmPRNTransaction in Own Shares
26th Nov 20214:55 pmPRNTransaction in Own Shares
25th Nov 20215:08 pmPRNTransaction in Own Shares
24th Nov 20215:13 pmPRNTransaction in Own Shares
23rd Nov 20215:27 pmPRNTransaction in Own Shares
22nd Nov 20215:34 pmPRNTransaction in Own Shares
19th Nov 20215:11 pmPRNTransaction in Own Shares
18th Nov 20215:19 pmPRNTransaction in Own Shares
17th Nov 20215:22 pmPRNTransaction in Own Shares
16th Nov 20215:05 pmPRNTransaction in Own Shares
15th Nov 20215:07 pmPRNTransaction in Own Shares
12th Nov 20215:00 pmPRNTransaction in Own Shares
12th Nov 20219:01 amPRNDirector/PDMR Shareholding
11th Nov 20215:24 pmPRNTransaction in Own Shares
10th Nov 20215:10 pmPRNTransaction in Own Shares
9th Nov 20215:03 pmPRNTransaction in Own Shares
8th Nov 20215:01 pmPRNTransaction in Own Shares
5th Nov 20215:32 pmPRNTransaction in Own Shares
4th Nov 20215:06 pmPRNTransaction in Own Shares
3rd Nov 20215:06 pmPRNTransaction in Own Shares
2nd Nov 20215:20 pmPRNTransaction in Own Shares
1st Nov 20215:13 pmPRNTransaction in Own Shares
1st Nov 20219:45 amPRNTotal Voting Rights
29th Oct 20214:53 pmPRNTransaction in Own Shares
28th Oct 20215:13 pmPRNTransaction in Own Shares
27th Oct 20215:30 pmPRNTransaction in Own Shares
26th Oct 20215:02 pmPRNTransaction in Own Shares
25th Oct 20215:04 pmPRNTransaction in Own Shares
22nd Oct 20215:04 pmPRNTransaction in Own Shares
21st Oct 20215:11 pmPRNTransaction in Own Shares
20th Oct 20215:15 pmPRNTransaction in Own Shares
19th Oct 20215:15 pmPRNTransaction in Own Shares
18th Oct 20215:24 pmPRNTransaction in Own Shares
15th Oct 20215:15 pmPRNTransaction in Own Shares
14th Oct 20215:17 pmPRNTransaction in Own Shares
13th Oct 20215:10 pmPRNTransaction in Own Shares
12th Oct 20215:14 pmPRNTransaction in Own Shares
11th Oct 20215:03 pmPRNTransaction in Own Shares
8th Oct 20214:57 pmPRNTransaction in Own Shares
7th Oct 20215:04 pmPRNTransaction in Own Shares
6th Oct 20214:52 pmPRNTransaction in Own Shares
5th Oct 20215:02 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.