Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 545.60
Bid: 545.40
Ask: 545.80
Change: -1.80 (-0.33%)
Spread: 0.40 (0.073%)
Open: 547.80
High: 550.20
Low: 545.20
Prev. Close: 547.40
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Apr 2021 17:05

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, April 28

28 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 617.572p. The highest price paid per share was 623.000p and the lowest price paid per share was 612.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0260% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 440,026,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 865,812,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
QuantityPriceExecution Time
827613.80016:23:19
2613.80016:22:41
122613.80016:22:41
1029613.80016:22:41
277613.80016:22:41
898613.80016:22:41
148613.80016:21:37
252613.80016:21:37
318613.80016:21:37
156613.80016:21:37
62613.80016:21:37
933613.80016:20:37
192613.80016:20:20
400614.20016:20:18
177614.20016:20:18
407614.20016:20:18
375614.20016:20:18
548614.20016:20:18
222614.20016:20:18
600614.00016:20:18
50614.00016:20:07
500614.00016:19:07
700614.00016:19:07
1263614.00016:19:07
300614.00016:19:07
300614.00016:19:07
300614.00016:19:07
559614.00016:19:07
998613.60016:15:26
1060613.60016:14:13
1130613.80016:14:13
1144614.00016:14:13
1008614.20016:14:01
286614.20016:14:01
143613.20016:10:44
95613.20016:10:44
894613.20016:10:44
1129613.60016:09:49
269613.80016:08:54
656613.80016:08:54
227614.00016:08:47
203614.00016:08:47
300614.00016:08:47
53614.00016:07:47
807614.00016:07:47
141614.00016:07:47
1227614.20016:07:32
349614.20016:07:32
63614.20016:07:32
11614.20016:07:32
200613.80016:06:05
35614.00016:05:32
76614.00016:05:32
430614.00016:03:58
534614.00016:03:58
670613.80016:02:38
394613.80016:02:38
644613.60016:02:00
408613.60016:02:00
174613.40016:00:18
1112614.40016:00:04
191614.60016:00:01
1082614.60016:00:01
380614.80015:59:51
299614.80015:59:51
124615.00015:59:49
170615.00015:59:49
300615.00015:59:49
600614.80015:59:49
42614.20015:59:19
600614.20015:59:19
1229614.20015:58:59
100614.20015:58:13
118614.20015:58:10
207614.20015:58:10
308614.00015:57:53
290614.00015:57:53
1006614.00015:57:42
836613.20015:56:39
593613.20015:56:39
772613.20015:56:39
1044613.40015:56:34
1300613.20015:55:28
119613.20015:50:55
880613.20015:50:55
330613.20015:50:38
1300613.40015:50:38
300613.40015:50:03
249613.40015:50:03
200613.20015:50:03
200613.20015:48:49
200613.20015:48:39
430613.40015:48:28
300613.40015:48:28
89613.20015:46:51
636613.20015:45:10
1300613.20015:45:00
368612.80015:42:51
557612.80015:42:51
1129613.40015:40:51
693613.60015:40:51
1067613.60015:40:51
294613.60015:40:41
113613.60015:40:35
19613.60015:39:17
500613.60015:38:30
19613.60015:38:30
244613.60015:38:05
216613.60015:38:05
999613.80015:35:13
456614.00015:35:12
13614.00015:35:12
167614.00015:34:54
330614.00015:34:54
22614.00015:34:54
240614.20015:34:02
853614.20015:34:02
726614.60015:31:04
375614.60015:31:04
317614.80015:31:02
22614.80015:31:02
610614.80015:31:02
584615.00015:29:53
392615.00015:29:53
83615.00015:29:53
203615.00015:28:08
229615.00015:28:08
549615.00015:28:08
1059615.20015:27:40
600615.40015:27:40
956615.00015:24:58
950615.40015:24:04
453615.40015:24:04
81615.40015:24:04
500615.40015:24:04
45615.40015:24:04
55615.40015:24:04
55615.40015:24:04
963615.60015:23:40
80615.60015:23:02
1384615.80015:20:11
922616.00015:20:11
741616.00015:20:11
212616.00015:20:11
288615.80015:18:36
300615.60015:17:53
1125615.60015:17:18
62616.00015:11:32
829616.00015:11:32
101616.00015:11:26
660616.80015:10:25
300616.80015:10:25
1008616.80015:10:25
386616.80015:08:18
567616.80015:08:18
1105615.80015:06:09
300616.00015:06:08
300616.00015:06:08
656616.00015:06:08
259616.00015:06:08
300616.00015:06:08
580616.40015:06:08
340616.40015:06:08
642616.40015:06:08
663616.40015:04:50
1078616.40015:03:22
1287615.60015:01:20
1042615.80015:01:20
97615.80015:01:20
635616.00015:01:15
1062616.00015:01:15
114616.00015:01:15
300616.20015:01:10
300616.20015:01:10
800616.00015:01:00
600615.20015:00:43
1000614.40014:58:01
104614.00014:57:27
44614.00014:57:27
8614.20014:57:23
125614.20014:57:23
217614.20014:57:23
410614.20014:56:50
300614.20014:56:50
700613.80014:50:00
1600613.80014:49:32
969613.80014:48:34
986612.60014:45:04
1103613.00014:39:58
394613.60014:38:03
599613.60014:38:03
23613.60014:35:34
700613.60014:35:34
298613.60014:35:34
1084613.80014:35:14
952614.20014:32:42
133614.20014:32:42
392614.20014:32:42
165614.20014:32:29
255614.20014:32:06
1145613.80014:30:55
23613.60014:29:02
15613.60014:26:04
71613.60014:26:04
125613.60014:23:26
100613.60014:23:26
828613.60014:23:26
136613.80014:19:23
14613.80014:19:23
411613.80014:19:23
1134613.60014:16:10
1075613.80014:12:42
23613.80014:12:42
22613.80014:11:39
978614.20014:07:59
19614.00014:07:03
1001614.40014:05:09
67614.80014:04:16
300614.80014:04:16
932615.20013:57:24
936615.60013:53:42
22615.00013:51:42
104615.20013:48:26
931615.20013:48:26
882615.00013:46:09
1004616.00013:42:28
1029616.40013:37:00
712616.40013:28:41
259616.40013:28:41
197617.00013:25:24
198617.00013:25:24
58617.00013:25:10
147617.00013:25:10
402617.00013:25:10
964617.20013:25:08
149617.40013:24:33
300617.40013:24:33
1034617.40013:24:10
1149617.40013:22:41
453617.20013:21:14
524617.20013:21:14
16617.20013:21:14
174618.60013:17:22
534618.60013:17:21
245618.60013:17:21
1035619.00013:17:21
644618.80013:11:05
423618.80013:11:05
1012619.00013:09:34
687619.20013:04:03
306619.20013:04:03
1090619.60012:59:04
22619.60012:59:04
29619.60012:59:01
1051619.20012:53:12
920619.40012:50:22
369619.00012:43:49
561619.00012:43:36
947620.40012:37:47
953620.40012:27:19
933621.20012:24:48
1093620.80012:13:40
919620.40012:06:27
1111620.60012:04:31
1043621.00012:01:57
537620.60011:50:50
413620.60011:49:50
205620.80011:49:47
869620.80011:49:47
945621.00011:48:34
976620.20011:32:46
49620.20011:32:46
786620.80011:31:30
300620.80011:31:30
470621.00011:30:46
1116621.00011:30:46
933621.00011:30:46
1040621.00011:30:46
1101620.60011:25:59
457621.00011:24:22
398621.00011:24:22
208621.00011:24:22
1107620.80011:23:04
1019620.20011:19:48
1063620.40011:17:08
1182620.20011:14:56
1476620.40011:14:56
77619.80011:10:23
857619.80011:10:23
300620.00011:09:34
383620.00011:08:33
933620.00011:08:31
1620.00011:08:31
993619.80011:08:22
1026618.60010:58:41
934618.60010:58:41
468618.80010:57:28
189617.80010:50:38
1024618.20010:49:58
944618.60010:42:44
1074619.20010:37:57
163619.80010:34:51
984619.80010:34:51
112619.80010:34:51
834619.80010:34:51
835620.20010:32:37
284620.20010:32:37
1008620.20010:26:12
1089620.60010:21:19
422621.00010:21:17
700621.00010:21:17
559621.20010:21:15
416621.20010:21:15
470620.20010:15:57
599620.20010:15:57
129621.00010:13:15
969621.00010:13:15
708621.20010:10:33
246621.20010:10:33
1015621.00010:06:04
428621.40010:05:25
543621.40010:02:54
153621.40010:02:54
1053621.80009:59:40
498622.00009:59:22
591622.00009:59:22
300622.20009:58:29
1078622.20009:57:45
89622.00009:55:38
940622.00009:55:38
209622.60009:49:28
845622.60009:49:01
48622.60009:49:01
1135622.00009:45:16
997622.20009:45:16
185622.00009:42:10
837622.00009:42:10
1132622.60009:42:07
300622.80009:41:44
1001622.80009:41:18
640621.80009:36:51
301621.80009:36:51
414621.80009:36:51
668621.40009:33:38
361621.40009:33:38
2402621.40009:33:38
22619.40009:26:04
895619.40009:26:04
292619.40009:26:04
7619.60009:25:12
534619.60009:25:12
442619.60009:25:12
1064619.80009:17:14
1009620.20009:14:32
1002621.00009:10:52
988621.20009:10:50
641621.40009:10:16
442621.40009:10:16
55621.40009:10:11
839621.40009:04:43
208621.40009:04:43
689622.00009:02:24
399622.00009:02:24
386621.60009:01:45
1104621.60008:58:21
979622.20008:54:53
995622.40008:54:52
934622.40008:50:30
663622.00008:47:17
305622.00008:47:17
1091622.00008:46:01
939622.00008:42:36
130622.00008:41:21
400622.00008:41:21
576622.00008:41:21
231621.40008:39:22
766621.40008:39:12
947622.40008:38:29
419622.80008:37:02
501622.80008:37:02
360622.80008:37:02
121622.80008:37:02
600622.80008:37:02
954622.80008:37:02
493621.80008:25:38
575621.80008:25:38
938621.80008:25:18
275621.60008:25:01
76621.60008:25:01
118621.60008:25:01
457621.60008:25:01
260621.60008:25:01
965621.40008:19:13
46621.40008:19:13
1119621.80008:17:18
932622.00008:16:41
1072620.80008:14:03
1078621.60008:13:50
980621.20008:12:34
1019621.20008:09:08
296622.40008:06:03
539622.40008:06:03
251622.40008:05:55
1046623.00008:05:55
Date   Source Headline
23rd May 20225:16 pmPRNTransaction in Own Shares
14th Apr 20224:56 pmPRNTransaction in Own Shares
14th Apr 202212:01 pmPRNHolding(s) in Company
13th Apr 20225:12 pmPRNTransaction in Own Shares
12th Apr 20225:16 pmPRNTransaction in Own Shares
11th Apr 20225:01 pmPRNTransaction in Own Shares
8th Apr 20225:15 pmPRNTransaction in Own Shares
8th Apr 202211:15 amPRNHolding(s) in Company
7th Apr 20225:17 pmPRNTransaction in Own Shares
6th Apr 20225:04 pmPRNTransaction in Own Shares
5th Apr 20225:12 pmPRNTransaction in Own Shares
5th Apr 20221:31 pmPRNDirector/PDMR Shareholding
4th Apr 20225:00 pmPRNTransaction in Own Shares
1st Apr 20225:01 pmPRNTransaction in Own Shares
1st Apr 20229:57 amPRNTotal Voting Rights
31st Mar 20225:07 pmPRNTransaction in Own Shares
30th Mar 20224:58 pmPRNTransaction in Own Shares
29th Mar 20225:12 pmPRNTransaction in Own Shares
28th Mar 20225:07 pmPRNTransaction in Own Shares
25th Mar 20225:18 pmPRNTransaction in Own Shares
25th Mar 20221:11 pmPRNAnnual Financial Report and Notice of AGM
24th Mar 20225:07 pmPRNTransaction in Own Shares
23rd Mar 20225:05 pmPRNTransaction in Own Shares
22nd Mar 20225:02 pmPRNTransaction in Own Shares
21st Mar 20225:34 pmPRNTransaction in Own Shares
18th Mar 20225:20 pmPRNTransaction in Own Shares
17th Mar 20225:02 pmPRNTransaction in Own Shares
16th Mar 20225:06 pmPRNTransaction in Own Shares
15th Mar 20225:02 pmPRNTransaction in Own Shares
14th Mar 20225:05 pmPRNTransaction in Own Shares
11th Mar 20225:28 pmPRNTransaction in Own Shares
10th Mar 20225:01 pmPRNTransaction in Own Shares
10th Mar 20222:49 pmPRNDirector Declaration
9th Mar 20225:10 pmPRNTransaction in Own Shares
8th Mar 20225:32 pmPRNTransaction in Own Shares
7th Mar 20225:11 pmPRNTransaction in Own Shares
4th Mar 20225:03 pmPRNTransaction in Own Shares
3rd Mar 20225:07 pmPRNTransaction in Own Shares
3rd Mar 20222:28 pmPRNDirector/PDMR Shareholding
2nd Mar 20224:58 pmPRNTransaction in Own Shares
1st Mar 20225:37 pmPRNTransaction in Own Shares
25th Feb 20227:00 amRNSFinal Results
4th Feb 202212:00 pmPRNNotice of Results
5th Jan 20229:23 amPRNTotal Voting Rights
15th Dec 20215:08 pmPRNTransaction in Own Shares
15th Dec 202110:21 amPRNMajor Holding in Company
14th Dec 20215:11 pmPRNTransaction in Own Shares
13th Dec 20215:06 pmPRNTransaction in Own Shares
10th Dec 20215:07 pmPRNTransaction in Own Shares
9th Dec 20215:30 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.