Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 537.00
Bid: 538.20
Ask: 538.60
Change: -8.60 (-1.58%)
Spread: 0.40 (0.074%)
Open: 548.00
High: 548.60
Low: 536.60
Prev. Close: 545.60
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Nov 2016 17:50

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 28

28 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3733.847p The highest price paid per share was 3752.000p and the lowest price paid per share was 3707.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,055,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,553,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
83714 08:00:27
13714 08:00:27
1063714 08:00:27
1063715 08:02:07
833728 08:03:47
393735 08:06:27
1053744 08:10:42
313734 08:16:05
753734 08:16:20
593735 08:16:20
433734 08:20:40
183734 08:22:08
1153724 08:27:07
73723 08:27:07
973723 08:27:07
93723 08:27:07
443724 08:27:08
443719 08:28:48
443719 08:30:28
423711 08:32:08
403707 08:33:49
463712 08:36:57
423714 08:37:09
423723 08:38:50
453712 08:40:29
443713 08:42:10
413712 08:43:50
353712 08:45:29
503709 08:47:09
423715 08:48:49
433711 08:50:30
233713 08:52:10
183713 08:53:50
343713 08:53:51
493710 08:55:31
113712 08:57:11
413713 09:00:00
503708 09:01:53
333708 09:06:45
413707 09:07:11
103710 09:08:52
323710 09:09:26
403710 09:10:32
873718 09:14:26
703716 09:18:01
93716 09:23:38
203716 09:23:38
213716 09:23:41
1083717 09:26:58
233718 09:28:41
173720 09:31:38
933720 09:31:38
103719 09:31:50
543722 09:34:21
453725 09:42:12
1403725 09:42:12
323729 09:46:37
753729 09:46:37
393726 09:49:14
1063728 09:52:47
503732 09:54:33
603730 09:56:08
83745 10:02:44
433746 10:02:44
463745 10:02:44
373744 10:05:03
33748 10:07:28
1063747 10:08:13
503745 10:09:07
1063744 10:14:32
1143742 10:18:00
363738 10:20:18
703739 10:20:18
73739 10:28:53
1413739 10:28:53
1003739 10:29:10
473737 10:31:19
493736 10:32:08
483730 10:37:47
883729 10:38:31
193729 10:38:31
593732 10:42:56
253730 10:43:09
193729 10:48:25
143730 10:50:23
1073732 10:54:25
673732 10:54:25
103737 10:57:40
753735 11:02:00
283735 11:02:00
103735 11:02:00
703734 11:02:15
143736 11:03:11
293737 11:04:32
543737 11:05:58
233738 11:09:40
1133736 11:10:54
273737 11:13:22
483738 11:17:08
593742 11:20:12
1103740 11:20:16
373740 11:20:38
383741 11:23:52
1123737 11:28:52
473739 11:33:07
293738 11:34:04
103740 11:39:04
363738 11:42:50
1123737 11:43:07
483736 11:43:20
233736 11:43:24
453732 11:45:31
303731 11:49:05
883728 11:54:05
193728 11:54:05
753728 11:54:05
1083731 11:57:21
373738 11:59:00
673730 12:04:00
413728 12:05:14
743731 12:07:22
423732 12:09:01
293730 12:13:29
233730 12:13:36
603729 12:14:39
373730 12:15:41
383730 12:17:22
383728 12:19:02
373731 12:20:42
373731 12:22:22
383729 12:24:02
383733 12:25:42
383736 12:27:22
383730 12:29:02
383732 12:30:43
393731 12:32:24
383730 12:34:04
373730 12:35:44
383730 12:37:24
393730 12:39:04
143733 12:40:44
243733 12:40:44
393736 12:42:25
393734 12:44:05
393734 12:45:45
223734 12:47:25
163734 12:47:25
173730 12:51:16
343734 12:54:26
173734 12:56:16
243731 13:00:06
913731 13:00:25
853732 13:08:26
213732 13:08:26
903729 13:10:38
163729 13:10:49
293726 13:17:26
1173728 13:20:03
1003727 13:21:29
173727 13:21:29
1083727 13:25:51
1073739 13:30:15
73735 13:32:58
993735 13:32:58
403737 13:38:07
503737 13:38:07
163737 13:38:07
213737 13:42:34
373736 13:42:40
683736 13:42:40
23736 13:42:40
1103735 13:47:47
1063736 13:52:41
1143736 13:54:37
1063738 14:02:03
33740 14:02:56
93740 14:02:56
1053740 14:02:56
1113739 14:05:29
1163742 14:08:45
1173742 14:14:06
1053743 14:18:08
83743 14:18:08
1073751 14:20:24
853749 14:22:51
253749 14:22:51
693749 14:27:22
383751 14:30:27
893750 14:30:51
753750 14:34:03
313750 14:34:03
1093748 14:35:37
993752 14:40:34
133752 14:40:34
353749 14:42:31
723749 14:42:31
1133747 14:45:16
1103744 14:46:52
123742 14:51:44
1003742 14:51:44
1163740 14:52:31
1073743 14:59:01
173743 15:02:38
1073743 15:03:11
1063741 15:05:42
973741 15:09:40
193741 15:09:40
1073742 15:11:51
1073738 15:15:08
103738 15:15:08
1063736 15:16:15
1113737 15:22:02
1083738 15:22:29
33738 15:22:29
293737 15:24:31
853737 15:25:11
703738 15:27:54
373738 15:27:54
1173734 15:29:22
1273731 15:32:29
633729 15:33:19
493729 15:33:31
1133731 15:37:45
143731 15:39:19
1073733 15:40:12
43733 15:40:12
1063732 15:42:32
643733 15:44:43
493733 15:44:43
683735 15:47:28
383735 15:47:28
1163741 15:49:01
1153738 15:50:17
1063736 15:53:09
703736 15:56:17
373736 15:56:17
1063737 15:57:46
1073737 15:59:40
313736 16:01:16
753736 16:01:16
13738 16:04:01
733738 16:04:01
363738 16:04:01
1173737 16:04:33
203739 16:05:46
193737 16:07:18
933737 16:08:25
1063737 16:10:13
163737 16:10:34
1063736 16:11:05
1063736 16:13:54
1073737 16:14:19
7143738 16:15:48
Date   Source Headline
25th Jun 20244:22 pmPRNTransaction in Own Shares
25th Jun 20243:45 pmPRNDirector Declaration
24th Jun 20245:45 pmPRNTransaction in Own Shares
21st Jun 20244:49 pmPRNTransaction in Own Shares
20th Jun 20244:55 pmPRNTransaction in Own Shares
19th Jun 20244:57 pmPRNTransaction in Own Shares
18th Jun 20244:56 pmPRNTransaction in Own Shares
17th Jun 20244:57 pmPRNTransaction in Own Shares
14th Jun 20245:03 pmPRNTransaction in Own Shares
13th Jun 20245:01 pmPRNTransaction in Own Shares
12th Jun 20245:01 pmPRNTransaction in Own Shares
11th Jun 20244:59 pmPRNTransaction in Own Shares
10th Jun 20245:01 pmPRNTransaction in Own Shares
7th Jun 20244:58 pmPRNTransaction in Own Shares
6th Jun 20244:50 pmPRNTransaction in Own Shares
5th Jun 20245:05 pmPRNTransaction in Own Shares
5th Jun 20249:27 amPRNDirector/PDMR Shareholding
4th Jun 20245:01 pmPRNTransaction in Own Shares
3rd Jun 20245:06 pmPRNTransaction in Own Shares
3rd Jun 202412:34 pmPRNTotal Voting Rights
31st May 20244:59 pmPRNTransaction in Own Shares
30th May 20244:55 pmPRNTransaction in Own Shares
29th May 20244:58 pmPRNTransaction in Own Shares
29th May 20244:06 pmPRNDirectorate Change
28th May 20244:58 pmPRNTransaction in Own Shares
28th May 20242:54 pmPRNDirector Declaration
24th May 20244:59 pmPRNTransaction in Own Shares
23rd May 20245:00 pmPRNTransaction in Own Shares
22nd May 20244:56 pmPRNTransaction in Own Shares
21st May 20245:16 pmPRNTransaction in Own Shares
14th May 20249:21 amPRNDirector Declaration
10th May 202412:52 pmPRNResult of AGM
10th May 20247:00 amPRNTrading Statement
3rd May 202410:04 amPRNStatement re: trading update
3rd May 20249:56 amPRNTotal Voting Rights
30th Apr 20244:49 pmPRNTransaction in Own Shares
29th Apr 20244:56 pmPRNTransaction in Own Shares
26th Apr 20244:54 pmPRNTransaction in Own Shares
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.