Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 537.00
Bid: 538.20
Ask: 538.60
Change: -8.60 (-1.58%)
Spread: 0.40 (0.074%)
Open: 548.00
High: 548.60
Low: 536.60
Prev. Close: 545.60
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Apr 2022 17:15

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, April 8

8 April 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 644.554p. The highest price paid per share was 648.200p and the lowest price paid per share was 640.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0225% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 463,538,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 843,048,177. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
QuantityPriceExecution Time
292644.60016:25:17
264644.60016:25:12
146644.60016:25:12
369644.60016:25:12
626644.60016:24:50
113644.60016:24:50
720645.00016:24:21
258645.00016:24:21
262644.80016:24:10
642644.60016:22:44
211645.00016:22:08
273645.00016:22:04
279645.00016:22:04
169645.20016:21:10
491645.20016:21:10
704645.60016:20:25
765645.80016:20:06
66645.80016:20:06
264645.80016:19:13
7645.80016:18:54
202645.80016:18:54
111645.80016:18:54
388645.80016:18:54
672645.80016:17:53
496645.80016:16:09
84645.80016:16:09
71646.00016:15:43
703646.00016:15:43
68645.80016:14:40
85645.80016:14:40
658645.80016:14:29
14645.80016:14:28
341646.20016:13:55
259646.20016:13:55
287646.20016:13:55
752645.80016:11:09
728646.00016:11:05
164645.80016:08:15
606645.80016:08:15
683645.80016:07:26
656645.60016:05:33
620645.60016:05:33
150645.60016:05:32
214645.60016:04:27
550645.60016:04:27
420645.60016:03:57
156645.60016:03:57
103645.60016:03:57
259645.40016:03:02
259645.40016:02:46
662645.00016:00:16
696645.20016:00:11
694645.00015:58:52
660644.60015:56:09
639644.80015:56:09
625644.80015:56:09
766645.00015:55:55
6644.40015:54:09
278644.40015:54:09
742644.60015:53:08
244644.40015:52:45
647643.20015:49:23
201643.40015:48:25
310643.40015:48:25
170643.40015:48:25
259643.80015:47:16
201643.80015:47:16
161643.80015:47:16
736643.80015:47:16
655643.20015:45:08
621644.20015:44:27
650645.00015:43:27
697645.00015:42:11
764645.40015:40:52
307645.60015:39:50
446645.60015:39:50
648645.20015:38:24
727645.40015:37:48
529645.20015:35:15
218645.20015:35:15
691645.40015:34:30
486644.80015:33:30
278644.80015:33:30
259645.00015:32:33
350645.00015:32:33
700644.00015:31:25
749643.80015:29:33
658644.00015:29:25
669644.00015:29:25
217642.80015:25:38
522642.80015:25:38
648642.80015:24:58
722642.60015:22:31
233642.60015:22:31
488642.60015:22:31
444640.60015:19:57
277640.60015:19:57
704640.80015:19:50
710641.00015:17:08
651641.20015:16:44
73640.80015:14:06
654640.80015:14:06
758641.20015:13:43
719641.80015:11:10
445641.80015:10:36
236641.80015:10:25
471642.20015:09:54
208642.20015:09:54
755642.20015:06:32
729642.20015:06:32
699642.20015:06:32
259642.20015:06:15
722641.20015:02:15
628641.20015:02:15
31641.20015:02:13
634641.80014:59:53
382642.00014:58:28
74642.00014:58:28
40642.00014:58:28
279642.00014:58:28
500643.00014:56:30
259643.00014:56:30
419642.80014:56:30
257642.80014:56:30
207641.80014:55:25
760641.80014:52:40
153641.20014:51:34
585641.20014:51:34
774641.20014:51:34
131641.20014:51:02
155641.20014:51:02
478641.20014:51:02
835641.00014:50:10
259640.80014:49:07
851640.60014:47:32
713640.40014:45:02
91640.20014:43:44
78640.20014:43:42
205640.20014:43:14
684640.60014:41:14
670641.40014:40:10
728641.40014:38:31
716641.60014:37:31
715641.60014:37:31
493641.60014:36:55
132641.60014:36:55
732641.40014:35:35
171642.40014:32:45
536642.40014:32:45
39642.40014:32:45
710642.40014:32:45
613642.60014:32:26
40642.60014:32:26
755644.00014:30:02
507644.20014:29:56
235644.20014:29:56
683645.00014:29:18
696644.60014:26:07
725644.80014:23:35
623645.00014:22:01
764645.40014:20:22
889645.60014:19:17
444645.40014:15:16
236645.40014:15:16
645645.40014:15:16
669645.00014:07:15
660644.80014:05:22
336644.80014:04:04
386644.80014:04:04
661645.00013:59:07
654644.80013:55:51
275644.80013:55:51
452644.80013:55:51
678645.20013:52:13
310644.80013:50:00
448644.80013:50:00
683644.80013:50:00
25644.60013:44:16
179644.60013:44:16
564644.60013:44:16
92644.80013:41:21
640644.80013:41:21
472644.80013:41:21
195644.80013:40:53
1232645.00013:39:50
81644.60013:32:11
633644.60013:32:11
655645.00013:31:45
97644.80013:30:15
44644.80013:28:42
693645.00013:26:36
624643.80013:21:53
81643.80013:21:53
202643.80013:21:53
450643.80013:21:53
323643.80013:21:53
453643.80013:21:53
680643.40013:17:02
206643.20013:12:20
297643.60013:10:45
1643.60013:10:37
389643.60013:09:24
678643.60013:03:41
73643.60013:03:41
648644.00013:00:07
727644.20012:54:38
662644.60012:51:23
654644.60012:51:23
188644.80012:50:09
366644.80012:50:09
79644.80012:49:35
902645.20012:46:34
690644.60012:45:12
12644.40012:44:59
653645.00012:37:05
44645.00012:35:48
301645.00012:32:07
205645.00012:32:05
154645.00012:32:02
458645.20012:30:14
163645.20012:30:04
305645.20012:28:02
358645.20012:28:02
100645.40012:26:13
439645.40012:26:13
621645.40012:26:13
91645.40012:26:13
590645.60012:26:09
2645.60012:26:09
281645.60012:26:09
679645.00012:15:31
21644.80012:13:13
114644.80012:13:10
206644.40012:10:52
669645.20012:03:03
206644.60012:00:07
454644.60012:00:07
688645.00011:56:05
268645.20011:55:30
270645.20011:55:30
151645.20011:55:30
502645.00011:50:59
231645.00011:50:59
118644.80011:42:49
625644.80011:42:49
801645.00011:42:49
301645.20011:42:26
623645.20011:42:26
770644.80011:35:53
524644.20011:31:51
155644.20011:31:51
285644.60011:25:21
388644.60011:25:21
724644.80011:23:36
282644.80011:17:32
387644.80011:17:32
763645.00011:15:32
641644.80011:11:10
637644.80011:07:35
729645.00011:07:33
700645.00011:06:26
205645.20011:04:07
345645.20011:04:07
122645.20011:04:07
8645.20011:00:08
4645.20011:00:06
769645.40010:59:43
625645.40010:59:43
814645.40010:59:43
91645.20010:46:44
600645.20010:46:44
680645.00010:45:18
732645.20010:44:36
621645.20010:39:27
645645.00010:36:23
748645.20010:31:51
768645.00010:28:41
375645.40010:27:17
334645.40010:27:17
683645.00010:26:40
715645.00010:23:55
821645.20010:23:53
1061645.00010:21:10
1205645.00010:20:54
363644.20010:18:16
261644.20010:18:16
757644.40010:16:01
756644.20010:11:29
689644.60010:06:36
357644.40010:04:04
319644.40010:04:04
333645.00010:02:04
358645.00010:02:04
318645.00010:01:44
633645.20010:01:39
739644.80010:00:24
326645.00010:00:12
111645.00010:00:12
219645.00010:00:08
259645.20010:00:02
350645.20010:00:02
695645.00009:57:11
671644.80009:55:28
730645.00009:54:45
758645.00009:54:17
77644.80009:54:03
183644.80009:54:03
482644.80009:53:50
559645.00009:53:43
106645.00009:53:42
699644.60009:53:03
8644.60009:53:03
704645.00009:51:04
727645.00009:47:21
237645.20009:46:09
438645.20009:46:09
770645.80009:45:54
769644.80009:40:43
283645.00009:40:39
355645.00009:40:38
717645.00009:32:44
350646.00009:30:44
775646.20009:30:37
85646.40009:30:24
785646.40009:30:24
724646.80009:28:44
409646.80009:28:44
338646.80009:27:47
747647.00009:27:46
44647.20009:27:46
608647.20009:27:46
751647.60009:27:46
778647.60009:26:48
735647.00009:25:13
671647.40009:25:11
633647.40009:25:11
633647.60009:25:09
113647.80009:25:04
600647.80009:25:04
37648.40009:25:01
138648.40009:25:01
138648.40009:25:01
26648.40009:25:01
763648.20009:25:01
763648.20009:25:01
671644.80009:23:38
729645.00009:22:42
56644.20009:18:24
350643.80009:16:50
538644.00009:15:13
232644.00009:15:13
636644.20009:13:36
179643.60009:07:29
517643.60009:07:29
707643.60009:05:08
579644.00009:03:33
81644.00009:03:33
729644.80009:00:54
514645.00008:57:51
209645.00008:57:51
625644.80008:56:04
771645.20008:56:04
516644.40008:54:07
112644.40008:54:07
670644.80008:53:34
18644.80008:53:34
72645.60008:50:17
579645.60008:50:17
22645.60008:50:17
551646.80008:47:42
91646.80008:47:42
657647.00008:46:00
264647.00008:43:01
294647.00008:43:01
129647.00008:42:58
654647.00008:41:43
98646.80008:40:15
650646.80008:40:15
652646.20008:37:26
116647.00008:34:33
533647.00008:34:33
756647.40008:33:55
770647.20008:31:29
701647.60008:30:45
755646.20008:26:43
640647.00008:25:09
619647.60008:23:39
34647.60008:23:39
623645.00008:20:55
738645.20008:19:39
688645.60008:19:08
500645.20008:15:14
207645.20008:15:14
757645.20008:14:23
668644.40008:13:04
630644.80008:12:50
767644.80008:12:50
54642.20008:11:28
259642.20008:11:28
350642.20008:11:28
691642.20008:11:28
242642.60008:11:26
485642.60008:11:26
780642.60008:11:26
841642.60008:11:02
500642.80008:10:57
268642.80008:10:57
693643.00008:10:55
80642.00008:09:10
61642.00008:09:10
298642.00008:09:10
209642.00008:09:10
622645.00008:07:52
645645.60008:05:47
703645.00008:04:22
708645.20008:03:02
701642.00008:00:26
767643.80008:00:25
Date   Source Headline
2nd Aug 20175:29 pmPRNTransaction in Own Shares
2nd Aug 20177:00 amPRNTransaction in Own Shares
1st Aug 201712:05 pmPRNTotal Voting Rights
1st Aug 20177:00 amPRNTransaction in Own Shares
28th Jul 20177:00 amRNSHalf-year Report
18th Jul 20179:17 amPRNHolding(s) in Company
10th Jul 20174:30 pmPRNNotice of Results
3rd Jul 20174:06 pmPRNDirector Declaration
30th Jun 201711:02 amPRNTotal Voting Rights
27th Jun 20175:13 pmPRNTransaction in Own Shares
27th Jun 20177:00 amPRNTransaction in Own Shares
23rd Jun 20174:55 pmPRNTransaction in Own Shares
21st Jun 20175:29 pmPRNTransaction in Own Shares
20th Jun 20175:20 pmPRNTransaction in Own Shares
19th Jun 20174:58 pmPRNTransaction in Own Shares
16th Jun 20175:03 pmPRNTransaction in Own Shares
15th Jun 20175:32 pmPRNTransaction in Own Shares
14th Jun 20174:59 pmPRNTransaction in Own Shares
13th Jun 20175:06 pmPRNTransaction in Own Shares
12th Jun 20175:13 pmPRNTransaction in Own Shares
9th Jun 20176:12 pmPRNTransaction in Own Shares
8th Jun 20174:48 pmPRNTransaction in Own Shares
7th Jun 20175:17 pmPRNTransaction in Own Shares
6th Jun 20175:20 pmPRNTransaction in Own Shares
2nd Jun 20175:06 pmPRNTransaction in Own Shares
1st Jun 201712:15 pmPRNTotal Voting Rights
1st Jun 201711:08 amPRNDirector/PDMR Shareholding
1st Jun 20178:44 amPRNDirector Declaration
12th May 201710:00 amPRNDirector Appointment
9th May 20176:03 pmPRNDirector/PDMR Shareholding
9th May 20176:00 pmPRNSection 430(2B) Companies Act Statement
9th May 20175:29 pmPRNResult of AGM
3rd May 20175:10 pmPRNTransaction in Own Shares
2nd May 20175:26 pmPRNTransaction in Own Shares
2nd May 201710:00 amPRNTotal Voting Rights
28th Apr 20175:07 pmPRNTransaction in Own Shares
27th Apr 20175:05 pmPRNTransaction in Own Shares
26th Apr 20175:21 pmPRNTransaction in Own Shares
25th Apr 201711:14 amPRNDirector/PDMR Shareholding
20th Apr 20175:14 pmPRNTransaction in Own Shares
19th Apr 20175:22 pmPRNTransaction in Own Shares
18th Apr 20175:51 pmPRNTransaction in Own Shares
13th Apr 20174:11 pmPRNHolding(s) in Company
12th Apr 20171:35 pmPRNHolding(s) in Company
11th Apr 20175:52 pmPRNTransaction in Own Shares
10th Apr 20175:20 pmPRNTransaction in Own Shares
10th Apr 20177:00 amPRNHolding(s) in Company
6th Apr 20173:33 pmPRNHolding(s) in Company
4th Apr 20174:19 pmPRNHolding(s) in Company
31st Mar 20172:00 pmPRNNotice of AGM

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.