Get Live Data

Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,599.00
Bid: 3,598.00
Ask: 3,599.00
Change: -40.00 (-1.10%)
Spread: 1.00 (0.028%)
Open: 3,649.00
High: 3,657.00
Low: 3,572.00
Prev. Close: 3,639.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Sep 2018 17:29

RNS Number : 2400C
RELX PLC
27 September 2018
 

27 September 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 125,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1589.2206 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,468,670 ordinary shares in treasury, and has 1,974,125,541 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 21,390,884 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

27 September 2018

Number of ordinary shares purchased:

125,000

Volume weighted average price paid per share (p):

1589.2206

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

27-Sep-2018

15:28:17

1,527

1595.00

XLON

1319231

27-Sep-2018

15:26:41

1,296

1595.50

XLON

1315027

27-Sep-2018

15:23:31

2,288

1596.50

XLON

1306785

27-Sep-2018

15:18:03

2,320

1595.00

XLON

1292196

27-Sep-2018

15:13:41

2,261

1593.00

XLON

1281764

27-Sep-2018

15:07:00

2,421

1594.50

XLON

1267432

27-Sep-2018

15:03:21

2,824

1594.00

XLON

1260227

27-Sep-2018

15:03:08

2,157

1594.50

XLON

1259891

27-Sep-2018

14:49:14

1,453

1595.50

XLON

1232482

27-Sep-2018

14:49:08

97

1595.50

XLON

1232184

27-Sep-2018

14:49:07

637

1595.50

XLON

1232144

27-Sep-2018

14:43:50

2,091

1599.00

XLON

1221858

27-Sep-2018

14:36:21

2,303

1599.00

XLON

1208878

27-Sep-2018

14:32:50

2,504

1600.00

XLON

1202518

27-Sep-2018

14:25:41

1,998

1599.50

XLON

1189901

27-Sep-2018

14:25:41

312

1599.50

XLON

1189899

27-Sep-2018

14:18:25

1,610

1599.00

XLON

1176735

27-Sep-2018

14:18:25

146

1599.00

XLON

1176733

27-Sep-2018

14:18:25

500

1599.00

XLON

1176730

27-Sep-2018

14:12:19

166

1598.50

XLON

1166863

27-Sep-2018

14:12:19

73

1598.50

XLON

1166861

27-Sep-2018

14:12:19

240

1598.50

XLON

1166859

27-Sep-2018

14:12:19

1,875

1598.50

XLON

1166857

27-Sep-2018

14:04:37

2,144

1601.50

XLON

1154239

27-Sep-2018

13:59:51

2,176

1600.00

XLON

1144987

27-Sep-2018

13:54:34

670

1598.50

XLON

1135809

27-Sep-2018

13:54:34

469

1598.50

XLON

1135807

27-Sep-2018

13:54:34

478

1598.50

XLON

1135805

27-Sep-2018

13:47:45

509

1597.00

XLON

1123049

27-Sep-2018

13:47:45

758

1597.00

XLON

1123047

27-Sep-2018

13:47:45

491

1597.00

XLON

1123045

27-Sep-2018

13:47:45

600

1597.00

XLON

1123043

27-Sep-2018

13:41:12

2,334

1595.00

XLON

1112073

27-Sep-2018

13:34:49

2,316

1595.50

XLON

1100806

27-Sep-2018

13:30:09

2,458

1593.00

XLON

1090873

27-Sep-2018

13:19:20

2,357

1593.50

XLON

1075634

27-Sep-2018

13:12:27

2,194

1593.50

XLON

1068584

27-Sep-2018

13:03:38

191

1592.50

XLON

1059794

27-Sep-2018

13:03:20

132

1592.50

XLON

1059595

27-Sep-2018

13:03:20

1,864

1592.50

XLON

1059593

27-Sep-2018

12:50:34

1,010

1596.00

XLON

1047777

27-Sep-2018

12:50:34

326

1596.00

XLON

1047775

27-Sep-2018

12:50:34

1,207

1596.00

XLON

1047773

27-Sep-2018

12:49:31

304

1595.00

XLON

1046486

27-Sep-2018

12:49:31

186

1595.00

XLON

1046484

27-Sep-2018

12:49:31

700

1595.00

XLON

1046482

27-Sep-2018

12:49:31

258

1595.00

XLON

1046476

27-Sep-2018

12:49:31

600

1595.00

XLON

1046478

27-Sep-2018

12:49:31

250

1595.00

XLON

1046480

27-Sep-2018

12:35:50

1,162

1587.00

XLON

1032275

27-Sep-2018

12:35:50

1,263

1587.00

XLON

1032273

27-Sep-2018

12:23:35

1,608

1587.00

XLON

1021533

27-Sep-2018

12:23:35

748

1587.00

XLON

1021531

27-Sep-2018

12:09:43

351

1589.50

XLON

1010909

27-Sep-2018

12:09:43

1,935

1589.50

XLON

1010907

27-Sep-2018

11:57:07

2,317

1587.50

XLON

1001964

27-Sep-2018

11:48:04

2,099

1590.50

XLON

995330

27-Sep-2018

11:42:06

2,111

1590.50

XLON

990899

27-Sep-2018

11:33:20

399

1588.00

XLON

985095

27-Sep-2018

11:33:20

1,333

1588.00

XLON

985097

27-Sep-2018

11:33:20

698

1588.00

XLON

985099

27-Sep-2018

11:17:32

2,390

1582.50

XLON

975562

27-Sep-2018

11:05:30

2,327

1585.50

XLON

967302

27-Sep-2018

10:59:26

2,464

1586.00

XLON

962422

27-Sep-2018

10:48:24

1,970

1587.00

XLON

954492

27-Sep-2018

10:48:24

138

1587.00

XLON

954490

27-Sep-2018

10:38:57

324

1586.00

XLON

947953

27-Sep-2018

10:38:57

225

1586.00

XLON

947951

27-Sep-2018

10:38:57

172

1586.00

XLON

947949

27-Sep-2018

10:38:57

1,729

1586.00

XLON

947947

27-Sep-2018

10:25:02

2,139

1583.00

XLON

939287

27-Sep-2018

10:14:16

2,395

1585.00

XLON

932369

27-Sep-2018

10:01:35

2,342

1580.00

XLON

923161

27-Sep-2018

09:59:30

1,630

1581.00

XLON

921582

27-Sep-2018

09:59:30

585

1581.00

XLON

921580

27-Sep-2018

09:41:09

2,428

1579.50

XLON

899970

27-Sep-2018

09:32:26

2,264

1580.00

XLON

889569

27-Sep-2018

09:21:16

2,115

1578.50

XLON

877668

27-Sep-2018

09:06:29

3

1576.00

XLON

861977

27-Sep-2018

09:06:29

2,484

1576.00

XLON

861973

27-Sep-2018

08:45:16

438

1579.00

XLON

835497

27-Sep-2018

08:45:16

2,131

1579.00

XLON

835495

27-Sep-2018

08:33:40

2,072

1579.50

XLON

821885

27-Sep-2018

08:25:35

2,432

1579.50

XLON

811015

27-Sep-2018

08:10:54

77

1577.00

XLON

791931

27-Sep-2018

08:10:54

2,297

1577.00

XLON

791929

27-Sep-2018

07:57:46

1,051

1578.00

XLON

768829

27-Sep-2018

07:57:46

1,281

1578.00

XLON

768827

27-Sep-2018

07:37:47

1,263

1579.50

XLON

736017

27-Sep-2018

07:37:47

1,200

1579.50

XLON

736015

27-Sep-2018

07:37:47

98

1579.50

XLON

736013

27-Sep-2018

07:27:55

37

1576.50

XLON

722796

27-Sep-2018

07:27:55

2,247

1576.50

XLON

722794

27-Sep-2018

07:16:42

2,147

1578.50

XLON

707954

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEAFMWFASEEU
456789101112
Date   Source Headline
8th Mar 20235:48 pmRNSTransaction in Own Shares
7th Mar 20235:44 pmRNSTransaction in Own Shares
6th Mar 20235:17 pmRNSTransaction in Own Shares
3rd Mar 20235:42 pmRNSTransaction in Own Shares
2nd Mar 20235:38 pmRNSTransaction in Own Shares
2nd Mar 202311:15 amRNSNotice of AGM
1st Mar 20235:52 pmRNSDirectorate Change
1st Mar 20235:31 pmRNSTotal Voting Rights
1st Mar 20235:27 pmRNSTransaction in Own Shares
28th Feb 20235:25 pmRNSTransaction in Own Shares
27th Feb 20235:51 pmRNSTransaction in Own Shares
24th Feb 20236:21 pmRNSTransaction in Own Shares
23rd Feb 20233:53 pmRNSAnnual Financial Report
21st Feb 20236:30 pmRNSDirector/PDMR Shareholding
21st Feb 20235:29 pmRNSTransaction in Own Shares
20th Feb 20235:30 pmRNSTransaction in Own Shares
17th Feb 20235:22 pmRNSTransaction in Own Shares
16th Feb 20235:57 pmRNSTransaction in Own Shares
16th Feb 202311:00 amRNSNon-Discretionary Share Buyback Programme
16th Feb 20237:15 amRNSChanges to Board and Committee roles
16th Feb 20237:00 amRNSRELX 2022 RESULTS
13th Feb 20236:18 pmRNSTransaction in Own Shares
10th Feb 20235:22 pmRNSTransaction in Own Shares
9th Feb 20236:18 pmRNSTransaction in Own Shares
8th Feb 20235:24 pmRNSTransaction in Own Shares
7th Feb 20235:21 pmRNSTransaction in Own Shares
6th Feb 20235:32 pmRNSTransaction in Own Shares
3rd Feb 20235:43 pmRNSTransaction in Own Shares
2nd Feb 20235:14 pmRNSTransaction in Own Shares
1st Feb 20235:38 pmRNSTransaction in Own Shares
1st Feb 20235:25 pmRNSTotal Voting Rights
31st Jan 20235:41 pmRNSTransaction in Own Shares
30th Jan 20235:45 pmRNSTransaction in Own Shares
27th Jan 20235:35 pmRNSTransaction in Own Shares
26th Jan 20235:13 pmRNSTransaction in Own Shares
25th Jan 20235:36 pmRNSTransaction in Own Shares
24th Jan 20236:19 pmRNSTransaction in Own Shares
23rd Jan 20235:20 pmRNSTransaction in Own Shares
20th Jan 20235:39 pmRNSTransaction in Own Shares
19th Jan 20235:56 pmRNSTransaction in Own Shares
18th Jan 20236:17 pmRNSTransaction in Own Shares
17th Jan 20235:11 pmRNSTransaction in Own Shares
16th Jan 20235:25 pmRNSTransaction in Own Shares
13th Jan 20235:47 pmRNSTransaction in Own Shares
12th Jan 20235:30 pmRNSTransaction in Own Shares
11th Jan 20235:10 pmRNSTransaction in Own Shares
10th Jan 20235:09 pmRNSTransaction in Own Shares
9th Jan 20236:00 pmRNSTransaction in Own Shares
6th Jan 20235:12 pmRNSTransaction in Own Shares
5th Jan 20235:03 pmRNSTransaction in Own Shares
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.